30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 3 | 20250113 | 191100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20250113 | 191000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20250113 | 190900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20250113 | 190800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20250113 | 190700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20250113 | 190600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20250113 | 190500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20250113 | 190400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20250113 | 190300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20250113 | 190200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20250113 | 190100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20250113 | 190000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20250113 | 185900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20250113 | 185800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20250113 | 185700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20250113 | 185600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20250113 | 185500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20250113 | 185400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20250113 | 185300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20250113 | 185200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20250113 | 185100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20250113 | 185000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20250113 | 184900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20250113 | 184800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20250113 | 184700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20250113 | 184600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20250113 | 184500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20250113 | 184400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20250113 | 184300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20250113 | 184200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 33 | 20250113 | 184100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20250113 | 184000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20250113 | 183900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20250113 | 183800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20250113 | 183700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20250113 | 183600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20250113 | 183500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20250113 | 183400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20250113 | 183300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20250113 | 183200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20250113 | 183100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20250113 | 183000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20250113 | 182900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20250113 | 182800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20250113 | 182700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20250113 | 182600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20250113 | 182500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20250113 | 182400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20250113 | 182300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20250113 | 182200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20250113 | 182100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20250113 | 182000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20250113 | 181900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20250113 | 181800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20250113 | 181700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20250113 | 181600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20250113 | 181500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20250113 | 181400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20250113 | 181300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20250113 | 181200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 63 | 20250113 | 181100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20250113 | 181000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20250113 | 180900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20250113 | 180800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20250113 | 180700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20250113 | 180600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20250113 | 180500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20250113 | 180400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20250113 | 180300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20250113 | 180200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20250113 | 180100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20250113 | 180000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20250113 | 175900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20250113 | 175800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20250113 | 175700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20250113 | 175600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20250113 | 175500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20250113 | 175400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20250113 | 175300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20250113 | 175200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20250113 | 175100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20250113 | 175000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20250113 | 174900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20250113 | 174800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20250113 | 174700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20250113 | 174600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20250113 | 174500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20250113 | 174400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20250113 | 174300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20250113 | 174200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 93 | 20250113 | 174100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20250113 | 174000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20250113 | 173900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20250113 | 173800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20250113 | 173700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20250113 | 173600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20250113 | 173500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20250113 | 173400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20250113 | 173300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20250113 | 173200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20250113 | 173100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20250113 | 173000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20250113 | 172900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20250113 | 172800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20250113 | 172700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20250113 | 172600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20250113 | 172500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20250113 | 172400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20250113 | 172300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20250113 | 172200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20250113 | 172100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20250113 | 172000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20250113 | 171900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20250113 | 171800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20250113 | 171700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20250113 | 171600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20250113 | 171500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20250113 | 171400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20250113 | 171300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20250113 | 171200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 123 | 20250113 | 171100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20250113 | 171000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20250113 | 170900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20250113 | 170800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20250113 | 170700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20250113 | 170600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20250113 | 170500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20250113 | 170400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20250113 | 170300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20250113 | 170200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20250113 | 170100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20250113 | 170000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20250113 | 165900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20250113 | 165800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20250113 | 165700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20250113 | 165600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20250113 | 165500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20250113 | 165400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20250113 | 165300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20250113 | 165200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20250113 | 165100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20250113 | 165000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20250113 | 164900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20250113 | 164800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20250113 | 164700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20250113 | 164600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20250113 | 164500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20250113 | 164400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20250113 | 164300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20250113 | 164200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 153 | 20250113 | 164100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20250113 | 164000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20250113 | 163900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20250113 | 163800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20250113 | 163700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20250113 | 163600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20250113 | 163500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20250113 | 163400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20250113 | 163300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20250113 | 163200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20250113 | 163100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20250113 | 163000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20250113 | 162900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20250113 | 162800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20250113 | 162700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20250113 | 162600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20250113 | 162500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20250113 | 162400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20250113 | 162300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20250113 | 162200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20250113 | 162100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20250113 | 162000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20250113 | 161900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20250113 | 161800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20250113 | 161700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20250113 | 161600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20250113 | 161500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20250113 | 161400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20250113 | 161300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20250113 | 161200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 183 | 20250113 | 161100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20250113 | 161000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20250113 | 160900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20250113 | 160800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20250113 | 160700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20250113 | 160600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20250113 | 160500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20250113 | 160400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20250113 | 160300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20250113 | 160200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20250113 | 160100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20250113 | 160000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20250113 | 155900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20250113 | 155800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20250113 | 155700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20250113 | 155600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20250113 | 155500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20250113 | 155400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20250113 | 155300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20250113 | 155200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20250113 | 155100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20250113 | 155000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20250113 | 154900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20250113 | 154800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20250113 | 154700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20250113 | 154600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20250113 | 154500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20250113 | 154400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20250113 | 154300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20250113 | 154200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 213 | 20250113 | 154100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20250113 | 154000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20250113 | 153900 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 216 | 20250113 | 153800 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20250113 | 153700 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20250113 | 153600 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20250113 | 153500 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20250113 | 153400 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20250113 | 153300 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20250113 | 153200 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20250113 | 153100 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20250113 | 153000 | 1651710795 | 1850 | 1850 | 1850 | 1850 | 12151 |
| 225 | 20250113 | 152900 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 226 | 20250113 | 152800 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 227 | 20250113 | 152700 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 228 | 20250113 | 152600 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 229 | 20250113 | 152500 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 230 | 20250113 | 152400 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 231 | 20250113 | 152300 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 232 | 20250113 | 152200 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 233 | 20250113 | 152100 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 234 | 20250113 | 152000 | 1629231445 | 1854 | 1854 | 1854 | 1854 | 0 |
| 235 | 20250113 | 151900 | 1629231445 | 1854 | 1854 | 1854 | 1850 | 5340 |
| 236 | 20250113 | 151800 | 1619350457 | 1853 | 1851 | 1853 | 1851 | 833 |
| 237 | 20250113 | 151700 | 1617807108 | 1853 | 1853 | 1854 | 1851 | 5764 |
| 238 | 20250113 | 151600 | 1607135589 | 1853 | 1853 | 1853 | 1853 | 1294 |
| 239 | 20250113 | 151500 | 1604737807 | 1853 | 1853 | 1853 | 1853 | 1 |
| 240 | 20250113 | 151400 | 1604735954 | 1851 | 1851 | 1851 | 1851 | 15468 |
| 241 | 20250113 | 151300 | 1576104686 | 1854 | 1854 | 1854 | 1854 | 4 |
| 242 | 20250113 | 151200 | 1576097270 | 1854 | 1852 | 1854 | 1852 | 5470 |
| 243 | 20250113 | 151100 | 1565966748 | 1854 | 1851 | 1854 | 1851 | 1170 |
| 244 | 20250113 | 151000 | 1563798743 | 1851 | 1852 | 1852 | 1851 | 387 |
| 245 | 20250113 | 150900 | 1563082296 | 1852 | 1852 | 1852 | 1852 | 3410 |
| 246 | 20250113 | 150800 | 1556766976 | 1854 | 1854 | 1854 | 1854 | 4 |
| 247 | 20250113 | 150700 | 1556759560 | 1853 | 1853 | 1853 | 1853 | 0 |
| 248 | 20250113 | 150600 | 1556759560 | 1853 | 1853 | 1853 | 1852 | 3049 |
| 249 | 20250113 | 150500 | 1551110328 | 1853 | 1853 | 1853 | 1853 | 1500 |
| 250 | 20250113 | 150400 | 1548330828 | 1853 | 1853 | 1853 | 1853 | 376 |
| 251 | 20250113 | 150300 | 1547634100 | 1856 | 1856 | 1856 | 1853 | 179 |
| 252 | 20250113 | 150200 | 1547302395 | 1854 | 1856 | 1856 | 1854 | 2954 |
| 253 | 20250113 | 150100 | 1541825673 | 1856 | 1856 | 1856 | 1856 | 3 |
| 254 | 20250113 | 150000 | 1541820105 | 1856 | 1855 | 1856 | 1853 | 1031 |
| 255 | 20250113 | 145900 | 1539908655 | 1855 | 1855 | 1855 | 1855 | 1 |
| 256 | 20250113 | 145800 | 1539906800 | 1856 | 1855 | 1856 | 1855 | 77 |
| 257 | 20250113 | 145700 | 1539763938 | 1854 | 1855 | 1855 | 1854 | 24 |
| 258 | 20250113 | 145600 | 1539719429 | 1855 | 1856 | 1856 | 1855 | 205 |
| 259 | 20250113 | 145500 | 1539339152 | 1856 | 1856 | 1856 | 1856 | 8 |
| 260 | 20250113 | 145400 | 1539324304 | 1856 | 1854 | 1856 | 1854 | 320 |
| 261 | 20250113 | 145300 | 1538730502 | 1856 | 1855 | 1856 | 1855 | 280 |
| 262 | 20250113 | 145200 | 1538211100 | 1856 | 1855 | 1856 | 1855 | 611 |
| 263 | 20250113 | 145100 | 1537077694 | 1855 | 1856 | 1856 | 1855 | 60 |
| 264 | 20250113 | 145000 | 1536966391 | 1856 | 1856 | 1856 | 1855 | 367 |
| 265 | 20250113 | 144900 | 1536285578 | 1856 | 1856 | 1856 | 1855 | 304 |
| 266 | 20250113 | 144800 | 1535721454 | 1853 | 1854 | 1854 | 1853 | 445 |
| 267 | 20250113 | 144700 | 1534896655 | 1856 | 1855 | 1856 | 1855 | 954 |
| 268 | 20250113 | 144600 | 1533126983 | 1856 | 1858 | 1858 | 1856 | 3562 |
| 269 | 20250113 | 144500 | 1526513289 | 1859 | 1859 | 1859 | 1859 | 43 |
| 270 | 20250113 | 144400 | 1526433352 | 1859 | 1858 | 1859 | 1856 | 122 |
| 271 | 20250113 | 144300 | 1526206867 | 1856 | 1858 | 1858 | 1856 | 917 |
| 272 | 20250113 | 144200 | 1524503863 | 1858 | 1859 | 1859 | 1858 | 1140 |
| 273 | 20250113 | 144100 | 1522385397 | 1859 | 1855 | 1859 | 1855 | 3811 |
| 274 | 20250113 | 144000 | 1515305879 | 1856 | 1856 | 1856 | 1856 | 0 |
| 275 | 20250113 | 143900 | 1515305879 | 1856 | 1856 | 1856 | 1856 | 0 |
| 276 | 20250113 | 143800 | 1515305879 | 1856 | 1856 | 1856 | 1856 | 0 |
| 277 | 20250113 | 143700 | 1515305879 | 1856 | 1856 | 1856 | 1856 | 2 |
| 278 | 20250113 | 143600 | 1515302167 | 1852 | 1853 | 1853 | 1852 | 5441 |
| 279 | 20250113 | 143500 | 1505224994 | 1853 | 1856 | 1856 | 1853 | 3607 |
| 280 | 20250113 | 143400 | 1498540783 | 1856 | 1856 | 1856 | 1856 | 11 |
| 281 | 20250113 | 143300 | 1498520367 | 1856 | 1856 | 1856 | 1856 | 3 |
| 282 | 20250113 | 143200 | 1498514799 | 1856 | 1856 | 1856 | 1856 | 0 |
| 283 | 20250113 | 143100 | 1498514799 | 1856 | 1856 | 1856 | 1856 | 4 |
| 284 | 20250113 | 143000 | 1498507375 | 1856 | 1856 | 1856 | 1856 | 0 |
| 285 | 20250113 | 142900 | 1498507375 | 1856 | 1856 | 1856 | 1856 | 0 |
| 286 | 20250113 | 142800 | 1498507375 | 1856 | 1857 | 1857 | 1855 | 2204 |
| 287 | 20250113 | 142700 | 1494418922 | 1857 | 1855 | 1857 | 1855 | 1018 |
| 288 | 20250113 | 142600 | 1492530518 | 1856 | 1856 | 1856 | 1856 | 28 |
| 289 | 20250113 | 142500 | 1492478550 | 1855 | 1853 | 1855 | 1853 | 2111 |
| 290 | 20250113 | 142400 | 1488564451 | 1854 | 1854 | 1854 | 1853 | 1011 |
| 291 | 20250113 | 142300 | 1486691058 | 1853 | 1853 | 1853 | 1853 | 0 |
| 292 | 20250113 | 142200 | 1486691058 | 1853 | 1854 | 1854 | 1853 | 3885 |
| 293 | 20250113 | 142100 | 1479491146 | 1854 | 1856 | 1856 | 1854 | 166 |
| 294 | 20250113 | 142000 | 1479183380 | 1858 | 1858 | 1858 | 1858 | 1607 |
| 295 | 20250113 | 141900 | 1476197574 | 1858 | 1858 | 1858 | 1858 | 0 |
| 296 | 20250113 | 141800 | 1476197574 | 1858 | 1858 | 1858 | 1858 | 0 |
| 297 | 20250113 | 141700 | 1476197574 | 1858 | 1858 | 1858 | 1858 | 0 |
| 298 | 20250113 | 141600 | 1476197574 | 1858 | 1858 | 1858 | 1858 | 5 |
| 299 | 20250113 | 141500 | 1476188284 | 1858 | 1855 | 1858 | 1854 | 2409 |
| 300 | 20250113 | 141400 | 1471718814 | 1858 | 1856 | 1858 | 1854 | 1011 |
| 301 | 20250113 | 141300 | 1469844396 | 1857 | 1857 | 1858 | 1857 | 2635 |
| 302 | 20250113 | 141200 | 1464951199 | 1857 | 1857 | 1857 | 1855 | 418 |
| 303 | 20250113 | 141100 | 1464175805 | 1855 | 1854 | 1855 | 1854 | 707 |
| 304 | 20250113 | 141000 | 1462864820 | 1854 | 1854 | 1854 | 1854 | 13 |
| 305 | 20250113 | 140900 | 1462840718 | 1854 | 1854 | 1854 | 1854 | 0 |
| 306 | 20250113 | 140800 | 1462840718 | 1854 | 1854 | 1854 | 1854 | 0 |
| 307 | 20250113 | 140700 | 1462840718 | 1854 | 1852 | 1854 | 1852 | 484 |
| 308 | 20250113 | 140600 | 1461944346 | 1851 | 1851 | 1851 | 1851 | 249 |
| 309 | 20250113 | 140500 | 1461483447 | 1851 | 1851 | 1851 | 1851 | 157 |
| 310 | 20250113 | 140400 | 1461192840 | 1851 | 1852 | 1852 | 1851 | 2545 |
| 311 | 20250113 | 140300 | 1456481035 | 1852 | 1853 | 1853 | 1852 | 220 |
| 312 | 20250113 | 140200 | 1456073589 | 1854 | 1854 | 1854 | 1854 | 1 |
| 313 | 20250113 | 140100 | 1456071735 | 1852 | 1852 | 1852 | 1852 | 1302 |
| 314 | 20250113 | 140000 | 1453660431 | 1852 | 1851 | 1854 | 1851 | 474 |
| 315 | 20250113 | 135900 | 1452782602 | 1854 | 1852 | 1854 | 1851 | 1100 |
| 316 | 20250113 | 135800 | 1450744481 | 1852 | 1852 | 1852 | 1852 | 1 |
| 317 | 20250113 | 135700 | 1450742629 | 1854 | 1854 | 1854 | 1854 | 334 |
| 318 | 20250113 | 135600 | 1450123393 | 1855 | 1855 | 1855 | 1855 | 100 |
| 319 | 20250113 | 135500 | 1449937893 | 1850 | 1850 | 1850 | 1850 | 0 |
| 320 | 20250113 | 135400 | 1449937893 | 1850 | 1850 | 1850 | 1850 | 1794 |
| 321 | 20250113 | 135300 | 1446618993 | 1850 | 1852 | 1852 | 1850 | 500 |
| 322 | 20250113 | 135200 | 1445693551 | 1851 | 1851 | 1851 | 1851 | 520 |
| 323 | 20250113 | 135100 | 1444731031 | 1851 | 1851 | 1851 | 1851 | 122 |
| 324 | 20250113 | 135000 | 1444505209 | 1850 | 1850 | 1850 | 1850 | 0 |
| 325 | 20250113 | 134900 | 1444505209 | 1850 | 1854 | 1854 | 1850 | 8524 |
| 326 | 20250113 | 134800 | 1428726577 | 1854 | 1854 | 1854 | 1854 | 2 |
| 327 | 20250113 | 134700 | 1428722869 | 1854 | 1856 | 1856 | 1854 | 1337 |
| 328 | 20250113 | 134600 | 1426244046 | 1857 | 1857 | 1857 | 1857 | 3167 |
| 329 | 20250113 | 134500 | 1420362927 | 1857 | 1857 | 1857 | 1857 | 738 |
| 330 | 20250113 | 134400 | 1418992461 | 1852 | 1853 | 1853 | 1852 | 5060 |
| 331 | 20250113 | 134300 | 1409621340 | 1853 | 1857 | 1857 | 1853 | 1787 |
| 332 | 20250113 | 134200 | 1406308184 | 1857 | 1857 | 1857 | 1857 | 1 |
| 333 | 20250113 | 134100 | 1406306327 | 1854 | 1854 | 1854 | 1854 | 61 |
| 334 | 20250113 | 134000 | 1406193233 | 1854 | 1855 | 1855 | 1854 | 541 |
| 335 | 20250113 | 133900 | 1405189917 | 1854 | 1856 | 1856 | 1854 | 4461 |
| 336 | 20250113 | 133800 | 1396915160 | 1858 | 1856 | 1858 | 1855 | 87 |
| 337 | 20250113 | 133700 | 1396753762 | 1855 | 1855 | 1855 | 1855 | 163 |
| 338 | 20250113 | 133600 | 1396451397 | 1855 | 1855 | 1855 | 1855 | 1005 |
| 339 | 20250113 | 133500 | 1394587122 | 1855 | 1855 | 1855 | 1855 | 164 |
| 340 | 20250113 | 133400 | 1394282902 | 1854 | 1854 | 1854 | 1854 | 237 |
| 341 | 20250113 | 133300 | 1393843504 | 1854 | 1859 | 1859 | 1854 | 2803 |
| 342 | 20250113 | 133200 | 1388646616 | 1859 | 1859 | 1859 | 1859 | 0 |
| 343 | 20250113 | 133100 | 1388646616 | 1859 | 1859 | 1859 | 1859 | 3 |
| 344 | 20250113 | 133000 | 1388641039 | 1859 | 1859 | 1859 | 1859 | 0 |
| 345 | 20250113 | 132900 | 1388641039 | 1859 | 1859 | 1859 | 1859 | 6 |
| 346 | 20250113 | 132800 | 1388629885 | 1859 | 1859 | 1859 | 1859 | 700 |
| 347 | 20250113 | 132700 | 1387328585 | 1859 | 1859 | 1859 | 1859 | 1 |
| 348 | 20250113 | 132600 | 1387326726 | 1852 | 1852 | 1853 | 1852 | 2410 |
| 349 | 20250113 | 132500 | 1382863386 | 1851 | 1855 | 1855 | 1851 | 15681 |
| 350 | 20250113 | 132400 | 1353810086 | 1855 | 1855 | 1855 | 1854 | 3823 |
| 351 | 20250113 | 132300 | 1346718689 | 1855 | 1854 | 1864 | 1854 | 177 |
| 352 | 20250113 | 132200 | 1346390444 | 1854 | 1855 | 1855 | 1854 | 1155 |
| 353 | 20250113 | 132100 | 1344248074 | 1854 | 1854 | 1854 | 1854 | 509 |
| 354 | 20250113 | 132000 | 1343304388 | 1854 | 1854 | 1854 | 1854 | 50 |
| 355 | 20250113 | 131900 | 1343211688 | 1853 | 1853 | 1853 | 1853 | 0 |
| 356 | 20250113 | 131800 | 1343211688 | 1853 | 1866 | 1866 | 1853 | 10103 |
| 357 | 20250113 | 131700 | 1324460932 | 1866 | 1866 | 1866 | 1866 | 0 |
| 358 | 20250113 | 131600 | 1324460932 | 1866 | 1866 | 1866 | 1866 | 7 |
| 359 | 20250113 | 131500 | 1324447870 | 1866 | 1866 | 1866 | 1866 | 11 |
| 360 | 20250113 | 131400 | 1324427344 | 1867 | 1867 | 1867 | 1867 | 71 |
| 361 | 20250113 | 131300 | 1324294787 | 1865 | 1865 | 1865 | 1865 | 0 |
| 362 | 20250113 | 131200 | 1324294787 | 1865 | 1865 | 1865 | 1865 | 0 |
| 363 | 20250113 | 131100 | 1324294787 | 1865 | 1864 | 1865 | 1864 | 9000 |
| 364 | 20250113 | 131000 | 1307510843 | 1864 | 1864 | 1864 | 1864 | 0 |
| 365 | 20250113 | 130900 | 1307510843 | 1864 | 1864 | 1864 | 1864 | 1 |
| 366 | 20250113 | 130800 | 1307508979 | 1858 | 1858 | 1858 | 1858 | 1000 |
| 367 | 20250113 | 130700 | 1305650979 | 1864 | 1864 | 1864 | 1864 | 0 |
| 368 | 20250113 | 130600 | 1305650979 | 1864 | 1858 | 1864 | 1858 | 188 |
| 369 | 20250113 | 130500 | 1305301345 | 1856 | 1856 | 1856 | 1856 | 0 |
| 370 | 20250113 | 130400 | 1305301345 | 1856 | 1856 | 1856 | 1856 | 30 |
| 371 | 20250113 | 130300 | 1305245665 | 1856 | 1857 | 1857 | 1856 | 560 |
| 372 | 20250113 | 130200 | 1304206061 | 1858 | 1858 | 1858 | 1858 | 0 |
| 373 | 20250113 | 130100 | 1304206061 | 1858 | 1858 | 1858 | 1858 | 2558 |
| 374 | 20250113 | 130000 | 1299453297 | 1859 | 1859 | 1859 | 1859 | 105 |
| 375 | 20250113 | 125900 | 1299258102 | 1861 | 1861 | 1861 | 1861 | 0 |
| 376 | 20250113 | 125800 | 1299258102 | 1861 | 1860 | 1861 | 1860 | 106 |
| 377 | 20250113 | 125700 | 1299060842 | 1861 | 1864 | 1865 | 1861 | 741 |
| 378 | 20250113 | 125600 | 1297680366 | 1860 | 1860 | 1860 | 1860 | 6 |
| 379 | 20250113 | 125500 | 1297669206 | 1857 | 1858 | 1858 | 1857 | 300 |
| 380 | 20250113 | 125400 | 1297112006 | 1856 | 1858 | 1865 | 1856 | 1865 |
| 381 | 20250113 | 125300 | 1293648052 | 1856 | 1854 | 1856 | 1853 | 2045 |
| 382 | 20250113 | 125200 | 1289854231 | 1853 | 1853 | 1853 | 1853 | 2000 |
| 383 | 20250113 | 125100 | 1286148231 | 1855 | 1855 | 1855 | 1855 | 500 |
| 384 | 20250113 | 125000 | 1285220731 | 1855 | 1855 | 1855 | 1855 | 250 |
| 385 | 20250113 | 124900 | 1284756981 | 1855 | 1854 | 1855 | 1854 | 500 |
| 386 | 20250113 | 124800 | 1283829773 | 1855 | 1855 | 1855 | 1855 | 551 |
| 387 | 20250113 | 124700 | 1282807668 | 1851 | 1859 | 1859 | 1850 | 20750 |
| 388 | 20250113 | 124600 | 1244384798 | 1859 | 1862 | 1862 | 1859 | 8498 |
| 389 | 20250113 | 124500 | 1228577218 | 1862 | 1862 | 1862 | 1862 | 0 |
| 390 | 20250113 | 124400 | 1228577218 | 1862 | 1869 | 1869 | 1862 | 2483 |
| 391 | 20250113 | 124300 | 1223953802 | 1861 | 1861 | 1861 | 1861 | 0 |
| 392 | 20250113 | 124200 | 1223953802 | 1861 | 1863 | 1863 | 1861 | 4086 |
| 393 | 20250113 | 124100 | 1216345970 | 1863 | 1863 | 1863 | 1863 | 2 |
| 394 | 20250113 | 124000 | 1216342244 | 1862 | 1863 | 1863 | 1862 | 1061 |
| 395 | 20250113 | 123900 | 1214366516 | 1863 | 1863 | 1863 | 1863 | 0 |
| 396 | 20250113 | 123800 | 1214366516 | 1863 | 1863 | 1863 | 1863 | 209 |
| 397 | 20250113 | 123700 | 1213977149 | 1862 | 1862 | 1863 | 1862 | 829 |
| 398 | 20250113 | 123600 | 1212433501 | 1862 | 1865 | 1865 | 1861 | 9693 |
| 399 | 20250113 | 123500 | 1194381466 | 1863 | 1868 | 1868 | 1863 | 8275 |
| 400 | 20250113 | 123400 | 1178940170 | 1867 | 1867 | 1867 | 1867 | 0 |
| 401 | 20250113 | 123300 | 1178940170 | 1867 | 1868 | 1868 | 1867 | 13811 |
| 402 | 20250113 | 123200 | 1153154285 | 1868 | 1867 | 1868 | 1867 | 2613 |
| 403 | 20250113 | 123100 | 1148275704 | 1867 | 1867 | 1867 | 1867 | 30 |
| 404 | 20250113 | 123000 | 1148219694 | 1866 | 1866 | 1866 | 1866 | 0 |
| 405 | 20250113 | 122900 | 1148219694 | 1866 | 1866 | 1866 | 1866 | 0 |
| 406 | 20250113 | 122800 | 1148219694 | 1866 | 1865 | 1866 | 1864 | 4288 |
| 407 | 20250113 | 122700 | 1140226469 | 1865 | 1865 | 1865 | 1865 | 521 |
| 408 | 20250113 | 122600 | 1139254804 | 1865 | 1867 | 1867 | 1865 | 4063 |
| 409 | 20250113 | 122500 | 1131673694 | 1867 | 1868 | 1868 | 1867 | 123 |
| 410 | 20250113 | 122400 | 1131443948 | 1866 | 1866 | 1866 | 1866 | 0 |
| 411 | 20250113 | 122300 | 1131443948 | 1866 | 1866 | 1866 | 1866 | 1582 |
| 412 | 20250113 | 122200 | 1128491936 | 1868 | 1866 | 1868 | 1866 | 3965 |
| 413 | 20250113 | 122100 | 1121087900 | 1866 | 1872 | 1872 | 1866 | 4458 |
| 414 | 20250113 | 122000 | 1112760980 | 1872 | 1872 | 1872 | 1872 | 0 |
| 415 | 20250113 | 121900 | 1112760980 | 1872 | 1872 | 1872 | 1872 | 15 |
| 416 | 20250113 | 121800 | 1112732900 | 1879 | 1879 | 1879 | 1879 | 5 |
| 417 | 20250113 | 121700 | 1112723505 | 1879 | 1879 | 1879 | 1879 | 0 |
| 418 | 20250113 | 121600 | 1112723505 | 1879 | 1879 | 1879 | 1879 | 3 |
| 419 | 20250113 | 121500 | 1112717868 | 1879 | 1879 | 1879 | 1879 | 1 |
| 420 | 20250113 | 121400 | 1112715989 | 1879 | 1869 | 1879 | 1869 | 23 |
| 421 | 20250113 | 121300 | 1112672972 | 1880 | 1880 | 1880 | 1880 | 0 |
| 422 | 20250113 | 121200 | 1112672972 | 1880 | 1880 | 1880 | 1880 | 478 |
| 423 | 20250113 | 121100 | 1111774332 | 1879 | 1879 | 1879 | 1879 | 874 |
| 424 | 20250113 | 121000 | 1110132086 | 1880 | 1879 | 1880 | 1879 | 805 |
| 425 | 20250113 | 120900 | 1108619117 | 1879 | 1879 | 1879 | 1879 | 3 |
| 426 | 20250113 | 120800 | 1108613480 | 1880 | 1880 | 1880 | 1880 | 0 |
| 427 | 20250113 | 120700 | 1108613480 | 1880 | 1880 | 1880 | 1880 | 130 |
| 428 | 20250113 | 120600 | 1108369080 | 1880 | 1874 | 1880 | 1874 | 102 |
| 429 | 20250113 | 120500 | 1108177620 | 1869 | 1869 | 1869 | 1869 | 0 |
| 430 | 20250113 | 120400 | 1108177620 | 1869 | 1869 | 1869 | 1869 | 67 |
| 431 | 20250113 | 120300 | 1108052397 | 1869 | 1869 | 1869 | 1869 | 1473 |
| 432 | 20250113 | 120200 | 1105299360 | 1870 | 1873 | 1873 | 1870 | 164 |
| 433 | 20250113 | 120100 | 1104992359 | 1874 | 1874 | 1874 | 1874 | 0 |
| 434 | 20250113 | 120000 | 1104992359 | 1874 | 1870 | 1874 | 1870 | 3 |
| 435 | 20250113 | 115900 | 1104986741 | 1869 | 1870 | 1870 | 1869 | 2199 |
| 436 | 20250113 | 115800 | 1100874761 | 1870 | 1870 | 1870 | 1870 | 50 |
| 437 | 20250113 | 115700 | 1100781261 | 1870 | 1871 | 1871 | 1870 | 1003 |
| 438 | 20250113 | 115600 | 1098905641 | 1870 | 1874 | 1874 | 1870 | 2488 |
| 439 | 20250113 | 115500 | 1094250273 | 1874 | 1874 | 1874 | 1874 | 0 |
| 440 | 20250113 | 115400 | 1094250273 | 1874 | 1874 | 1874 | 1874 | 634 |
| 441 | 20250113 | 115300 | 1093062157 | 1870 | 1870 | 1870 | 1870 | 832 |
| 442 | 20250113 | 115200 | 1091506317 | 1869 | 1868 | 1869 | 1868 | 2145 |
| 443 | 20250113 | 115100 | 1087497688 | 1868 | 1869 | 1869 | 1868 | 1560 |
| 444 | 20250113 | 115000 | 1084582236 | 1869 | 1869 | 1869 | 1869 | 0 |
| 445 | 20250113 | 114900 | 1084582236 | 1869 | 1870 | 1870 | 1869 | 688 |
| 446 | 20250113 | 114800 | 1083296352 | 1869 | 1869 | 1869 | 1869 | 0 |
| 447 | 20250113 | 114700 | 1083296352 | 1869 | 1869 | 1869 | 1869 | 3745 |
| 448 | 20250113 | 114600 | 1076296947 | 1870 | 1873 | 1873 | 1870 | 2625 |
| 449 | 20250113 | 114500 | 1071385783 | 1874 | 1874 | 1874 | 1874 | 2 |
| 450 | 20250113 | 114400 | 1071382035 | 1871 | 1871 | 1871 | 1871 | 2780 |
| 451 | 20250113 | 114300 | 1066180655 | 1871 | 1871 | 1871 | 1871 | 159 |
| 452 | 20250113 | 114200 | 1065883166 | 1871 | 1871 | 1871 | 1871 | 2670 |
| 453 | 20250113 | 114100 | 1060887596 | 1871 | 1871 | 1871 | 1871 | 0 |
| 454 | 20250113 | 114000 | 1060887596 | 1871 | 1870 | 1871 | 1870 | 2917 |
| 455 | 20250113 | 113900 | 1055429976 | 1870 | 1873 | 1873 | 1870 | 906 |
| 456 | 20250113 | 113800 | 1053734259 | 1875 | 1875 | 1875 | 1875 | 3 |
| 457 | 20250113 | 113700 | 1053728634 | 1882 | 1882 | 1882 | 1882 | 3 |
| 458 | 20250113 | 113600 | 1053722988 | 1873 | 1873 | 1873 | 1873 | 0 |
| 459 | 20250113 | 113500 | 1053722988 | 1873 | 1873 | 1873 | 1873 | 2010 |
| 460 | 20250113 | 113400 | 1049958258 | 1873 | 1877 | 1877 | 1873 | 30 |
| 461 | 20250113 | 113300 | 1049902016 | 1877 | 1877 | 1877 | 1877 | 1 |
| 462 | 20250113 | 113200 | 1049900139 | 1876 | 1874 | 1876 | 1874 | 5000 |
| 463 | 20250113 | 113100 | 1040524365 | 1873 | 1873 | 1873 | 1873 | 50 |
| 464 | 20250113 | 113000 | 1040430715 | 1873 | 1873 | 1873 | 1873 | 2 |
| 465 | 20250113 | 112900 | 1040426969 | 1874 | 1868 | 1874 | 1868 | 505 |
| 466 | 20250113 | 112800 | 1039483599 | 1865 | 1873 | 1873 | 1865 | 41809 |
| 467 | 20250113 | 112700 | 961270106 | 1873 | 1873 | 1873 | 1873 | 226 |
| 468 | 20250113 | 112600 | 960846808 | 1873 | 1873 | 1873 | 1873 | 0 |
| 469 | 20250113 | 112500 | 960846808 | 1873 | 1873 | 1873 | 1873 | 11 |
| 470 | 20250113 | 112400 | 960826205 | 1874 | 1876 | 1876 | 1874 | 44 |
| 471 | 20250113 | 112300 | 960743705 | 1876 | 1873 | 1876 | 1873 | 701 |
| 472 | 20250113 | 112200 | 959430729 | 1872 | 1872 | 1872 | 1872 | 154 |
| 473 | 20250113 | 112100 | 959142441 | 1872 | 1876 | 1876 | 1872 | 10005 |
| 474 | 20250113 | 112000 | 940397363 | 1875 | 1875 | 1875 | 1875 | 6652 |
| 475 | 20250113 | 111900 | 927924863 | 1875 | 1876 | 1876 | 1875 | 646 |
| 476 | 20250113 | 111800 | 926713367 | 1875 | 1875 | 1875 | 1875 | 50 |
| 477 | 20250113 | 111700 | 926619617 | 1877 | 1875 | 1877 | 1873 | 15897 |
| 478 | 20250113 | 111600 | 896796308 | 1875 | 1875 | 1875 | 1875 | 100 |
| 479 | 20250113 | 111500 | 896608808 | 1874 | 1876 | 1876 | 1873 | 4901 |
| 480 | 20250113 | 111400 | 887422976 | 1877 | 1880 | 1880 | 1877 | 41 |
| 481 | 20250113 | 111300 | 887345989 | 1878 | 1878 | 1878 | 1878 | 1 |
| 482 | 20250113 | 111200 | 887344111 | 1880 | 1880 | 1880 | 1880 | 5 |
| 483 | 20250113 | 111100 | 887334711 | 1880 | 1881 | 1881 | 1878 | 3652 |
| 484 | 20250113 | 111000 | 880468951 | 1880 | 1881 | 1881 | 1880 | 2200 |
| 485 | 20250113 | 110900 | 876332751 | 1880 | 1880 | 1880 | 1880 | 0 |
| 486 | 20250113 | 110800 | 876332751 | 1880 | 1882 | 1882 | 1880 | 2900 |
| 487 | 20250113 | 110700 | 870880513 | 1885 | 1881 | 1885 | 1881 | 65 |
| 488 | 20250113 | 110600 | 870758244 | 1880 | 1880 | 1880 | 1880 | 1094 |
| 489 | 20250113 | 110500 | 868701524 | 1879 | 1875 | 1879 | 1875 | 1001 |
| 490 | 20250113 | 110400 | 866824293 | 1875 | 1876 | 1876 | 1875 | 4537 |
| 491 | 20250113 | 110300 | 858317171 | 1876 | 1879 | 1879 | 1876 | 8296 |
| 492 | 20250113 | 110200 | 842733814 | 1880 | 1880 | 1880 | 1880 | 2 |
| 493 | 20250113 | 110100 | 842730054 | 1880 | 1880 | 1880 | 1880 | 0 |
| 494 | 20250113 | 110000 | 842730054 | 1880 | 1879 | 1880 | 1879 | 245 |
| 495 | 20250113 | 105900 | 842269599 | 1879 | 1880 | 1880 | 1879 | 3188 |
| 496 | 20250113 | 105800 | 836276759 | 1880 | 1882 | 1882 | 1880 | 1493 |
| 497 | 20250113 | 105700 | 833469002 | 1882 | 1882 | 1882 | 1882 | 0 |
| 498 | 20250113 | 105600 | 833469002 | 1882 | 1882 | 1882 | 1882 | 1 |
| 499 | 20250113 | 105500 | 833467120 | 1882 | 1882 | 1882 | 1882 | 0 |
| 500 | 20250113 | 105400 | 833467120 | 1882 | 1884 | 1884 | 1882 | 3000 |
| 501 | 20250113 | 105300 | 827821003 | 1882 | 1882 | 1882 | 1882 | 1 |
| 502 | 20250113 | 105200 | 827819121 | 1881 | 1881 | 1881 | 1881 | 0 |
| 503 | 20250113 | 105100 | 827819121 | 1881 | 1881 | 1881 | 1881 | 30 |
| 504 | 20250113 | 105000 | 827762691 | 1882 | 1881 | 1882 | 1881 | 830 |
| 505 | 20250113 | 104900 | 826201431 | 1881 | 1881 | 1881 | 1881 | 1020 |
| 506 | 20250113 | 104800 | 824282811 | 1881 | 1881 | 1881 | 1881 | 20 |
| 507 | 20250113 | 104700 | 824245191 | 1881 | 1881 | 1881 | 1881 | 413 |
| 508 | 20250113 | 104600 | 823468338 | 1885 | 1885 | 1885 | 1885 | 10 |
| 509 | 20250113 | 104500 | 823449488 | 1885 | 1885 | 1885 | 1885 | 553 |
| 510 | 20250113 | 104400 | 822407083 | 1881 | 1882 | 1882 | 1881 | 5500 |
| 511 | 20250113 | 104300 | 812061083 | 1881 | 1881 | 1881 | 1881 | 30 |
| 512 | 20250113 | 104200 | 812004653 | 1881 | 1882 | 1882 | 1881 | 2219 |
| 513 | 20250113 | 104100 | 807830712 | 1881 | 1881 | 1882 | 1881 | 3507 |
| 514 | 20250113 | 104000 | 801233439 | 1884 | 1884 | 1884 | 1884 | 50 |
| 515 | 20250113 | 103900 | 801139239 | 1882 | 1881 | 1882 | 1881 | 5482 |
| 516 | 20250113 | 103800 | 790827115 | 1882 | 1884 | 1884 | 1882 | 1398 |
| 517 | 20250113 | 103700 | 788195617 | 1884 | 1885 | 1885 | 1884 | 37 |
| 518 | 20250113 | 103600 | 788125876 | 1885 | 1885 | 1885 | 1885 | 200 |
| 519 | 20250113 | 103500 | 787748876 | 1885 | 1886 | 1889 | 1885 | 896 |
| 520 | 20250113 | 103400 | 786059093 | 1887 | 1887 | 1887 | 1887 | 2 |
| 521 | 20250113 | 103300 | 786055319 | 1887 | 1890 | 1890 | 1886 | 676 |
| 522 | 20250113 | 103200 | 784779483 | 1888 | 1890 | 1890 | 1888 | 581 |
| 523 | 20250113 | 103100 | 783682186 | 1891 | 1892 | 1892 | 1891 | 134 |
| 524 | 20250113 | 103000 | 783428758 | 1889 | 1888 | 1889 | 1888 | 1627 |
| 525 | 20250113 | 102900 | 780355690 | 1888 | 1886 | 1889 | 1886 | 854 |
| 526 | 20250113 | 102800 | 778744488 | 1888 | 1886 | 1888 | 1885 | 53 |
| 527 | 20250113 | 102700 | 778644578 | 1886 | 1885 | 1886 | 1885 | 404 |
| 528 | 20250113 | 102600 | 777882638 | 1885 | 1885 | 1886 | 1885 | 7374 |
| 529 | 20250113 | 102500 | 763980355 | 1885 | 1885 | 1885 | 1885 | 21 |
| 530 | 20250113 | 102400 | 763940770 | 1885 | 1885 | 1885 | 1880 | 206 |
| 531 | 20250113 | 102300 | 763553335 | 1885 | 1880 | 1885 | 1880 | 1268 |
| 532 | 20250113 | 102200 | 761169450 | 1880 | 1880 | 1880 | 1880 | 60 |
| 533 | 20250113 | 102100 | 761056650 | 1880 | 1881 | 1881 | 1880 | 7900 |
| 534 | 20250113 | 102000 | 746204263 | 1880 | 1880 | 1880 | 1880 | 6000 |
| 535 | 20250113 | 101900 | 734924263 | 1880 | 1881 | 1881 | 1880 | 1198 |
| 536 | 20250113 | 101800 | 732671959 | 1880 | 1882 | 1882 | 1878 | 21644 |
| 537 | 20250113 | 101700 | 691958050 | 1882 | 1886 | 1886 | 1882 | 27555 |
| 538 | 20250113 | 101600 | 640087717 | 1888 | 1885 | 1888 | 1884 | 80 |
| 539 | 20250113 | 101500 | 639936876 | 1884 | 1886 | 1886 | 1883 | 2056 |
| 540 | 20250113 | 101400 | 636061992 | 1885 | 1886 | 1889 | 1885 | 4554 |
| 541 | 20250113 | 101300 | 627473686 | 1886 | 1887 | 1887 | 1886 | 2500 |
| 542 | 20250113 | 101200 | 622758363 | 1886 | 1889 | 1889 | 1886 | 11390 |
| 543 | 20250113 | 101100 | 601246243 | 1886 | 1886 | 1886 | 1886 | 728 |
| 544 | 20250113 | 101000 | 599873235 | 1891 | 1891 | 1891 | 1891 | 0 |
| 545 | 20250113 | 100900 | 599873235 | 1891 | 1891 | 1891 | 1891 | 0 |
| 546 | 20250113 | 100800 | 599873235 | 1891 | 1893 | 1893 | 1885 | 213 |
| 547 | 20250113 | 100700 | 599471601 | 1894 | 1894 | 1894 | 1894 | 1 |
| 548 | 20250113 | 100600 | 599469707 | 1884 | 1883 | 1884 | 1883 | 5100 |
| 549 | 20250113 | 100500 | 589866307 | 1882 | 1884 | 1884 | 1882 | 4040 |
| 550 | 20250113 | 100400 | 582261942 | 1884 | 1890 | 1890 | 1883 | 25673 |
| 551 | 20250113 | 100300 | 533839813 | 1889 | 1892 | 1892 | 1889 | 5463 |
| 552 | 20250113 | 100200 | 523514176 | 1891 | 1891 | 1891 | 1891 | 0 |
| 553 | 20250113 | 100100 | 523514176 | 1891 | 1891 | 1891 | 1891 | 0 |
| 554 | 20250113 | 100000 | 523514176 | 1891 | 1892 | 1892 | 1891 | 1818 |
| 555 | 20250113 | 095900 | 520074983 | 1892 | 1895 | 1895 | 1892 | 4203 |
| 556 | 20250113 | 095800 | 512111414 | 1901 | 1901 | 1901 | 1901 | 1 |
| 557 | 20250113 | 095700 | 512109513 | 1900 | 1900 | 1900 | 1900 | 501 |
| 558 | 20250113 | 095600 | 511157613 | 1895 | 1895 | 1895 | 1895 | 74 |
| 559 | 20250113 | 095500 | 511017383 | 1895 | 1901 | 1901 | 1895 | 7002 |
| 560 | 20250113 | 095400 | 497748481 | 1901 | 1895 | 1901 | 1895 | 12949 |
| 561 | 20250113 | 095300 | 473210120 | 1894 | 1896 | 1896 | 1894 | 298 |
| 562 | 20250113 | 095200 | 472645286 | 1894 | 1895 | 1896 | 1894 | 368 |
| 563 | 20250113 | 095100 | 471947992 | 1902 | 1898 | 1902 | 1898 | 701 |
| 564 | 20250113 | 095000 | 470616650 | 1898 | 1898 | 1898 | 1898 | 1 |
| 565 | 20250113 | 094900 | 470614752 | 1898 | 1896 | 1898 | 1896 | 264 |
| 566 | 20250113 | 094800 | 470114080 | 1896 | 1895 | 1896 | 1890 | 14065 |
| 567 | 20250113 | 094700 | 443492560 | 1895 | 1895 | 1895 | 1895 | 540 |
| 568 | 20250113 | 094600 | 442469260 | 1895 | 1895 | 1895 | 1895 | 300 |
| 569 | 20250113 | 094500 | 441900760 | 1895 | 1895 | 1895 | 1895 | 5 |
| 570 | 20250113 | 094400 | 441891285 | 1895 | 1895 | 1895 | 1895 | 110 |
| 571 | 20250113 | 094300 | 441682835 | 1895 | 1895 | 1895 | 1895 | 500 |
| 572 | 20250113 | 094200 | 440735335 | 1895 | 1894 | 1895 | 1894 | 523 |
| 573 | 20250113 | 094100 | 439744573 | 1893 | 1894 | 1894 | 1893 | 348 |
| 574 | 20250113 | 094000 | 439085759 | 1898 | 1898 | 1898 | 1898 | 0 |
| 575 | 20250113 | 093900 | 439085759 | 1898 | 1892 | 1898 | 1892 | 502 |
| 576 | 20250113 | 093800 | 438135963 | 1892 | 1898 | 1898 | 1892 | 716 |
| 577 | 20250113 | 093700 | 436781285 | 1898 | 1892 | 1898 | 1892 | 868 |
| 578 | 20250113 | 093600 | 435139017 | 1892 | 1892 | 1895 | 1892 | 190 |
| 579 | 20250113 | 093500 | 434779534 | 1891 | 1891 | 1891 | 1891 | 0 |
| 580 | 20250113 | 093400 | 434779534 | 1891 | 1891 | 1891 | 1891 | 989 |
| 581 | 20250113 | 093300 | 432909335 | 1891 | 1892 | 1892 | 1891 | 2330 |
| 582 | 20250113 | 093200 | 428502610 | 1890 | 1890 | 1890 | 1890 | 0 |
| 583 | 20250113 | 093100 | 428502610 | 1890 | 1893 | 1896 | 1890 | 19244 |
| 584 | 20250113 | 093000 | 392114617 | 1894 | 1894 | 1894 | 1893 | 1984 |
| 585 | 20250113 | 092900 | 388358650 | 1893 | 1897 | 1897 | 1892 | 6384 |
| 586 | 20250113 | 092800 | 376261196 | 1899 | 1899 | 1899 | 1899 | 100 |
| 587 | 20250113 | 092700 | 376071296 | 1899 | 1899 | 1900 | 1895 | 1945 |
| 588 | 20250113 | 092600 | 372379530 | 1899 | 1899 | 1899 | 1899 | 0 |
| 589 | 20250113 | 092500 | 372379530 | 1899 | 1895 | 1899 | 1895 | 7524 |
| 590 | 20250113 | 092400 | 358092561 | 1898 | 1899 | 1899 | 1889 | 603 |
| 591 | 20250113 | 092300 | 356947975 | 1892 | 1891 | 1892 | 1885 | 38302 |
| 592 | 20250113 | 092200 | 284523330 | 1891 | 1899 | 1899 | 1890 | 4280 |
| 593 | 20250113 | 092100 | 276427939 | 1893 | 1888 | 1893 | 1888 | 18408 |
| 594 | 20250113 | 092000 | 241658301 | 1888 | 1892 | 1892 | 1887 | 13286 |
| 595 | 20250113 | 091900 | 216546658 | 1890 | 1898 | 1898 | 1890 | 8324 |
| 596 | 20250113 | 091800 | 200797198 | 1898 | 1898 | 1898 | 1898 | 1239 |
| 597 | 20250113 | 091700 | 198445576 | 1897 | 1897 | 1897 | 1897 | 102 |
| 598 | 20250113 | 091600 | 198252082 | 1891 | 1902 | 1902 | 1890 | 7153 |
| 599 | 20250113 | 091500 | 184716669 | 1902 | 1894 | 1902 | 1892 | 1522 |
| 600 | 20250113 | 091400 | 181834504 | 1901 | 1895 | 1903 | 1890 | 7936 |
| 601 | 20250113 | 091300 | 166823571 | 1894 | 1904 | 1904 | 1894 | 10966 |
| 602 | 20250113 | 091200 | 146033070 | 1898 | 1905 | 1905 | 1898 | 5689 |
| 603 | 20250113 | 091100 | 135231056 | 1900 | 1904 | 1905 | 1900 | 606 |
| 604 | 20250113 | 091000 | 134079154 | 1905 | 1899 | 1905 | 1897 | 4326 |
| 605 | 20250113 | 090900 | 125863939 | 1899 | 1897 | 1900 | 1896 | 7437 |
| 606 | 20250113 | 090800 | 111738666 | 1893 | 1900 | 1900 | 1893 | 4342 |
| 607 | 20250113 | 090700 | 103500523 | 1899 | 1911 | 1911 | 1899 | 4468 |
| 608 | 20250113 | 090600 | 95001519 | 1902 | 1913 | 1913 | 1902 | 15028 |
| 609 | 20250113 | 090500 | 66337683 | 1911 | 1912 | 1912 | 1911 | 4214 |
| 610 | 20250113 | 090400 | 58281305 | 1912 | 1918 | 1918 | 1912 | 1380 |
| 611 | 20250113 | 090300 | 55642342 | 1921 | 1919 | 1921 | 1918 | 2122 |
| 612 | 20250113 | 090200 | 51572100 | 1922 | 1909 | 1922 | 1908 | 8986 |
| 613 | 20250113 | 090100 | 34426528 | 1908 | 1931 | 1931 | 1905 | 8426 |
| 614 | 20250113 | 090000 | 18327493 | 1912 | 1930 | 1930 | 1912 | 9010 |