30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 3 | 20250409 | 185400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250409 | 185300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250409 | 185200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250409 | 185100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250409 | 185000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250409 | 184900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250409 | 184800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250409 | 184700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250409 | 184600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250409 | 184500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250409 | 184400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250409 | 184300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250409 | 184200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250409 | 184100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250409 | 184000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250409 | 183900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250409 | 183800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250409 | 183700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250409 | 183600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250409 | 183500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250409 | 183400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250409 | 183300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250409 | 183200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250409 | 183100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250409 | 183000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250409 | 182900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250409 | 182800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250409 | 182700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250409 | 182600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250409 | 182500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 33 | 20250409 | 182400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250409 | 182300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250409 | 182200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250409 | 182100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250409 | 182000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250409 | 181900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250409 | 181800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250409 | 181700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250409 | 181600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250409 | 181500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250409 | 181400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250409 | 181300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250409 | 181200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250409 | 181100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250409 | 181000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250409 | 180900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250409 | 180800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250409 | 180700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250409 | 180600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250409 | 180500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250409 | 180400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250409 | 180300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250409 | 180200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250409 | 180100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250409 | 180000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250409 | 175900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250409 | 175800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250409 | 175700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250409 | 175600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250409 | 175500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 63 | 20250409 | 175400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250409 | 175300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250409 | 175200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250409 | 175100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250409 | 175000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250409 | 174900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250409 | 174800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250409 | 174700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250409 | 174600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250409 | 174500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250409 | 174400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250409 | 174300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250409 | 174200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250409 | 174100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250409 | 174000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250409 | 173900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250409 | 173800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250409 | 173700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250409 | 173600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250409 | 173500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250409 | 173400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250409 | 173300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250409 | 173200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250409 | 173100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250409 | 173000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250409 | 172900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250409 | 172800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250409 | 172700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250409 | 172600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250409 | 172500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 93 | 20250409 | 172400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250409 | 172300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250409 | 172200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250409 | 172100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250409 | 172000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250409 | 171900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250409 | 171800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250409 | 171700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250409 | 171600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250409 | 171500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250409 | 171400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250409 | 171300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250409 | 171200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250409 | 171100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250409 | 171000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250409 | 170900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250409 | 170800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250409 | 170700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250409 | 170600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250409 | 170500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250409 | 170400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250409 | 170300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250409 | 170200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250409 | 170100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250409 | 170000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250409 | 165900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250409 | 165800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250409 | 165700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250409 | 165600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250409 | 165500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 123 | 20250409 | 165400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250409 | 165300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250409 | 165200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250409 | 165100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250409 | 165000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250409 | 164900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250409 | 164800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250409 | 164700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250409 | 164600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250409 | 164500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250409 | 164400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250409 | 164300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250409 | 164200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250409 | 164100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250409 | 164000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250409 | 163900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250409 | 163800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250409 | 163700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250409 | 163600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250409 | 163500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250409 | 163400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250409 | 163300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250409 | 163200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250409 | 163100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250409 | 163000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250409 | 162900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250409 | 162800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250409 | 162700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250409 | 162600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250409 | 162500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 153 | 20250409 | 162400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250409 | 162300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250409 | 162200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250409 | 162100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250409 | 162000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250409 | 161900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250409 | 161800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250409 | 161700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250409 | 161600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250409 | 161500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250409 | 161400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250409 | 161300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250409 | 161200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250409 | 161100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250409 | 161000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250409 | 160900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250409 | 160800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250409 | 160700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250409 | 160600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250409 | 160500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250409 | 160400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250409 | 160300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250409 | 160200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250409 | 160100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250409 | 160000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250409 | 155900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250409 | 155800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250409 | 155700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250409 | 155600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250409 | 155500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 183 | 20250409 | 155400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250409 | 155300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250409 | 155200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250409 | 155100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250409 | 155000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250409 | 154900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250409 | 154800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250409 | 154700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250409 | 154600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250409 | 154500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250409 | 154400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250409 | 154300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250409 | 154200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250409 | 154100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250409 | 154000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250409 | 153900 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250409 | 153800 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250409 | 153700 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250409 | 153600 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250409 | 153500 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250409 | 153400 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250409 | 153300 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250409 | 153200 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250409 | 153100 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250409 | 153000 | 18874452210 | 2270 | 2270 | 2270 | 2270 | 65977 |
| 208 | 20250409 | 152900 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250409 | 152800 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250409 | 152700 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250409 | 152600 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250409 | 152500 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 213 | 20250409 | 152400 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250409 | 152300 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250409 | 152200 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250409 | 152100 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250409 | 152000 | 18724684420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250409 | 151900 | 18724684420 | 2265 | 2280 | 2280 | 2265 | 13017 |
| 219 | 20250409 | 151800 | 18695129140 | 2280 | 2265 | 2290 | 2260 | 23761 |
| 220 | 20250409 | 151700 | 18641000485 | 2265 | 2260 | 2270 | 2255 | 8628 |
| 221 | 20250409 | 151600 | 18621471940 | 2255 | 2260 | 2260 | 2255 | 9366 |
| 222 | 20250409 | 151500 | 18600325975 | 2260 | 2255 | 2270 | 2255 | 2637 |
| 223 | 20250409 | 151400 | 18594352815 | 2255 | 2260 | 2270 | 2255 | 13097 |
| 224 | 20250409 | 151300 | 18564756295 | 2260 | 2260 | 2270 | 2260 | 4964 |
| 225 | 20250409 | 151200 | 18553520120 | 2260 | 2245 | 2260 | 2245 | 5670 |
| 226 | 20250409 | 151100 | 18540744055 | 2245 | 2255 | 2255 | 2245 | 1288 |
| 227 | 20250409 | 151000 | 18537849815 | 2240 | 2255 | 2255 | 2240 | 1017 |
| 228 | 20250409 | 150900 | 18535568205 | 2250 | 2250 | 2260 | 2250 | 295 |
| 229 | 20250409 | 150800 | 18534904435 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250409 | 150700 | 18534904435 | 2260 | 2250 | 2260 | 2240 | 8164 |
| 231 | 20250409 | 150600 | 18516593685 | 2260 | 2255 | 2260 | 2245 | 2557 |
| 232 | 20250409 | 150500 | 18510848025 | 2240 | 2270 | 2270 | 2240 | 19876 |
| 233 | 20250409 | 150400 | 18465978640 | 2280 | 2270 | 2280 | 2265 | 12813 |
| 234 | 20250409 | 150300 | 18436907390 | 2265 | 2270 | 2270 | 2265 | 4893 |
| 235 | 20250409 | 150200 | 18425805510 | 2270 | 2260 | 2275 | 2260 | 7226 |
| 236 | 20250409 | 150100 | 18409417325 | 2260 | 2260 | 2260 | 2255 | 848 |
| 237 | 20250409 | 150000 | 18407503350 | 2260 | 2245 | 2260 | 2240 | 1442 |
| 238 | 20250409 | 145900 | 18404257965 | 2245 | 2245 | 2245 | 2245 | 1005 |
| 239 | 20250409 | 145800 | 18402001740 | 2245 | 2255 | 2255 | 2245 | 6509 |
| 240 | 20250409 | 145700 | 18387385430 | 2255 | 2250 | 2255 | 2245 | 1778 |
| 241 | 20250409 | 145600 | 18383391755 | 2250 | 2265 | 2265 | 2245 | 3080 |
| 242 | 20250409 | 145500 | 18376464930 | 2255 | 2265 | 2270 | 2250 | 14570 |
| 243 | 20250409 | 145400 | 18343568165 | 2265 | 2265 | 2265 | 2260 | 2585 |
| 244 | 20250409 | 145300 | 18337715121 | 2265 | 2265 | 2265 | 2255 | 8895 |
| 245 | 20250409 | 145200 | 18317612146 | 2265 | 2255 | 2265 | 2255 | 1198 |
| 246 | 20250409 | 145100 | 18314905076 | 2255 | 2260 | 2260 | 2255 | 2791 |
| 247 | 20250409 | 145000 | 18308604301 | 2260 | 2260 | 2265 | 2260 | 2469 |
| 248 | 20250409 | 144900 | 18303012241 | 2265 | 2255 | 2265 | 2255 | 7204 |
| 249 | 20250409 | 144800 | 18286736966 | 2255 | 2250 | 2255 | 2250 | 2216 |
| 250 | 20250409 | 144700 | 18281744851 | 2250 | 2250 | 2255 | 2240 | 4778 |
| 251 | 20250409 | 144600 | 18270994076 | 2240 | 2250 | 2250 | 2240 | 530 |
| 252 | 20250409 | 144500 | 18269806486 | 2250 | 2250 | 2250 | 2240 | 719 |
| 253 | 20250409 | 144400 | 18268189756 | 2260 | 2260 | 2260 | 2250 | 7654 |
| 254 | 20250409 | 144300 | 18250920311 | 2260 | 2255 | 2265 | 2255 | 6352 |
| 255 | 20250409 | 144200 | 18236577916 | 2250 | 2245 | 2250 | 2245 | 3189 |
| 256 | 20250409 | 144100 | 18229413291 | 2245 | 2245 | 2250 | 2240 | 3758 |
| 257 | 20250409 | 144000 | 18220977516 | 2245 | 2250 | 2250 | 2240 | 3858 |
| 258 | 20250409 | 143900 | 18212300891 | 2250 | 2250 | 2255 | 2245 | 4924 |
| 259 | 20250409 | 143800 | 18201222991 | 2250 | 2255 | 2260 | 2250 | 4633 |
| 260 | 20250409 | 143700 | 18190755771 | 2250 | 2250 | 2265 | 2240 | 15109 |
| 261 | 20250409 | 143600 | 18156669481 | 2250 | 2255 | 2260 | 2250 | 11057 |
| 262 | 20250409 | 143500 | 18131770936 | 2255 | 2225 | 2255 | 2225 | 21383 |
| 263 | 20250409 | 143400 | 18083758056 | 2215 | 2225 | 2225 | 2210 | 11420 |
| 264 | 20250409 | 143300 | 18058432011 | 2240 | 2260 | 2270 | 2225 | 43699 |
| 265 | 20250409 | 143200 | 17960194156 | 2260 | 2210 | 2260 | 2205 | 29311 |
| 266 | 20250409 | 143100 | 17894728856 | 2210 | 2210 | 2210 | 2205 | 1650 |
| 267 | 20250409 | 143000 | 17891089041 | 2210 | 2200 | 2210 | 2200 | 1663 |
| 268 | 20250409 | 142900 | 17887424106 | 2205 | 2220 | 2220 | 2205 | 13456 |
| 269 | 20250409 | 142800 | 17857725241 | 2215 | 2205 | 2215 | 2205 | 4655 |
| 270 | 20250409 | 142700 | 17847420126 | 2205 | 2200 | 2205 | 2200 | 630 |
| 271 | 20250409 | 142600 | 17846030981 | 2200 | 2210 | 2210 | 2200 | 729 |
| 272 | 20250409 | 142500 | 17844426151 | 2210 | 2210 | 2210 | 2205 | 12 |
| 273 | 20250409 | 142400 | 17844399656 | 2210 | 2210 | 2210 | 2190 | 25113 |
| 274 | 20250409 | 142300 | 17789224041 | 2215 | 2220 | 2220 | 2210 | 11993 |
| 275 | 20250409 | 142200 | 17762653071 | 2220 | 2215 | 2220 | 2215 | 1078 |
| 276 | 20250409 | 142100 | 17760264306 | 2215 | 2185 | 2215 | 2185 | 55722 |
| 277 | 20250409 | 142000 | 17637629731 | 2185 | 2190 | 2195 | 2185 | 805 |
| 278 | 20250409 | 141900 | 17635867026 | 2190 | 2180 | 2190 | 2180 | 1635 |
| 279 | 20250409 | 141800 | 17632296226 | 2175 | 2170 | 2175 | 2165 | 4787 |
| 280 | 20250409 | 141700 | 17621906416 | 2170 | 2170 | 2180 | 2170 | 3387 |
| 281 | 20250409 | 141600 | 17614543186 | 2170 | 2180 | 2190 | 2170 | 4360 |
| 282 | 20250409 | 141500 | 17605047961 | 2180 | 2185 | 2190 | 2155 | 33999 |
| 283 | 20250409 | 141400 | 17531327026 | 2185 | 2190 | 2200 | 2185 | 1533 |
| 284 | 20250409 | 141300 | 17527976681 | 2190 | 2195 | 2200 | 2190 | 3806 |
| 285 | 20250409 | 141200 | 17519638446 | 2190 | 2190 | 2190 | 2190 | 495 |
| 286 | 20250409 | 141100 | 17518554396 | 2190 | 2180 | 2190 | 2180 | 1653 |
| 287 | 20250409 | 141000 | 17514943906 | 2180 | 2185 | 2185 | 2180 | 2991 |
| 288 | 20250409 | 140900 | 17508423506 | 2185 | 2190 | 2190 | 2185 | 2447 |
| 289 | 20250409 | 140800 | 17503069786 | 2185 | 2180 | 2185 | 2180 | 1045 |
| 290 | 20250409 | 140700 | 17500788776 | 2175 | 2190 | 2190 | 2170 | 31031 |
| 291 | 20250409 | 140600 | 17433108161 | 2200 | 2200 | 2200 | 2190 | 6283 |
| 292 | 20250409 | 140500 | 17419318576 | 2205 | 2205 | 2205 | 2195 | 608 |
| 293 | 20250409 | 140400 | 17417978096 | 2205 | 2195 | 2205 | 2190 | 2641 |
| 294 | 20250409 | 140300 | 17412192716 | 2190 | 2200 | 2205 | 2190 | 17684 |
| 295 | 20250409 | 140200 | 17373346576 | 2205 | 2195 | 2210 | 2190 | 17251 |
| 296 | 20250409 | 140100 | 17335404526 | 2200 | 2195 | 2200 | 2195 | 7024 |
| 297 | 20250409 | 140000 | 17319981846 | 2190 | 2195 | 2200 | 2190 | 1424 |
| 298 | 20250409 | 135900 | 17316862226 | 2200 | 2195 | 2205 | 2195 | 6712 |
| 299 | 20250409 | 135800 | 17302098196 | 2195 | 2210 | 2210 | 2195 | 5183 |
| 300 | 20250409 | 135700 | 17290708906 | 2210 | 2205 | 2210 | 2200 | 708 |
| 301 | 20250409 | 135600 | 17289144441 | 2205 | 2205 | 2210 | 2205 | 1270 |
| 302 | 20250409 | 135500 | 17286339091 | 2205 | 2200 | 2205 | 2200 | 14 |
| 303 | 20250409 | 135400 | 17286308226 | 2205 | 2210 | 2210 | 2200 | 2391 |
| 304 | 20250409 | 135300 | 17281032366 | 2195 | 2220 | 2220 | 2195 | 13704 |
| 305 | 20250409 | 135200 | 17250867016 | 2220 | 2205 | 2220 | 2195 | 12102 |
| 306 | 20250409 | 135100 | 17224224701 | 2210 | 2210 | 2220 | 2210 | 1232 |
| 307 | 20250409 | 135000 | 17221498971 | 2210 | 2210 | 2220 | 2210 | 2599 |
| 308 | 20250409 | 134900 | 17215739401 | 2210 | 2225 | 2230 | 2210 | 12319 |
| 309 | 20250409 | 134800 | 17188369286 | 2230 | 2225 | 2230 | 2220 | 7047 |
| 310 | 20250409 | 134700 | 17172690711 | 2220 | 2225 | 2225 | 2215 | 1032 |
| 311 | 20250409 | 134600 | 17170396711 | 2215 | 2220 | 2225 | 2210 | 1300 |
| 312 | 20250409 | 134500 | 17167510691 | 2220 | 2205 | 2220 | 2205 | 2874 |
| 313 | 20250409 | 134400 | 17161145296 | 2205 | 2200 | 2210 | 2200 | 6788 |
| 314 | 20250409 | 134300 | 17146169016 | 2200 | 2195 | 2200 | 2195 | 4717 |
| 315 | 20250409 | 134200 | 17135792376 | 2195 | 2200 | 2200 | 2195 | 8087 |
| 316 | 20250409 | 134100 | 17118010321 | 2205 | 2200 | 2205 | 2195 | 4773 |
| 317 | 20250409 | 134000 | 17107517961 | 2205 | 2200 | 2205 | 2200 | 180 |
| 318 | 20250409 | 133900 | 17107121461 | 2200 | 2195 | 2200 | 2190 | 5754 |
| 319 | 20250409 | 133800 | 17094499266 | 2190 | 2210 | 2210 | 2190 | 8236 |
| 320 | 20250409 | 133700 | 17076409346 | 2210 | 2210 | 2210 | 2195 | 6155 |
| 321 | 20250409 | 133600 | 17062864721 | 2205 | 2205 | 2205 | 2205 | 4370 |
| 322 | 20250409 | 133500 | 17053228871 | 2215 | 2200 | 2215 | 2200 | 5479 |
| 323 | 20250409 | 133400 | 17041125461 | 2200 | 2205 | 2215 | 2200 | 3231 |
| 324 | 20250409 | 133300 | 17034006266 | 2205 | 2205 | 2205 | 2205 | 1220 |
| 325 | 20250409 | 133200 | 17031316166 | 2215 | 2210 | 2220 | 2205 | 8230 |
| 326 | 20250409 | 133100 | 17013102041 | 2205 | 2215 | 2215 | 2205 | 2210 |
| 327 | 20250409 | 133000 | 17008226481 | 2215 | 2195 | 2215 | 2195 | 16439 |
| 328 | 20250409 | 132900 | 16971962326 | 2200 | 2190 | 2205 | 2185 | 7864 |
| 329 | 20250409 | 132800 | 16954738461 | 2190 | 2200 | 2210 | 2190 | 11540 |
| 330 | 20250409 | 132700 | 16929383901 | 2200 | 2205 | 2205 | 2195 | 20923 |
| 331 | 20250409 | 132600 | 16883351231 | 2205 | 2210 | 2210 | 2200 | 3400 |
| 332 | 20250409 | 132500 | 16875853646 | 2205 | 2210 | 2215 | 2205 | 5127 |
| 333 | 20250409 | 132400 | 16864543571 | 2205 | 2205 | 2210 | 2200 | 23236 |
| 334 | 20250409 | 132300 | 16813399331 | 2205 | 2210 | 2210 | 2205 | 1556 |
| 335 | 20250409 | 132200 | 16809964411 | 2200 | 2215 | 2215 | 2200 | 37079 |
| 336 | 20250409 | 132100 | 16728120491 | 2215 | 2220 | 2220 | 2210 | 9746 |
| 337 | 20250409 | 132000 | 16706535976 | 2220 | 2220 | 2225 | 2220 | 21006 |
| 338 | 20250409 | 131900 | 16659901741 | 2220 | 2225 | 2225 | 2220 | 1460 |
| 339 | 20250409 | 131800 | 16656658041 | 2220 | 2225 | 2225 | 2220 | 438 |
| 340 | 20250409 | 131700 | 16655683741 | 2225 | 2225 | 2225 | 2220 | 6262 |
| 341 | 20250409 | 131600 | 16641753291 | 2225 | 2225 | 2230 | 2225 | 3895 |
| 342 | 20250409 | 131500 | 16633080761 | 2225 | 2235 | 2235 | 2220 | 1414 |
| 343 | 20250409 | 131400 | 16629926931 | 2220 | 2235 | 2235 | 2220 | 6231 |
| 344 | 20250409 | 131300 | 16616018926 | 2235 | 2230 | 2235 | 2215 | 9428 |
| 345 | 20250409 | 131200 | 16595105266 | 2230 | 2225 | 2235 | 2215 | 20734 |
| 346 | 20250409 | 131100 | 16548920896 | 2225 | 2215 | 2225 | 2215 | 849 |
| 347 | 20250409 | 131000 | 16547037086 | 2215 | 2225 | 2225 | 2215 | 15050 |
| 348 | 20250409 | 130900 | 16513654486 | 2225 | 2235 | 2235 | 2225 | 23277 |
| 349 | 20250409 | 130800 | 16461758136 | 2240 | 2240 | 2240 | 2240 | 996 |
| 350 | 20250409 | 130700 | 16459527096 | 2245 | 2235 | 2245 | 2235 | 7490 |
| 351 | 20250409 | 130600 | 16442770536 | 2240 | 2245 | 2245 | 2235 | 4029 |
| 352 | 20250409 | 130500 | 16433755276 | 2245 | 2240 | 2245 | 2240 | 4540 |
| 353 | 20250409 | 130400 | 16423585286 | 2240 | 2240 | 2240 | 2235 | 700 |
| 354 | 20250409 | 130300 | 16422018321 | 2235 | 2240 | 2245 | 2235 | 9985 |
| 355 | 20250409 | 130200 | 16399651761 | 2245 | 2245 | 2245 | 2235 | 12967 |
| 356 | 20250409 | 130100 | 16370557021 | 2245 | 2230 | 2245 | 2230 | 18745 |
| 357 | 20250409 | 130000 | 16328584906 | 2230 | 2235 | 2235 | 2220 | 12509 |
| 358 | 20250409 | 125900 | 16300726536 | 2240 | 2245 | 2250 | 2230 | 14922 |
| 359 | 20250409 | 125800 | 16267339431 | 2245 | 2225 | 2245 | 2215 | 12192 |
| 360 | 20250409 | 125700 | 16240092096 | 2215 | 2230 | 2235 | 2215 | 26844 |
| 361 | 20250409 | 125600 | 16180432696 | 2230 | 2235 | 2235 | 2225 | 4704 |
| 362 | 20250409 | 125500 | 16169954264 | 2230 | 2230 | 2235 | 2225 | 4556 |
| 363 | 20250409 | 125400 | 16159802214 | 2225 | 2240 | 2240 | 2220 | 25463 |
| 364 | 20250409 | 125300 | 16103111724 | 2225 | 2235 | 2235 | 2225 | 5830 |
| 365 | 20250409 | 125200 | 16090109659 | 2230 | 2235 | 2245 | 2225 | 11167 |
| 366 | 20250409 | 125100 | 16065214859 | 2250 | 2240 | 2260 | 2235 | 10390 |
| 367 | 20250409 | 125000 | 16041940994 | 2240 | 2257 | 2260 | 2240 | 16169 |
| 368 | 20250409 | 124900 | 16005572504 | 2260 | 2260 | 2260 | 2255 | 547 |
| 369 | 20250409 | 124800 | 16004338504 | 2260 | 2270 | 2270 | 2255 | 4596 |
| 370 | 20250409 | 124700 | 15993942184 | 2270 | 2260 | 2270 | 2250 | 13801 |
| 371 | 20250409 | 124600 | 15962804199 | 2255 | 2250 | 2260 | 2250 | 8036 |
| 372 | 20250409 | 124500 | 15944714304 | 2250 | 2250 | 2260 | 2250 | 3657 |
| 373 | 20250409 | 124400 | 15936486024 | 2260 | 2255 | 2260 | 2255 | 2111 |
| 374 | 20250409 | 124300 | 15931715689 | 2255 | 2250 | 2260 | 2245 | 5355 |
| 375 | 20250409 | 124200 | 15919647624 | 2250 | 2250 | 2250 | 2240 | 5029 |
| 376 | 20250409 | 124100 | 15908362029 | 2245 | 2260 | 2270 | 2245 | 8085 |
| 377 | 20250409 | 124000 | 15890134134 | 2260 | 2260 | 2260 | 2250 | 13253 |
| 378 | 20250409 | 123900 | 15860228389 | 2260 | 2260 | 2265 | 2260 | 2911 |
| 379 | 20250409 | 123800 | 15853644204 | 2255 | 2240 | 2260 | 2240 | 5447 |
| 380 | 20250409 | 123700 | 15841390084 | 2240 | 2255 | 2260 | 2230 | 64388 |
| 381 | 20250409 | 123600 | 15697319189 | 2250 | 2255 | 2255 | 2245 | 9957 |
| 382 | 20250409 | 123500 | 15674922034 | 2250 | 2250 | 2265 | 2250 | 10509 |
| 383 | 20250409 | 123400 | 15651260814 | 2245 | 2275 | 2280 | 2245 | 16112 |
| 384 | 20250409 | 123300 | 15614913479 | 2275 | 2255 | 2275 | 2255 | 6374 |
| 385 | 20250409 | 123200 | 15600446874 | 2255 | 2255 | 2265 | 2245 | 12226 |
| 386 | 20250409 | 123100 | 15572919924 | 2255 | 2270 | 2270 | 2255 | 10554 |
| 387 | 20250409 | 123000 | 15549087449 | 2265 | 2280 | 2280 | 2245 | 117621 |
| 388 | 20250409 | 122900 | 15284197199 | 2270 | 2272 | 2280 | 2270 | 6172 |
| 389 | 20250409 | 122800 | 15270154154 | 2275 | 2265 | 2280 | 2265 | 9841 |
| 390 | 20250409 | 122700 | 15247827359 | 2265 | 2265 | 2275 | 2255 | 35208 |
| 391 | 20250409 | 122600 | 15168257631 | 2265 | 2265 | 2270 | 2265 | 11899 |
| 392 | 20250409 | 122500 | 15141300909 | 2265 | 2280 | 2280 | 2265 | 17398 |
| 393 | 20250409 | 122400 | 15101736137 | 2280 | 2270 | 2280 | 2270 | 12430 |
| 394 | 20250409 | 122300 | 15073499452 | 2275 | 2285 | 2285 | 2270 | 18029 |
| 395 | 20250409 | 122200 | 15032474147 | 2285 | 2280 | 2285 | 2280 | 5168 |
| 396 | 20250409 | 122100 | 15020685632 | 2280 | 2280 | 2290 | 2280 | 9609 |
| 397 | 20250409 | 122000 | 14998760027 | 2280 | 2285 | 2285 | 2275 | 9114 |
| 398 | 20250409 | 121900 | 14977991002 | 2280 | 2290 | 2290 | 2275 | 19665 |
| 399 | 20250409 | 121800 | 14933111062 | 2295 | 2295 | 2300 | 2285 | 6342 |
| 400 | 20250409 | 121700 | 14918611062 | 2285 | 2300 | 2300 | 2280 | 33451 |
| 401 | 20250409 | 121600 | 14842088717 | 2300 | 2300 | 2305 | 2300 | 6769 |
| 402 | 20250409 | 121500 | 14826519947 | 2300 | 2305 | 2310 | 2295 | 8351 |
| 403 | 20250409 | 121400 | 14807334057 | 2305 | 2305 | 2315 | 2305 | 986 |
| 404 | 20250409 | 121300 | 14805058402 | 2305 | 2302 | 2305 | 2295 | 5042 |
| 405 | 20250409 | 121200 | 14793460377 | 2300 | 2305 | 2310 | 2300 | 4506 |
| 406 | 20250409 | 121100 | 14783067647 | 2310 | 2307 | 2310 | 2305 | 1470 |
| 407 | 20250409 | 121000 | 14779678209 | 2307 | 2310 | 2325 | 2307 | 2709 |
| 408 | 20250409 | 120900 | 14773419195 | 2310 | 2320 | 2325 | 2310 | 9104 |
| 409 | 20250409 | 120800 | 14752326160 | 2315 | 2300 | 2315 | 2300 | 14727 |
| 410 | 20250409 | 120700 | 14718351540 | 2300 | 2290 | 2300 | 2290 | 1443 |
| 411 | 20250409 | 120600 | 14715037895 | 2290 | 2290 | 2290 | 2285 | 9906 |
| 412 | 20250409 | 120500 | 14692379070 | 2295 | 2285 | 2300 | 2275 | 26036 |
| 413 | 20250409 | 120400 | 14632824780 | 2280 | 2330 | 2330 | 2270 | 116873 |
| 414 | 20250409 | 120300 | 14364828440 | 2335 | 2325 | 2335 | 2325 | 569 |
| 415 | 20250409 | 120200 | 14363505065 | 2325 | 2320 | 2325 | 2315 | 11366 |
| 416 | 20250409 | 120100 | 14337141931 | 2320 | 2330 | 2330 | 2320 | 6892 |
| 417 | 20250409 | 120000 | 14321122271 | 2320 | 2325 | 2340 | 2320 | 8360 |
| 418 | 20250409 | 115900 | 14301717151 | 2320 | 2340 | 2340 | 2320 | 8178 |
| 419 | 20250409 | 115800 | 14282682251 | 2340 | 2345 | 2345 | 2330 | 5014 |
| 420 | 20250409 | 115700 | 14270961531 | 2345 | 2350 | 2350 | 2345 | 1150 |
| 421 | 20250409 | 115600 | 14268260081 | 2350 | 2350 | 2350 | 2350 | 2632 |
| 422 | 20250409 | 115500 | 14262074881 | 2355 | 2345 | 2355 | 2345 | 5506 |
| 423 | 20250409 | 115400 | 14249130591 | 2345 | 2345 | 2345 | 2345 | 4552 |
| 424 | 20250409 | 115300 | 14238456151 | 2330 | 2340 | 2345 | 2325 | 5775 |
| 425 | 20250409 | 115200 | 14224977376 | 2340 | 2350 | 2350 | 2340 | 2107 |
| 426 | 20250409 | 115100 | 14220040971 | 2345 | 2355 | 2355 | 2345 | 6029 |
| 427 | 20250409 | 115000 | 14205856346 | 2355 | 2350 | 2360 | 2330 | 14812 |
| 428 | 20250409 | 114900 | 14171110056 | 2355 | 2360 | 2360 | 2355 | 6282 |
| 429 | 20250409 | 114800 | 14156299931 | 2360 | 2360 | 2365 | 2355 | 6087 |
| 430 | 20250409 | 114700 | 14141929956 | 2360 | 2350 | 2360 | 2345 | 13036 |
| 431 | 20250409 | 114600 | 14111238116 | 2350 | 2310 | 2355 | 2305 | 39398 |
| 432 | 20250409 | 114500 | 14019558436 | 2305 | 2320 | 2325 | 2305 | 35353 |
| 433 | 20250409 | 114400 | 13937854791 | 2315 | 2335 | 2335 | 2315 | 33723 |
| 434 | 20250409 | 114300 | 13859554536 | 2340 | 2355 | 2360 | 2325 | 35310 |
| 435 | 20250409 | 114200 | 13776975464 | 2355 | 2360 | 2365 | 2350 | 19552 |
| 436 | 20250409 | 114100 | 13730940834 | 2350 | 2385 | 2385 | 2350 | 41314 |
| 437 | 20250409 | 114000 | 13633263864 | 2380 | 2385 | 2385 | 2375 | 9297 |
| 438 | 20250409 | 113900 | 13611130250 | 2385 | 2385 | 2385 | 2382 | 561 |
| 439 | 20250409 | 113800 | 13609793282 | 2380 | 2395 | 2400 | 2380 | 14696 |
| 440 | 20250409 | 113700 | 13574695907 | 2395 | 2390 | 2395 | 2385 | 5092 |
| 441 | 20250409 | 113600 | 13562529662 | 2390 | 2385 | 2390 | 2380 | 5087 |
| 442 | 20250409 | 113500 | 13550396127 | 2385 | 2385 | 2385 | 2380 | 5442 |
| 443 | 20250409 | 113400 | 13537434173 | 2380 | 2385 | 2385 | 2380 | 2281 |
| 444 | 20250409 | 113300 | 13531999978 | 2385 | 2380 | 2385 | 2375 | 4040 |
| 445 | 20250409 | 113200 | 13522386253 | 2380 | 2380 | 2385 | 2375 | 4544 |
| 446 | 20250409 | 113100 | 13511574478 | 2385 | 2385 | 2390 | 2375 | 37520 |
| 447 | 20250409 | 113000 | 13422320503 | 2385 | 2390 | 2395 | 2385 | 27479 |
| 448 | 20250409 | 112900 | 13356709768 | 2395 | 2400 | 2400 | 2390 | 18761 |
| 449 | 20250409 | 112800 | 13311803613 | 2400 | 2415 | 2415 | 2395 | 17717 |
| 450 | 20250409 | 112700 | 13269305608 | 2415 | 2405 | 2415 | 2400 | 30773 |
| 451 | 20250409 | 112600 | 13195368513 | 2405 | 2410 | 2420 | 2400 | 29135 |
| 452 | 20250409 | 112500 | 13125313188 | 2420 | 2415 | 2420 | 2405 | 2929 |
| 453 | 20250409 | 112400 | 13118243233 | 2415 | 2400 | 2415 | 2400 | 8637 |
| 454 | 20250409 | 112300 | 13097477288 | 2400 | 2415 | 2415 | 2400 | 32653 |
| 455 | 20250409 | 112200 | 13018906808 | 2410 | 2425 | 2425 | 2410 | 10079 |
| 456 | 20250409 | 112100 | 12994535903 | 2430 | 2430 | 2430 | 2420 | 3419 |
| 457 | 20250409 | 112000 | 12986244483 | 2425 | 2430 | 2430 | 2425 | 6751 |
| 458 | 20250409 | 111900 | 12969859353 | 2430 | 2430 | 2430 | 2420 | 6580 |
| 459 | 20250409 | 111800 | 12953892353 | 2430 | 2440 | 2440 | 2415 | 39387 |
| 460 | 20250409 | 111700 | 12858495708 | 2440 | 2455 | 2470 | 2440 | 72407 |
| 461 | 20250409 | 111600 | 12680610753 | 2455 | 2430 | 2455 | 2425 | 47486 |
| 462 | 20250409 | 111500 | 12564652948 | 2425 | 2430 | 2430 | 2425 | 2101 |
| 463 | 20250409 | 111400 | 12559548408 | 2430 | 2430 | 2435 | 2425 | 1000 |
| 464 | 20250409 | 111300 | 12557118418 | 2430 | 2425 | 2435 | 2425 | 7323 |
| 465 | 20250409 | 111200 | 12539347558 | 2425 | 2420 | 2430 | 2420 | 4728 |
| 466 | 20250409 | 111100 | 12527875793 | 2425 | 2425 | 2425 | 2415 | 6755 |
| 467 | 20250409 | 111000 | 12511529658 | 2425 | 2430 | 2430 | 2425 | 2255 |
| 468 | 20250409 | 110900 | 12506060593 | 2425 | 2430 | 2430 | 2425 | 4208 |
| 469 | 20250409 | 110800 | 12495854433 | 2430 | 2425 | 2435 | 2425 | 6782 |
| 470 | 20250409 | 110700 | 12479382133 | 2425 | 2425 | 2425 | 2420 | 2240 |
| 471 | 20250409 | 110600 | 12473956128 | 2425 | 2430 | 2430 | 2420 | 9582 |
| 472 | 20250409 | 110500 | 12450719583 | 2430 | 2430 | 2430 | 2425 | 868 |
| 473 | 20250409 | 110400 | 12448613843 | 2430 | 2430 | 2430 | 2425 | 1726 |
| 474 | 20250409 | 110300 | 12444424258 | 2430 | 2425 | 2430 | 2420 | 989 |
| 475 | 20250409 | 110200 | 12442022398 | 2420 | 2420 | 2425 | 2415 | 7686 |
| 476 | 20250409 | 110100 | 12423422578 | 2420 | 2430 | 2430 | 2420 | 5394 |
| 477 | 20250409 | 110000 | 12410331998 | 2425 | 2430 | 2430 | 2420 | 9745 |
| 478 | 20250409 | 105900 | 12386731518 | 2430 | 2425 | 2430 | 2425 | 2667 |
| 479 | 20250409 | 105800 | 12380262613 | 2420 | 2420 | 2425 | 2415 | 19411 |
| 480 | 20250409 | 105700 | 12333323193 | 2420 | 2420 | 2425 | 2420 | 12277 |
| 481 | 20250409 | 105600 | 12303612843 | 2420 | 2425 | 2425 | 2420 | 3830 |
| 482 | 20250409 | 105500 | 12294343743 | 2425 | 2425 | 2425 | 2420 | 9404 |
| 483 | 20250409 | 105400 | 12271579043 | 2420 | 2425 | 2425 | 2420 | 2307 |
| 484 | 20250409 | 105300 | 12265990715 | 2422 | 2430 | 2430 | 2420 | 1841 |
| 485 | 20250409 | 105200 | 12261525803 | 2425 | 2425 | 2430 | 2420 | 8706 |
| 486 | 20250409 | 105100 | 12240432533 | 2425 | 2430 | 2430 | 2420 | 2648 |
| 487 | 20250409 | 105000 | 12234012843 | 2430 | 2425 | 2430 | 2425 | 1018 |
| 488 | 20250409 | 104900 | 12231541068 | 2425 | 2425 | 2435 | 2425 | 1789 |
| 489 | 20250409 | 104800 | 12227199518 | 2425 | 2425 | 2425 | 2415 | 36762 |
| 490 | 20250409 | 104700 | 12138338968 | 2425 | 2425 | 2430 | 2425 | 4360 |
| 491 | 20250409 | 104600 | 12127763913 | 2430 | 2425 | 2430 | 2425 | 1576 |
| 492 | 20250409 | 104500 | 12123936718 | 2425 | 2430 | 2430 | 2425 | 13228 |
| 493 | 20250409 | 104400 | 12091855683 | 2430 | 2430 | 2435 | 2430 | 11294 |
| 494 | 20250409 | 104300 | 12064410213 | 2440 | 2435 | 2440 | 2430 | 3823 |
| 495 | 20250409 | 104200 | 12055099148 | 2435 | 2440 | 2440 | 2435 | 2591 |
| 496 | 20250409 | 104100 | 12048784438 | 2435 | 2440 | 2440 | 2430 | 10730 |
| 497 | 20250409 | 104000 | 12022658228 | 2440 | 2435 | 2440 | 2435 | 2273 |
| 498 | 20250409 | 103900 | 12017123463 | 2440 | 2440 | 2440 | 2435 | 5774 |
| 499 | 20250409 | 103800 | 12003063143 | 2435 | 2435 | 2440 | 2430 | 8690 |
| 500 | 20250409 | 103700 | 11981902018 | 2435 | 2450 | 2450 | 2435 | 5489 |
| 501 | 20250409 | 103600 | 11968504623 | 2450 | 2450 | 2450 | 2445 | 2902 |
| 502 | 20250409 | 103500 | 11961394728 | 2450 | 2440 | 2450 | 2435 | 6739 |
| 503 | 20250409 | 103400 | 11944944023 | 2445 | 2440 | 2445 | 2435 | 7290 |
| 504 | 20250409 | 103300 | 11927165588 | 2440 | 2450 | 2455 | 2440 | 5987 |
| 505 | 20250409 | 103200 | 11912514301 | 2455 | 2450 | 2455 | 2450 | 1526 |
| 506 | 20250409 | 103100 | 11908773041 | 2445 | 2445 | 2455 | 2445 | 3060 |
| 507 | 20250409 | 103000 | 11901289841 | 2455 | 2440 | 2455 | 2440 | 1777 |
| 508 | 20250409 | 102900 | 11896940076 | 2455 | 2440 | 2455 | 2440 | 7122 |
| 509 | 20250409 | 102800 | 11879530541 | 2445 | 2455 | 2460 | 2440 | 13970 |
| 510 | 20250409 | 102700 | 11845337101 | 2455 | 2460 | 2460 | 2455 | 3320 |
| 511 | 20250409 | 102600 | 11837184941 | 2460 | 2460 | 2465 | 2455 | 7326 |
| 512 | 20250409 | 102500 | 11819167966 | 2470 | 2465 | 2475 | 2460 | 44334 |
| 513 | 20250409 | 102400 | 11709659171 | 2470 | 2460 | 2470 | 2450 | 14403 |
| 514 | 20250409 | 102300 | 11674208401 | 2460 | 2460 | 2470 | 2460 | 9449 |
| 515 | 20250409 | 102200 | 11650938766 | 2460 | 2450 | 2460 | 2450 | 14558 |
| 516 | 20250409 | 102100 | 11615164616 | 2455 | 2440 | 2455 | 2435 | 16457 |
| 517 | 20250409 | 102000 | 11574909591 | 2440 | 2445 | 2445 | 2435 | 7332 |
| 518 | 20250409 | 101900 | 11557027059 | 2440 | 2435 | 2455 | 2430 | 23947 |
| 519 | 20250409 | 101800 | 11498586229 | 2435 | 2440 | 2445 | 2430 | 21086 |
| 520 | 20250409 | 101700 | 11447241569 | 2440 | 2445 | 2450 | 2440 | 6252 |
| 521 | 20250409 | 101600 | 11431944004 | 2445 | 2455 | 2455 | 2440 | 10489 |
| 522 | 20250409 | 101500 | 11406275236 | 2455 | 2455 | 2465 | 2450 | 11991 |
| 523 | 20250409 | 101400 | 11376804996 | 2445 | 2440 | 2460 | 2435 | 9811 |
| 524 | 20250409 | 101300 | 11352789981 | 2440 | 2435 | 2445 | 2430 | 16706 |
| 525 | 20250409 | 101200 | 11312147761 | 2430 | 2440 | 2445 | 2430 | 10714 |
| 526 | 20250409 | 101100 | 11286047041 | 2435 | 2445 | 2455 | 2435 | 7654 |
| 527 | 20250409 | 101000 | 11267351531 | 2445 | 2445 | 2445 | 2435 | 17898 |
| 528 | 20250409 | 100900 | 11223677766 | 2440 | 2442 | 2450 | 2440 | 7975 |
| 529 | 20250409 | 100800 | 11204199152 | 2440 | 2450 | 2455 | 2435 | 19941 |
| 530 | 20250409 | 100700 | 11155430276 | 2460 | 2460 | 2465 | 2450 | 14778 |
| 531 | 20250409 | 100600 | 11119146791 | 2465 | 2435 | 2475 | 2435 | 20870 |
| 532 | 20250409 | 100500 | 11067953755 | 2435 | 2460 | 2460 | 2430 | 123333 |
| 533 | 20250409 | 100400 | 10766520475 | 2460 | 2465 | 2470 | 2450 | 39240 |
| 534 | 20250409 | 100300 | 10670061395 | 2460 | 2455 | 2480 | 2450 | 26149 |
| 535 | 20250409 | 100200 | 10605649590 | 2460 | 2480 | 2485 | 2455 | 61218 |
| 536 | 20250409 | 100100 | 10454561075 | 2470 | 2505 | 2520 | 2465 | 254224 |
| 537 | 20250409 | 100000 | 9820990620 | 2505 | 2475 | 2540 | 2465 | 455897 |
| 538 | 20250409 | 095900 | 8675967420 | 2470 | 2445 | 2480 | 2440 | 101353 |
| 539 | 20250409 | 095800 | 8425975050 | 2445 | 2445 | 2445 | 2430 | 34513 |
| 540 | 20250409 | 095700 | 8341833980 | 2440 | 2440 | 2445 | 2435 | 36143 |
| 541 | 20250409 | 095600 | 8253649140 | 2445 | 2440 | 2450 | 2430 | 53121 |
| 542 | 20250409 | 095500 | 8124176940 | 2445 | 2440 | 2445 | 2425 | 54224 |
| 543 | 20250409 | 095400 | 7992037770 | 2440 | 2445 | 2450 | 2435 | 47369 |
| 544 | 20250409 | 095300 | 7876271685 | 2440 | 2430 | 2445 | 2425 | 54133 |
| 545 | 20250409 | 095200 | 7744450015 | 2430 | 2430 | 2430 | 2425 | 5853 |
| 546 | 20250409 | 095100 | 7730231495 | 2425 | 2430 | 2435 | 2425 | 10537 |
| 547 | 20250409 | 095000 | 7704613880 | 2430 | 2430 | 2435 | 2425 | 18644 |
| 548 | 20250409 | 094900 | 7659307460 | 2425 | 2427 | 2430 | 2425 | 17148 |
| 549 | 20250409 | 094800 | 7617668674 | 2425 | 2420 | 2430 | 2415 | 19625 |
| 550 | 20250409 | 094700 | 7570129684 | 2420 | 2420 | 2425 | 2415 | 9431 |
| 551 | 20250409 | 094600 | 7547326144 | 2420 | 2415 | 2420 | 2410 | 11625 |
| 552 | 20250409 | 094500 | 7519230049 | 2405 | 2405 | 2415 | 2405 | 4425 |
| 553 | 20250409 | 094400 | 7508580824 | 2415 | 2425 | 2430 | 2410 | 10319 |
| 554 | 20250409 | 094300 | 7483625644 | 2425 | 2420 | 2425 | 2415 | 8300 |
| 555 | 20250409 | 094200 | 7463527559 | 2420 | 2400 | 2420 | 2395 | 11420 |
| 556 | 20250409 | 094100 | 7436042294 | 2400 | 2400 | 2405 | 2395 | 4825 |
| 557 | 20250409 | 094000 | 7424462279 | 2400 | 2395 | 2400 | 2390 | 26032 |
| 558 | 20250409 | 093900 | 7362217549 | 2395 | 2400 | 2400 | 2390 | 16929 |
| 559 | 20250409 | 093800 | 7321651169 | 2405 | 2405 | 2410 | 2400 | 6940 |
| 560 | 20250409 | 093700 | 7304967244 | 2405 | 2420 | 2430 | 2405 | 41677 |
| 561 | 20250409 | 093600 | 7204154099 | 2425 | 2415 | 2425 | 2400 | 23476 |
| 562 | 20250409 | 093500 | 7147404119 | 2405 | 2400 | 2415 | 2400 | 19104 |
| 563 | 20250409 | 093400 | 7101384880 | 2410 | 2390 | 2410 | 2390 | 16874 |
| 564 | 20250409 | 093300 | 7060963990 | 2390 | 2405 | 2405 | 2385 | 27701 |
| 565 | 20250409 | 093200 | 6994757515 | 2405 | 2410 | 2410 | 2400 | 27401 |
| 566 | 20250409 | 093100 | 6928906870 | 2410 | 2415 | 2420 | 2405 | 30405 |
| 567 | 20250409 | 093000 | 6855635660 | 2415 | 2430 | 2430 | 2415 | 10875 |
| 568 | 20250409 | 092900 | 6829289910 | 2425 | 2425 | 2430 | 2415 | 18145 |
| 569 | 20250409 | 092800 | 6785341480 | 2425 | 2415 | 2425 | 2405 | 12672 |
| 570 | 20250409 | 092700 | 6754808085 | 2410 | 2420 | 2420 | 2400 | 39510 |
| 571 | 20250409 | 092600 | 6659700938 | 2420 | 2410 | 2425 | 2405 | 21058 |
| 572 | 20250409 | 092500 | 6608935341 | 2410 | 2445 | 2445 | 2410 | 46190 |
| 573 | 20250409 | 092400 | 6496866476 | 2440 | 2410 | 2450 | 2410 | 59581 |
| 574 | 20250409 | 092300 | 6352125494 | 2420 | 2420 | 2430 | 2405 | 39306 |
| 575 | 20250409 | 092200 | 6257095061 | 2425 | 2425 | 2430 | 2405 | 51542 |
| 576 | 20250409 | 092100 | 6132604599 | 2425 | 2435 | 2435 | 2420 | 28739 |
| 577 | 20250409 | 092000 | 6062886816 | 2435 | 2420 | 2440 | 2420 | 39172 |
| 578 | 20250409 | 091900 | 5967748982 | 2420 | 2475 | 2475 | 2415 | 122944 |
| 579 | 20250409 | 091800 | 5668063749 | 2475 | 2490 | 2495 | 2450 | 179864 |
| 580 | 20250409 | 091700 | 5223957390 | 2490 | 2480 | 2515 | 2475 | 273868 |
| 581 | 20250409 | 091600 | 4539245603 | 2490 | 2420 | 2510 | 2420 | 370324 |
| 582 | 20250409 | 091500 | 3620179547 | 2420 | 2370 | 2425 | 2365 | 61227 |
| 583 | 20250409 | 091400 | 3472990765 | 2365 | 2365 | 2375 | 2350 | 20886 |
| 584 | 20250409 | 091300 | 3423622543 | 2365 | 2355 | 2365 | 2330 | 84901 |
| 585 | 20250409 | 091200 | 3224693413 | 2360 | 2390 | 2390 | 2360 | 41022 |
| 586 | 20250409 | 091100 | 3127516478 | 2385 | 2390 | 2395 | 2380 | 21619 |
| 587 | 20250409 | 091000 | 3075922335 | 2395 | 2395 | 2400 | 2380 | 35016 |
| 588 | 20250409 | 090900 | 2992365706 | 2395 | 2425 | 2430 | 2390 | 57576 |
| 589 | 20250409 | 090800 | 2853732512 | 2425 | 2415 | 2440 | 2410 | 34469 |
| 590 | 20250409 | 090700 | 2770079490 | 2410 | 2385 | 2425 | 2385 | 31230 |
| 591 | 20250409 | 090600 | 2694972842 | 2385 | 2430 | 2430 | 2380 | 131004 |
| 592 | 20250409 | 090500 | 2379516371 | 2430 | 2430 | 2435 | 2420 | 50019 |
| 593 | 20250409 | 090400 | 2258027681 | 2425 | 2485 | 2490 | 2425 | 217894 |
| 594 | 20250409 | 090300 | 1722416176 | 2485 | 2435 | 2485 | 2430 | 243360 |
| 595 | 20250409 | 090200 | 1123592173 | 2440 | 2390 | 2445 | 2380 | 143470 |
| 596 | 20250409 | 090100 | 777134785 | 2405 | 2375 | 2410 | 2340 | 146870 |
| 597 | 20250409 | 090000 | 426461740 | 2375 | 2325 | 2395 | 2320 | 181769 |