36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 3 | 20250305 | 191300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20250305 | 191200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20250305 | 191100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20250305 | 191000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20250305 | 190900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20250305 | 190800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20250305 | 190700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20250305 | 190600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20250305 | 190500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20250305 | 190400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20250305 | 190300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20250305 | 190200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20250305 | 190100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20250305 | 190000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20250305 | 185900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20250305 | 185800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20250305 | 185700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20250305 | 185600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20250305 | 185500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20250305 | 185400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20250305 | 185300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20250305 | 185200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20250305 | 185100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20250305 | 185000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20250305 | 184900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20250305 | 184800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20250305 | 184700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20250305 | 184600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20250305 | 184500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20250305 | 184400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 33 | 20250305 | 184300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20250305 | 184200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20250305 | 184100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20250305 | 184000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20250305 | 183900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20250305 | 183800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20250305 | 183700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20250305 | 183600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20250305 | 183500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20250305 | 183400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20250305 | 183300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20250305 | 183200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20250305 | 183100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20250305 | 183000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20250305 | 182900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20250305 | 182800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20250305 | 182700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20250305 | 182600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20250305 | 182500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20250305 | 182400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20250305 | 182300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20250305 | 182200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20250305 | 182100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20250305 | 182000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20250305 | 181900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20250305 | 181800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20250305 | 181700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20250305 | 181600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20250305 | 181500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20250305 | 181400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 63 | 20250305 | 181300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20250305 | 181200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20250305 | 181100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20250305 | 181000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20250305 | 180900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20250305 | 180800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20250305 | 180700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20250305 | 180600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20250305 | 180500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20250305 | 180400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20250305 | 180300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20250305 | 180200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20250305 | 180100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20250305 | 180000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20250305 | 175900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20250305 | 175800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20250305 | 175700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20250305 | 175600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20250305 | 175500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20250305 | 175400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20250305 | 175300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20250305 | 175200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20250305 | 175100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20250305 | 175000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20250305 | 174900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20250305 | 174800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20250305 | 174700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20250305 | 174600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20250305 | 174500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20250305 | 174400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 93 | 20250305 | 174300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20250305 | 174200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20250305 | 174100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20250305 | 174000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20250305 | 173900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20250305 | 173800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20250305 | 173700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20250305 | 173600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20250305 | 173500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20250305 | 173400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20250305 | 173300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20250305 | 173200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20250305 | 173100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20250305 | 173000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20250305 | 172900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20250305 | 172800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20250305 | 172700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20250305 | 172600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20250305 | 172500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20250305 | 172400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20250305 | 172300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20250305 | 172200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20250305 | 172100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20250305 | 172000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20250305 | 171900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20250305 | 171800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20250305 | 171700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20250305 | 171600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20250305 | 171500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20250305 | 171400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 123 | 20250305 | 171300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20250305 | 171200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20250305 | 171100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20250305 | 171000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20250305 | 170900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20250305 | 170800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20250305 | 170700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20250305 | 170600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20250305 | 170500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20250305 | 170400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20250305 | 170300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20250305 | 170200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20250305 | 170100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20250305 | 170000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20250305 | 165900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20250305 | 165800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20250305 | 165700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20250305 | 165600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20250305 | 165500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20250305 | 165400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20250305 | 165300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20250305 | 165200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20250305 | 165100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20250305 | 165000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20250305 | 164900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20250305 | 164800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20250305 | 164700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20250305 | 164600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20250305 | 164500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20250305 | 164400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 153 | 20250305 | 164300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20250305 | 164200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20250305 | 164100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20250305 | 164000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20250305 | 163900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20250305 | 163800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20250305 | 163700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20250305 | 163600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20250305 | 163500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20250305 | 163400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20250305 | 163300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20250305 | 163200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20250305 | 163100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20250305 | 163000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20250305 | 162900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20250305 | 162800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20250305 | 162700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20250305 | 162600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20250305 | 162500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20250305 | 162400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20250305 | 162300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20250305 | 162200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20250305 | 162100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20250305 | 162000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20250305 | 161900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20250305 | 161800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20250305 | 161700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20250305 | 161600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20250305 | 161500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20250305 | 161400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 183 | 20250305 | 161300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20250305 | 161200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20250305 | 161100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20250305 | 161000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20250305 | 160900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20250305 | 160800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20250305 | 160700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20250305 | 160600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20250305 | 160500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20250305 | 160400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20250305 | 160300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20250305 | 160200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20250305 | 160100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20250305 | 160000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20250305 | 155900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20250305 | 155800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20250305 | 155700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20250305 | 155600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20250305 | 155500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20250305 | 155400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20250305 | 155300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20250305 | 155200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20250305 | 155100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20250305 | 155000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20250305 | 154900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20250305 | 154800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20250305 | 154700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20250305 | 154600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20250305 | 154500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20250305 | 154400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 213 | 20250305 | 154300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20250305 | 154200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20250305 | 154100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20250305 | 154000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20250305 | 153900 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20250305 | 153800 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20250305 | 153700 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20250305 | 153600 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20250305 | 153500 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20250305 | 153400 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20250305 | 153300 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20250305 | 153200 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20250305 | 153100 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20250305 | 153000 | 29064305100 | 121500 | 121500 | 121500 | 121500 | 28743 |
| 227 | 20250305 | 152900 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20250305 | 152800 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20250305 | 152700 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20250305 | 152600 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20250305 | 152500 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20250305 | 152400 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20250305 | 152300 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20250305 | 152200 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20250305 | 152100 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20250305 | 152000 | 25572030600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20250305 | 151900 | 25572030600 | 122000 | 122100 | 122100 | 122000 | 1305 |
| 238 | 20250305 | 151800 | 25412746650 | 122100 | 122100 | 122100 | 122000 | 264 |
| 239 | 20250305 | 151700 | 25380537150 | 122000 | 122000 | 122100 | 122000 | 2210 |
| 240 | 20250305 | 151600 | 25110712450 | 122000 | 121900 | 122100 | 121900 | 670 |
| 241 | 20250305 | 151500 | 25028977150 | 122000 | 122000 | 122100 | 121900 | 1471 |
| 242 | 20250305 | 151400 | 24849513500 | 122100 | 122000 | 122100 | 122000 | 726 |
| 243 | 20250305 | 151300 | 24760902550 | 122000 | 122000 | 122100 | 122000 | 340 |
| 244 | 20250305 | 151200 | 24719409850 | 122000 | 122000 | 122100 | 122000 | 640 |
| 245 | 20250305 | 151100 | 24641282850 | 122000 | 121900 | 122100 | 121900 | 3837 |
| 246 | 20250305 | 151000 | 24173205750 | 122000 | 122000 | 122000 | 121900 | 1567 |
| 247 | 20250305 | 150900 | 23982163150 | 122000 | 121900 | 122000 | 121900 | 477 |
| 248 | 20250305 | 150800 | 23923997750 | 122000 | 122000 | 122000 | 121900 | 1525 |
| 249 | 20250305 | 150700 | 23737978950 | 122000 | 122000 | 122100 | 122000 | 1062 |
| 250 | 20250305 | 150600 | 23608411250 | 122000 | 121900 | 122100 | 121900 | 336 |
| 251 | 20250305 | 150500 | 23567439250 | 121900 | 122000 | 122100 | 121900 | 5910 |
| 252 | 20250305 | 150400 | 22846471550 | 122000 | 122100 | 122100 | 122000 | 605 |
| 253 | 20250305 | 150300 | 22772646350 | 122000 | 122000 | 122100 | 122000 | 452 |
| 254 | 20250305 | 150200 | 22717488050 | 122000 | 122000 | 122100 | 122000 | 263 |
| 255 | 20250305 | 150100 | 22685398450 | 122000 | 122100 | 122100 | 122000 | 621 |
| 256 | 20250305 | 150000 | 22609610950 | 122000 | 122100 | 122100 | 122000 | 888 |
| 257 | 20250305 | 145900 | 22501243150 | 122000 | 122000 | 122100 | 122000 | 446 |
| 258 | 20250305 | 145800 | 22446817650 | 122000 | 122000 | 122100 | 122000 | 411 |
| 259 | 20250305 | 145700 | 22396672950 | 122000 | 122000 | 122100 | 122000 | 529 |
| 260 | 20250305 | 145600 | 22332120150 | 122000 | 122000 | 122100 | 122000 | 625 |
| 261 | 20250305 | 145500 | 22255846900 | 122000 | 122000 | 122100 | 122000 | 472 |
| 262 | 20250305 | 145400 | 22198262500 | 122000 | 122000 | 122100 | 122000 | 332 |
| 263 | 20250305 | 145300 | 22157750200 | 122000 | 122000 | 122100 | 122000 | 1245 |
| 264 | 20250305 | 145200 | 22005856650 | 122000 | 122000 | 122100 | 122000 | 1430 |
| 265 | 20250305 | 145100 | 21831370650 | 122000 | 122000 | 122100 | 122000 | 491 |
| 266 | 20250305 | 145000 | 21771451650 | 122000 | 122000 | 122100 | 122000 | 494 |
| 267 | 20250305 | 144900 | 21711156350 | 122100 | 122000 | 122100 | 122000 | 170 |
| 268 | 20250305 | 144800 | 21690415450 | 122000 | 122000 | 122100 | 122000 | 245 |
| 269 | 20250305 | 144700 | 21660511750 | 122000 | 122000 | 122100 | 122000 | 456 |
| 270 | 20250305 | 144600 | 21604854050 | 122100 | 122200 | 122200 | 122100 | 634 |
| 271 | 20250305 | 144500 | 21527438650 | 122100 | 122100 | 122200 | 122100 | 215 |
| 272 | 20250305 | 144400 | 21501173750 | 122100 | 122000 | 122200 | 122000 | 1314 |
| 273 | 20250305 | 144300 | 21340740050 | 122000 | 122000 | 122100 | 122000 | 688 |
| 274 | 20250305 | 144200 | 21256778350 | 122000 | 122000 | 122100 | 122000 | 518 |
| 275 | 20250305 | 144100 | 21193543250 | 122000 | 122000 | 122100 | 122000 | 592 |
| 276 | 20250305 | 144000 | 21121271650 | 122000 | 122000 | 122100 | 122000 | 242 |
| 277 | 20250305 | 143900 | 21091743350 | 122000 | 122000 | 122100 | 122000 | 558 |
| 278 | 20250305 | 143800 | 21023644150 | 122100 | 122100 | 122100 | 122000 | 487 |
| 279 | 20250305 | 143700 | 20964215150 | 122100 | 122100 | 122100 | 122000 | 602 |
| 280 | 20250305 | 143600 | 20890740450 | 122000 | 122000 | 122100 | 122000 | 473 |
| 281 | 20250305 | 143500 | 20833024350 | 122100 | 122000 | 122100 | 122000 | 764 |
| 282 | 20250305 | 143400 | 20739812650 | 122000 | 122000 | 122100 | 122000 | 1568 |
| 283 | 20250305 | 143300 | 20548507150 | 122000 | 122000 | 122100 | 122000 | 326 |
| 284 | 20250305 | 143200 | 20508724850 | 122100 | 122100 | 122100 | 122000 | 293 |
| 285 | 20250305 | 143100 | 20472964550 | 122100 | 122000 | 122100 | 122000 | 536 |
| 286 | 20250305 | 143000 | 20407539750 | 122100 | 122000 | 122100 | 122000 | 235 |
| 287 | 20250305 | 142900 | 20378859450 | 122100 | 122000 | 122100 | 122000 | 371 |
| 288 | 20250305 | 142800 | 20333585600 | 122000 | 122100 | 122100 | 122000 | 315 |
| 289 | 20250305 | 142700 | 20295142200 | 122000 | 122000 | 122100 | 122000 | 305 |
| 290 | 20250305 | 142600 | 20257920300 | 122100 | 122000 | 122100 | 122000 | 591 |
| 291 | 20250305 | 142500 | 20185789300 | 122000 | 122000 | 122100 | 122000 | 344 |
| 292 | 20250305 | 142400 | 20143813200 | 122000 | 122100 | 122100 | 122000 | 361 |
| 293 | 20250305 | 142300 | 20099759800 | 122000 | 122100 | 122100 | 122000 | 552 |
| 294 | 20250305 | 142200 | 20032404100 | 122100 | 122000 | 122100 | 122000 | 326 |
| 295 | 20250305 | 142100 | 19992622900 | 122000 | 122100 | 122100 | 122000 | 393 |
| 296 | 20250305 | 142000 | 19944655200 | 122000 | 122000 | 122100 | 122000 | 495 |
| 297 | 20250305 | 141900 | 19884255500 | 122000 | 122000 | 122100 | 122000 | 364 |
| 298 | 20250305 | 141800 | 19839846900 | 122000 | 122000 | 122050 | 122000 | 240 |
| 299 | 20250305 | 141700 | 19810564500 | 122000 | 122100 | 122150 | 122000 | 978 |
| 300 | 20250305 | 141600 | 19691151350 | 122100 | 122100 | 122200 | 122100 | 422 |
| 301 | 20250305 | 141500 | 19639611900 | 122100 | 122200 | 122200 | 122100 | 427 |
| 302 | 20250305 | 141400 | 19587461600 | 122100 | 122100 | 122200 | 122100 | 194 |
| 303 | 20250305 | 141300 | 19563773500 | 122200 | 122100 | 122200 | 122100 | 382 |
| 304 | 20250305 | 141200 | 19517117100 | 122100 | 122100 | 122200 | 122100 | 486 |
| 305 | 20250305 | 141100 | 19457758100 | 122200 | 122100 | 122200 | 122100 | 392 |
| 306 | 20250305 | 141000 | 19409880200 | 122100 | 122100 | 122200 | 122100 | 297 |
| 307 | 20250305 | 140900 | 19373610800 | 122100 | 122100 | 122200 | 122100 | 274 |
| 308 | 20250305 | 140800 | 19340151500 | 122100 | 122100 | 122200 | 122100 | 203 |
| 309 | 20250305 | 140700 | 19315364700 | 122100 | 122100 | 122200 | 122100 | 152 |
| 310 | 20250305 | 140600 | 19296801800 | 122100 | 122100 | 122200 | 122000 | 349 |
| 311 | 20250305 | 140500 | 19254192100 | 122200 | 122100 | 122200 | 122100 | 225 |
| 312 | 20250305 | 140400 | 19226716100 | 122100 | 122000 | 122200 | 122000 | 838 |
| 313 | 20250305 | 140300 | 19124394700 | 122000 | 122100 | 122200 | 122000 | 203 |
| 314 | 20250305 | 140200 | 19099610200 | 122100 | 122000 | 122200 | 121900 | 728 |
| 315 | 20250305 | 140100 | 19010777000 | 122000 | 122000 | 122100 | 121900 | 1366 |
| 316 | 20250305 | 140000 | 18844123800 | 122100 | 122200 | 122300 | 122000 | 376 |
| 317 | 20250305 | 135900 | 18798208600 | 122300 | 122000 | 122300 | 121900 | 2155 |
| 318 | 20250305 | 135800 | 18535127700 | 122100 | 122000 | 122100 | 122000 | 885 |
| 319 | 20250305 | 135700 | 18427151900 | 122000 | 122000 | 122100 | 122000 | 170 |
| 320 | 20250305 | 135600 | 18406410000 | 122000 | 122000 | 122100 | 122000 | 210 |
| 321 | 20250305 | 135500 | 18380785100 | 122000 | 122000 | 122100 | 122000 | 646 |
| 322 | 20250305 | 135400 | 18301972100 | 122000 | 122000 | 122100 | 121900 | 745 |
| 323 | 20250305 | 135300 | 18211100400 | 122000 | 122200 | 122200 | 122000 | 907 |
| 324 | 20250305 | 135200 | 18100386600 | 122100 | 122200 | 122300 | 122100 | 569 |
| 325 | 20250305 | 135100 | 18030866000 | 122200 | 122200 | 122300 | 122200 | 252 |
| 326 | 20250305 | 135000 | 18000066400 | 122200 | 122200 | 122300 | 122100 | 271 |
| 327 | 20250305 | 134900 | 17966947900 | 122200 | 122200 | 122300 | 122200 | 394 |
| 328 | 20250305 | 134800 | 17918799300 | 122200 | 122200 | 122300 | 122100 | 1087 |
| 329 | 20250305 | 134700 | 17785999200 | 122200 | 122200 | 122300 | 122200 | 344 |
| 330 | 20250305 | 134600 | 17743957200 | 122200 | 122200 | 122300 | 122200 | 221 |
| 331 | 20250305 | 134500 | 17716949100 | 122200 | 122200 | 122300 | 122200 | 280 |
| 332 | 20250305 | 134400 | 17682724400 | 122300 | 122200 | 122300 | 122200 | 153 |
| 333 | 20250305 | 134300 | 17664025800 | 122200 | 122200 | 122300 | 122200 | 210 |
| 334 | 20250305 | 134200 | 17638358100 | 122200 | 122100 | 122300 | 122100 | 972 |
| 335 | 20250305 | 134100 | 17519601400 | 122100 | 122200 | 122300 | 122100 | 767 |
| 336 | 20250305 | 134000 | 17425881100 | 122200 | 122200 | 122300 | 122200 | 210 |
| 337 | 20250305 | 133900 | 17400213600 | 122200 | 122200 | 122300 | 122100 | 497 |
| 338 | 20250305 | 133800 | 17339483400 | 122200 | 122200 | 122300 | 122100 | 430 |
| 339 | 20250305 | 133700 | 17286944400 | 122200 | 122250 | 122300 | 122100 | 804 |
| 340 | 20250305 | 133600 | 17188691750 | 122200 | 122200 | 122300 | 122200 | 169 |
| 341 | 20250305 | 133500 | 17168034350 | 122200 | 122200 | 122300 | 122200 | 355 |
| 342 | 20250305 | 133400 | 17124626450 | 122200 | 122200 | 122300 | 122200 | 407 |
| 343 | 20250305 | 133300 | 17074860650 | 122200 | 122200 | 122300 | 122200 | 188 |
| 344 | 20250305 | 133200 | 17051885050 | 122200 | 122200 | 122300 | 122200 | 202 |
| 345 | 20250305 | 133100 | 17027196750 | 122200 | 122300 | 122300 | 122200 | 403 |
| 346 | 20250305 | 133000 | 16977914150 | 122300 | 122400 | 122400 | 122300 | 179 |
| 347 | 20250305 | 132900 | 16956018900 | 122300 | 122200 | 122400 | 122200 | 361 |
| 348 | 20250305 | 132800 | 16911870100 | 122300 | 122200 | 122300 | 122200 | 588 |
| 349 | 20250305 | 132700 | 16839966600 | 122300 | 122200 | 122300 | 122200 | 155 |
| 350 | 20250305 | 132600 | 16821023200 | 122200 | 122200 | 122300 | 122200 | 596 |
| 351 | 20250305 | 132500 | 16748149750 | 122200 | 122200 | 122300 | 122200 | 150 |
| 352 | 20250305 | 132400 | 16729816350 | 122200 | 122200 | 122300 | 122200 | 92 |
| 353 | 20250305 | 132300 | 16718573850 | 122200 | 122200 | 122300 | 122200 | 616 |
| 354 | 20250305 | 132200 | 16643255150 | 122200 | 122200 | 122300 | 122200 | 141 |
| 355 | 20250305 | 132100 | 16626022700 | 122200 | 122300 | 122400 | 122200 | 161 |
| 356 | 20250305 | 132000 | 16606339250 | 122300 | 122300 | 122400 | 122300 | 235 |
| 357 | 20250305 | 131900 | 16577595550 | 122300 | 122400 | 122400 | 122300 | 77 |
| 358 | 20250305 | 131800 | 16568177450 | 122300 | 122400 | 122400 | 122300 | 199 |
| 359 | 20250305 | 131700 | 16543825050 | 122300 | 122300 | 122400 | 122300 | 355 |
| 360 | 20250305 | 131600 | 16500406200 | 122400 | 122300 | 122400 | 122300 | 119 |
| 361 | 20250305 | 131500 | 16485850300 | 122400 | 122400 | 122400 | 122300 | 101 |
| 362 | 20250305 | 131400 | 16473493400 | 122400 | 122400 | 122400 | 122300 | 104 |
| 363 | 20250305 | 131300 | 16460769700 | 122400 | 122400 | 122400 | 122300 | 56 |
| 364 | 20250305 | 131200 | 16453919650 | 122400 | 122300 | 122500 | 122300 | 800 |
| 365 | 20250305 | 131100 | 16356009750 | 122300 | 122300 | 122400 | 122200 | 378 |
| 366 | 20250305 | 131000 | 16309780650 | 122400 | 122400 | 122400 | 122300 | 111 |
| 367 | 20250305 | 130900 | 16296204150 | 122400 | 122200 | 122400 | 122200 | 143 |
| 368 | 20250305 | 130800 | 16278715150 | 122300 | 122300 | 122400 | 122250 | 142 |
| 369 | 20250305 | 130700 | 16261345500 | 122400 | 122300 | 122400 | 122200 | 282 |
| 370 | 20250305 | 130600 | 16226859900 | 122200 | 122400 | 122400 | 122200 | 55 |
| 371 | 20250305 | 130500 | 16220137400 | 122300 | 122100 | 122400 | 122100 | 379 |
| 372 | 20250305 | 130400 | 16173771300 | 122300 | 122200 | 122400 | 122100 | 516 |
| 373 | 20250305 | 130300 | 16110671400 | 122200 | 122200 | 122200 | 122200 | 276 |
| 374 | 20250305 | 130200 | 16076944200 | 122300 | 122200 | 122300 | 122100 | 353 |
| 375 | 20250305 | 130100 | 16033810300 | 122200 | 122200 | 122300 | 122200 | 116 |
| 376 | 20250305 | 130000 | 16019634900 | 122300 | 122200 | 122300 | 122200 | 87 |
| 377 | 20250305 | 125900 | 16009001650 | 122300 | 122200 | 122300 | 122200 | 81 |
| 378 | 20250305 | 125800 | 15999103300 | 122200 | 122200 | 122300 | 122200 | 412 |
| 379 | 20250305 | 125700 | 15948738100 | 122200 | 122200 | 122300 | 122200 | 129 |
| 380 | 20250305 | 125600 | 15932974100 | 122200 | 122200 | 122300 | 122200 | 328 |
| 381 | 20250305 | 125500 | 15892891350 | 122200 | 122200 | 122300 | 122200 | 71 |
| 382 | 20250305 | 125400 | 15884214950 | 122200 | 122300 | 122400 | 122200 | 91 |
| 383 | 20250305 | 125300 | 15873086350 | 122300 | 122300 | 122400 | 122300 | 175 |
| 384 | 20250305 | 125200 | 15851673650 | 122400 | 122300 | 122400 | 122300 | 40 |
| 385 | 20250305 | 125100 | 15846781500 | 122300 | 122300 | 122400 | 122300 | 121 |
| 386 | 20250305 | 125000 | 15831982950 | 122300 | 122300 | 122400 | 122300 | 324 |
| 387 | 20250305 | 124900 | 15792357550 | 122300 | 122400 | 122400 | 122300 | 14 |
| 388 | 20250305 | 124800 | 15790645250 | 122300 | 122300 | 122400 | 122200 | 965 |
| 389 | 20250305 | 124700 | 15672616950 | 122300 | 122100 | 122300 | 122000 | 1091 |
| 390 | 20250305 | 124600 | 15539274400 | 122100 | 122100 | 122100 | 122100 | 111 |
| 391 | 20250305 | 124500 | 15525721300 | 122100 | 122000 | 122200 | 122000 | 762 |
| 392 | 20250305 | 124400 | 15432659500 | 122100 | 122200 | 122200 | 122000 | 118 |
| 393 | 20250305 | 124300 | 15418252000 | 122100 | 122000 | 122200 | 122000 | 102 |
| 394 | 20250305 | 124200 | 15405800650 | 122000 | 122000 | 122100 | 122000 | 21 |
| 395 | 20250305 | 124100 | 15403238150 | 122000 | 122000 | 122200 | 122000 | 484 |
| 396 | 20250305 | 124000 | 15344142650 | 122000 | 122000 | 122100 | 122000 | 101 |
| 397 | 20250305 | 123900 | 15331820150 | 122000 | 122000 | 122050 | 122000 | 374 |
| 398 | 20250305 | 123800 | 15286192100 | 122000 | 122000 | 122100 | 122000 | 144 |
| 399 | 20250305 | 123700 | 15268624000 | 122100 | 122100 | 122200 | 122100 | 232 |
| 400 | 20250305 | 123600 | 15240296600 | 122100 | 122000 | 122100 | 122000 | 626 |
| 401 | 20250305 | 123500 | 15163896100 | 122000 | 122100 | 122100 | 122000 | 112 |
| 402 | 20250305 | 123400 | 15150230850 | 122000 | 122100 | 122100 | 122000 | 226 |
| 403 | 20250305 | 123300 | 15122642750 | 122100 | 122100 | 122100 | 122000 | 433 |
| 404 | 20250305 | 123200 | 15069780350 | 122000 | 122100 | 122200 | 122000 | 218 |
| 405 | 20250305 | 123100 | 15043162650 | 122100 | 122100 | 122200 | 122100 | 140 |
| 406 | 20250305 | 123000 | 15026066850 | 122200 | 122100 | 122200 | 122000 | 333 |
| 407 | 20250305 | 122900 | 14985399800 | 122100 | 122200 | 122200 | 122100 | 240 |
| 408 | 20250305 | 122800 | 14956095700 | 122100 | 122100 | 122200 | 122100 | 170 |
| 409 | 20250305 | 122700 | 14935338400 | 122100 | 122100 | 122200 | 122100 | 97 |
| 410 | 20250305 | 122600 | 14923492900 | 122200 | 122100 | 122200 | 122100 | 282 |
| 411 | 20250305 | 122500 | 14889040650 | 122100 | 122000 | 122200 | 122000 | 572 |
| 412 | 20250305 | 122400 | 14819207350 | 122000 | 122000 | 122100 | 122000 | 710 |
| 413 | 20250305 | 122300 | 14732587150 | 122000 | 122000 | 122100 | 122000 | 164 |
| 414 | 20250305 | 122200 | 14712574550 | 122000 | 122200 | 122200 | 122000 | 530 |
| 415 | 20250305 | 122100 | 14647868200 | 122100 | 122100 | 122100 | 122100 | 172 |
| 416 | 20250305 | 122000 | 14626867000 | 122100 | 122200 | 122200 | 122100 | 84 |
| 417 | 20250305 | 121900 | 14616610100 | 122200 | 122100 | 122300 | 122000 | 526 |
| 418 | 20250305 | 121800 | 14552338200 | 122100 | 122100 | 122100 | 122000 | 362 |
| 419 | 20250305 | 121700 | 14508140350 | 122100 | 122200 | 122200 | 122100 | 305 |
| 420 | 20250305 | 121600 | 14470886850 | 122200 | 122200 | 122300 | 122200 | 260 |
| 421 | 20250305 | 121500 | 14439114750 | 122200 | 122200 | 122300 | 122200 | 120 |
| 422 | 20250305 | 121400 | 14424450650 | 122300 | 122200 | 122300 | 122200 | 50 |
| 423 | 20250305 | 121300 | 14418340250 | 122200 | 122200 | 122300 | 122200 | 202 |
| 424 | 20250305 | 121200 | 14393655700 | 122200 | 122000 | 122300 | 122000 | 1090 |
| 425 | 20250305 | 121100 | 14260484600 | 122000 | 122000 | 122100 | 122000 | 95 |
| 426 | 20250305 | 121000 | 14248894100 | 122100 | 122100 | 122200 | 122100 | 347 |
| 427 | 20250305 | 120900 | 14206525100 | 122100 | 122100 | 122200 | 122100 | 124 |
| 428 | 20250305 | 120800 | 14191384450 | 122200 | 122100 | 122200 | 121900 | 427 |
| 429 | 20250305 | 120700 | 14139227050 | 122100 | 121900 | 122200 | 121800 | 2980 |
| 430 | 20250305 | 120600 | 13775745250 | 121800 | 121700 | 121900 | 121700 | 1272 |
| 431 | 20250305 | 120500 | 13620788150 | 121700 | 121700 | 121800 | 121700 | 100 |
| 432 | 20250305 | 120400 | 13608618000 | 121700 | 121700 | 121800 | 121700 | 72 |
| 433 | 20250305 | 120300 | 13599855100 | 121700 | 121700 | 121800 | 121700 | 141 |
| 434 | 20250305 | 120200 | 13582694700 | 121700 | 121500 | 121800 | 121500 | 332 |
| 435 | 20250305 | 120100 | 13542315800 | 121500 | 121600 | 121600 | 121400 | 404 |
| 436 | 20250305 | 120000 | 13493252100 | 121600 | 121500 | 121600 | 121400 | 652 |
| 437 | 20250305 | 115900 | 13414035750 | 121500 | 121700 | 121700 | 121500 | 1037 |
| 438 | 20250305 | 115800 | 13287898050 | 121700 | 121800 | 121800 | 121700 | 1328 |
| 439 | 20250305 | 115700 | 13126153150 | 121700 | 121800 | 121800 | 121700 | 167 |
| 440 | 20250305 | 115600 | 13105815750 | 121700 | 121600 | 121800 | 121600 | 928 |
| 441 | 20250305 | 115500 | 12992881200 | 121600 | 121600 | 121700 | 121600 | 85 |
| 442 | 20250305 | 115400 | 12982544000 | 121600 | 121600 | 121700 | 121600 | 404 |
| 443 | 20250305 | 115300 | 12933383800 | 121600 | 121600 | 121700 | 121600 | 75 |
| 444 | 20250305 | 115200 | 12924263700 | 121700 | 121600 | 121700 | 121600 | 134 |
| 445 | 20250305 | 115100 | 12907964250 | 121600 | 121700 | 121700 | 121600 | 104 |
| 446 | 20250305 | 115000 | 12895317750 | 121600 | 121600 | 121700 | 121600 | 200 |
| 447 | 20250305 | 114900 | 12870996250 | 121600 | 121600 | 121700 | 121600 | 50 |
| 448 | 20250305 | 114800 | 12864915950 | 121600 | 121600 | 121700 | 121600 | 146 |
| 449 | 20250305 | 114700 | 12847149800 | 121600 | 121600 | 121700 | 121600 | 122 |
| 450 | 20250305 | 114600 | 12832314000 | 121600 | 121500 | 121600 | 121500 | 673 |
| 451 | 20250305 | 114500 | 12750488600 | 121500 | 121500 | 121600 | 121500 | 71 |
| 452 | 20250305 | 114400 | 12741861400 | 121500 | 121550 | 121600 | 121500 | 92 |
| 453 | 20250305 | 114300 | 12730681850 | 121500 | 121500 | 121600 | 121500 | 103 |
| 454 | 20250305 | 114200 | 12718167050 | 121500 | 121500 | 121500 | 121500 | 64 |
| 455 | 20250305 | 114100 | 12710391050 | 121500 | 121500 | 121600 | 121500 | 214 |
| 456 | 20250305 | 114000 | 12684375900 | 121500 | 121500 | 121500 | 121500 | 166 |
| 457 | 20250305 | 113900 | 12664206900 | 121500 | 121500 | 121600 | 121500 | 187 |
| 458 | 20250305 | 113800 | 12641481300 | 121500 | 121500 | 121600 | 121500 | 127 |
| 459 | 20250305 | 113700 | 12626050700 | 121500 | 121500 | 121600 | 121500 | 117 |
| 460 | 20250305 | 113600 | 12611833600 | 121500 | 121500 | 121600 | 121500 | 120 |
| 461 | 20250305 | 113500 | 12597251300 | 121500 | 121600 | 121600 | 121500 | 95 |
| 462 | 20250305 | 113400 | 12585706650 | 121600 | 121500 | 121700 | 121500 | 516 |
| 463 | 20250305 | 113300 | 12522963450 | 121500 | 121400 | 121500 | 121400 | 443 |
| 464 | 20250305 | 113200 | 12469139950 | 121400 | 121400 | 121500 | 121400 | 358 |
| 465 | 20250305 | 113100 | 12425672550 | 121300 | 121400 | 121500 | 121300 | 559 |
| 466 | 20250305 | 113000 | 12357811600 | 121400 | 121400 | 121500 | 121400 | 443 |
| 467 | 20250305 | 112900 | 12304021200 | 121400 | 121400 | 121500 | 121400 | 223 |
| 468 | 20250305 | 112800 | 12276948800 | 121400 | 121600 | 121600 | 121400 | 717 |
| 469 | 20250305 | 112700 | 12189826500 | 121500 | 121500 | 121600 | 121500 | 103 |
| 470 | 20250305 | 112600 | 12177311050 | 121500 | 121500 | 121600 | 121500 | 180 |
| 471 | 20250305 | 112500 | 12155440050 | 121500 | 121500 | 121600 | 121500 | 52 |
| 472 | 20250305 | 112400 | 12149121550 | 121500 | 121500 | 121500 | 121500 | 145 |
| 473 | 20250305 | 112300 | 12131504050 | 121500 | 121500 | 121500 | 121500 | 59 |
| 474 | 20250305 | 112200 | 12124335550 | 121600 | 121400 | 121600 | 121400 | 178 |
| 475 | 20250305 | 112100 | 12102709400 | 121400 | 121300 | 121500 | 121300 | 1259 |
| 476 | 20250305 | 112000 | 11949903500 | 121300 | 121300 | 121400 | 121300 | 237 |
| 477 | 20250305 | 111900 | 11921155100 | 121300 | 121200 | 121400 | 121100 | 149 |
| 478 | 20250305 | 111800 | 11903088000 | 121200 | 121300 | 121300 | 121200 | 469 |
| 479 | 20250305 | 111700 | 11846226850 | 121300 | 121200 | 121350 | 121100 | 2178 |
| 480 | 20250305 | 111600 | 11582233200 | 121200 | 121200 | 121300 | 121200 | 172 |
| 481 | 20250305 | 111500 | 11561386250 | 121200 | 121200 | 121200 | 121200 | 346 |
| 482 | 20250305 | 111400 | 11519451050 | 121200 | 121200 | 121200 | 121200 | 167 |
| 483 | 20250305 | 111300 | 11499210650 | 121200 | 121200 | 121300 | 121200 | 81 |
| 484 | 20250305 | 111200 | 11489392250 | 121200 | 121300 | 121400 | 121200 | 809 |
| 485 | 20250305 | 111100 | 11391265050 | 121300 | 121300 | 121400 | 121300 | 288 |
| 486 | 20250305 | 111000 | 11356330450 | 121300 | 121300 | 121300 | 121300 | 104 |
| 487 | 20250305 | 110900 | 11343715250 | 121300 | 121300 | 121400 | 121300 | 149 |
| 488 | 20250305 | 110800 | 11325638900 | 121300 | 121300 | 121400 | 121300 | 173 |
| 489 | 20250305 | 110700 | 11304653400 | 121400 | 121400 | 121400 | 121300 | 100 |
| 490 | 20250305 | 110600 | 11292519400 | 121300 | 121300 | 121300 | 121300 | 115 |
| 491 | 20250305 | 110500 | 11278569900 | 121400 | 121200 | 121400 | 121200 | 841 |
| 492 | 20250305 | 110400 | 11176550750 | 121200 | 121200 | 121300 | 121200 | 114 |
| 493 | 20250305 | 110300 | 11162730950 | 121200 | 121200 | 121300 | 121200 | 40 |
| 494 | 20250305 | 110200 | 11157882850 | 121200 | 121200 | 121300 | 121200 | 260 |
| 495 | 20250305 | 110100 | 11126368750 | 121300 | 121100 | 121400 | 121100 | 1180 |
| 496 | 20250305 | 110000 | 10983310950 | 121100 | 121100 | 121200 | 121100 | 244 |
| 497 | 20250305 | 105900 | 10953760650 | 121100 | 121100 | 121200 | 121100 | 360 |
| 498 | 20250305 | 105800 | 10910164250 | 121100 | 121100 | 121200 | 121100 | 1502 |
| 499 | 20250305 | 105700 | 10728267550 | 121100 | 121100 | 121200 | 121100 | 301 |
| 500 | 20250305 | 105600 | 10691815850 | 121100 | 121300 | 121300 | 121100 | 1529 |
| 501 | 20250305 | 105500 | 10506490500 | 121300 | 121300 | 121400 | 121200 | 587 |
| 502 | 20250305 | 105400 | 10435290700 | 121300 | 121300 | 121400 | 121300 | 1907 |
| 503 | 20250305 | 105300 | 10203832500 | 121300 | 121300 | 121400 | 121300 | 334 |
| 504 | 20250305 | 105200 | 10163317800 | 121300 | 121300 | 121300 | 121200 | 772 |
| 505 | 20250305 | 105100 | 10069676450 | 121300 | 121300 | 121400 | 121300 | 233 |
| 506 | 20250305 | 105000 | 10041413450 | 121300 | 121300 | 121300 | 121300 | 339 |
| 507 | 20250305 | 104900 | 10000292750 | 121300 | 121200 | 121300 | 121200 | 249 |
| 508 | 20250305 | 104800 | 9970090150 | 121200 | 121300 | 121400 | 121100 | 1195 |
| 509 | 20250305 | 104700 | 9825229300 | 121300 | 121200 | 121300 | 121200 | 451 |
| 510 | 20250305 | 104600 | 9770531200 | 121200 | 121200 | 121300 | 121200 | 250 |
| 511 | 20250305 | 104500 | 9740219300 | 121200 | 121300 | 121300 | 121100 | 1101 |
| 512 | 20250305 | 104400 | 9606718400 | 121300 | 121300 | 121400 | 121300 | 170 |
| 513 | 20250305 | 104300 | 9586093450 | 121400 | 121300 | 121400 | 121300 | 146 |
| 514 | 20250305 | 104200 | 9568379350 | 121400 | 121300 | 121400 | 121300 | 56 |
| 515 | 20250305 | 104100 | 9561582650 | 121400 | 121300 | 121400 | 121200 | 334 |
| 516 | 20250305 | 104000 | 9521070450 | 121200 | 121200 | 121300 | 121200 | 272 |
| 517 | 20250305 | 103900 | 9488081900 | 121200 | 121200 | 121300 | 121200 | 132 |
| 518 | 20250305 | 103800 | 9472076100 | 121200 | 121250 | 121300 | 121200 | 131 |
| 519 | 20250305 | 103700 | 9456190350 | 121250 | 121250 | 121300 | 121250 | 51 |
| 520 | 20250305 | 103600 | 9450005800 | 121300 | 121100 | 121300 | 121100 | 397 |
| 521 | 20250305 | 103500 | 9401889000 | 121200 | 121200 | 121200 | 121100 | 71 |
| 522 | 20250305 | 103400 | 9393285650 | 121200 | 121000 | 121200 | 121000 | 867 |
| 523 | 20250305 | 103300 | 9288286150 | 121100 | 121000 | 121100 | 121000 | 255 |
| 524 | 20250305 | 103200 | 9257413300 | 121100 | 121300 | 121400 | 121000 | 4578 |
| 525 | 20250305 | 103100 | 8702498800 | 121300 | 121400 | 121400 | 121300 | 1598 |
| 526 | 20250305 | 103000 | 8508514750 | 121400 | 121500 | 121500 | 121400 | 1628 |
| 527 | 20250305 | 102900 | 8310834050 | 121500 | 121500 | 121600 | 121500 | 60 |
| 528 | 20250305 | 102800 | 8303543850 | 121500 | 121700 | 121700 | 121500 | 748 |
| 529 | 20250305 | 102700 | 8212585450 | 121700 | 121500 | 121700 | 121500 | 601 |
| 530 | 20250305 | 102600 | 8139532000 | 121500 | 121500 | 121600 | 121500 | 152 |
| 531 | 20250305 | 102500 | 8121062500 | 121500 | 121500 | 121500 | 121500 | 126 |
| 532 | 20250305 | 102400 | 8105753500 | 121500 | 121500 | 121600 | 121500 | 561 |
| 533 | 20250305 | 102300 | 8037591000 | 121600 | 121850 | 121900 | 121500 | 1573 |
| 534 | 20250305 | 102200 | 7846109850 | 121800 | 121800 | 121800 | 121800 | 81 |
| 535 | 20250305 | 102100 | 7836244050 | 121800 | 121800 | 121900 | 121800 | 157 |
| 536 | 20250305 | 102000 | 7817118150 | 121800 | 121800 | 121900 | 121800 | 207 |
| 537 | 20250305 | 101900 | 7791905050 | 121800 | 121800 | 121900 | 121800 | 108 |
| 538 | 20250305 | 101800 | 7778750350 | 121800 | 121800 | 121900 | 121800 | 909 |
| 539 | 20250305 | 101700 | 7668029100 | 121800 | 121800 | 121900 | 121800 | 158 |
| 540 | 20250305 | 101600 | 7648774500 | 121800 | 121800 | 121900 | 121800 | 124 |
| 541 | 20250305 | 101500 | 7633667400 | 121900 | 121800 | 121900 | 121800 | 332 |
| 542 | 20250305 | 101400 | 7593205500 | 121800 | 121800 | 121900 | 121800 | 95 |
| 543 | 20250305 | 101300 | 7581633600 | 121800 | 121800 | 121900 | 121800 | 157 |
| 544 | 20250305 | 101200 | 7562503200 | 121800 | 121800 | 121900 | 121800 | 194 |
| 545 | 20250305 | 101100 | 7538869650 | 121900 | 121800 | 121900 | 121800 | 168 |
| 546 | 20250305 | 101000 | 7518399050 | 121800 | 121750 | 121900 | 121700 | 293 |
| 547 | 20250305 | 100900 | 7482709000 | 121700 | 121800 | 121800 | 121700 | 420 |
| 548 | 20250305 | 100800 | 7431557900 | 121800 | 121500 | 121800 | 121500 | 572 |
| 549 | 20250305 | 100700 | 7361966700 | 121600 | 121600 | 121600 | 121500 | 112 |
| 550 | 20250305 | 100600 | 7348351700 | 121500 | 121500 | 121600 | 121500 | 264 |
| 551 | 20250305 | 100500 | 7316272500 | 121500 | 121400 | 121500 | 121400 | 320 |
| 552 | 20250305 | 100400 | 7277399450 | 121400 | 121400 | 121500 | 121400 | 153 |
| 553 | 20250305 | 100300 | 7258822350 | 121400 | 121400 | 121500 | 121300 | 741 |
| 554 | 20250305 | 100200 | 7168865900 | 121400 | 121400 | 121500 | 121400 | 701 |
| 555 | 20250305 | 100100 | 7083719050 | 121400 | 121650 | 121700 | 121400 | 609 |
| 556 | 20250305 | 100000 | 7009683650 | 121600 | 121650 | 121700 | 121600 | 494 |
| 557 | 20250305 | 095900 | 6949610000 | 121600 | 121600 | 121700 | 121600 | 180 |
| 558 | 20250305 | 095800 | 6927709100 | 121700 | 121500 | 121700 | 121500 | 593 |
| 559 | 20250305 | 095700 | 6855599700 | 121500 | 121500 | 121600 | 121500 | 113 |
| 560 | 20250305 | 095600 | 6841869650 | 121600 | 121600 | 121600 | 121400 | 569 |
| 561 | 20250305 | 095500 | 6772736350 | 121400 | 121400 | 121500 | 121300 | 1016 |
| 562 | 20250305 | 095400 | 6649314750 | 121300 | 121300 | 121400 | 121300 | 94 |
| 563 | 20250305 | 095300 | 6637906750 | 121300 | 121300 | 121400 | 121300 | 70 |
| 564 | 20250305 | 095200 | 6629413400 | 121200 | 121250 | 121500 | 121200 | 1197 |
| 565 | 20250305 | 095100 | 6484208650 | 121300 | 121400 | 121500 | 121300 | 4143 |
| 566 | 20250305 | 095000 | 5981552750 | 121400 | 121400 | 121500 | 121400 | 422 |
| 567 | 20250305 | 094900 | 5930321750 | 121400 | 121600 | 121700 | 121400 | 2451 |
| 568 | 20250305 | 094800 | 5632461250 | 121600 | 121600 | 121700 | 121600 | 140 |
| 569 | 20250305 | 094700 | 5615432750 | 121600 | 121700 | 121800 | 121600 | 1121 |
| 570 | 20250305 | 094600 | 5479000750 | 121800 | 121600 | 121800 | 121600 | 617 |
| 571 | 20250305 | 094500 | 5403913450 | 121600 | 121600 | 121700 | 121600 | 135 |
| 572 | 20250305 | 094400 | 5387494100 | 121600 | 121600 | 121700 | 121500 | 389 |
| 573 | 20250305 | 094300 | 5340185350 | 121500 | 121500 | 121700 | 121500 | 471 |
| 574 | 20250305 | 094200 | 5282891850 | 121600 | 121600 | 121700 | 121400 | 3730 |
| 575 | 20250305 | 094100 | 4829472350 | 121700 | 121600 | 121700 | 121600 | 178 |
| 576 | 20250305 | 094000 | 4807814150 | 121600 | 121600 | 121700 | 121600 | 148 |
| 577 | 20250305 | 093900 | 4789815600 | 121600 | 121600 | 121700 | 121600 | 517 |
| 578 | 20250305 | 093800 | 4726946550 | 121700 | 121800 | 121900 | 121600 | 1940 |
| 579 | 20250305 | 093700 | 4490789750 | 121800 | 121800 | 121900 | 121800 | 400 |
| 580 | 20250305 | 093600 | 4442069300 | 121800 | 122100 | 122200 | 121800 | 4743 |
| 581 | 20250305 | 093500 | 3863277700 | 122100 | 122200 | 122200 | 122100 | 369 |
| 582 | 20250305 | 093400 | 3818195200 | 122100 | 122100 | 122200 | 122100 | 221 |
| 583 | 20250305 | 093300 | 3791200700 | 122100 | 122100 | 122200 | 122100 | 1361 |
| 584 | 20250305 | 093200 | 3624926900 | 122100 | 122100 | 122200 | 122100 | 204 |
| 585 | 20250305 | 093100 | 3600018300 | 122100 | 122100 | 122200 | 122100 | 105 |
| 586 | 20250305 | 093000 | 3587197650 | 122100 | 122100 | 122300 | 122100 | 328 |
| 587 | 20250305 | 092900 | 3547120500 | 122100 | 122100 | 122200 | 122100 | 406 |
| 588 | 20250305 | 092800 | 3497514200 | 122100 | 122100 | 122300 | 122100 | 475 |
| 589 | 20250305 | 092700 | 3439486500 | 122100 | 122100 | 122200 | 122100 | 611 |
| 590 | 20250305 | 092600 | 3364837700 | 122200 | 122200 | 122300 | 122100 | 924 |
| 591 | 20250305 | 092500 | 3251916800 | 122100 | 122100 | 122200 | 122000 | 1644 |
| 592 | 20250305 | 092400 | 3051084900 | 122200 | 122100 | 122200 | 122000 | 792 |
| 593 | 20250305 | 092300 | 2954409200 | 122000 | 122200 | 122200 | 122000 | 635 |
| 594 | 20250305 | 092200 | 2876853250 | 122100 | 122000 | 122200 | 122000 | 481 |
| 595 | 20250305 | 092100 | 2818097600 | 122000 | 122300 | 122300 | 122000 | 2887 |
| 596 | 20250305 | 092000 | 2465574350 | 122300 | 122300 | 122400 | 122200 | 594 |
| 597 | 20250305 | 091900 | 2392960150 | 122300 | 122200 | 122400 | 122200 | 897 |
| 598 | 20250305 | 091800 | 2283249250 | 122200 | 122200 | 122300 | 122200 | 374 |
| 599 | 20250305 | 091700 | 2237533950 | 122200 | 122200 | 122300 | 122200 | 283 |
| 600 | 20250305 | 091600 | 2202947950 | 122200 | 122200 | 122300 | 122200 | 537 |
| 601 | 20250305 | 091500 | 2137315450 | 122200 | 122200 | 122300 | 122200 | 149 |
| 602 | 20250305 | 091400 | 2119106650 | 122300 | 122200 | 122300 | 122200 | 168 |
| 603 | 20250305 | 091300 | 2098569150 | 122200 | 122100 | 122200 | 122100 | 293 |
| 604 | 20250305 | 091200 | 2062781300 | 122100 | 122300 | 122400 | 122100 | 374 |
| 605 | 20250305 | 091100 | 2017102100 | 122300 | 121900 | 122400 | 121800 | 934 |
| 606 | 20250305 | 091000 | 1902976200 | 121800 | 122300 | 122500 | 121800 | 1746 |
| 607 | 20250305 | 090900 | 1689780200 | 122200 | 122500 | 122500 | 122200 | 2557 |
| 608 | 20250305 | 090800 | 1377167450 | 122500 | 122600 | 122600 | 122500 | 116 |
| 609 | 20250305 | 090700 | 1362954500 | 122600 | 122500 | 122600 | 122500 | 330 |
| 610 | 20250305 | 090600 | 1322504400 | 122500 | 122500 | 122800 | 122400 | 128 |
| 611 | 20250305 | 090500 | 1306806700 | 122500 | 122800 | 122800 | 122300 | 367 |
| 612 | 20250305 | 090400 | 1261864200 | 122400 | 122600 | 122800 | 122300 | 2104 |
| 613 | 20250305 | 090300 | 1004499600 | 122600 | 122600 | 122800 | 122600 | 186 |
| 614 | 20250305 | 090200 | 981693600 | 122600 | 122600 | 123000 | 122500 | 1305 |
| 615 | 20250305 | 090100 | 821655800 | 122500 | 122200 | 122600 | 122000 | 2216 |
| 616 | 20250305 | 090000 | 551266500 | 122200 | 122100 | 122800 | 122100 | 4508 |