34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 3 | 20250220 | 191300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20250220 | 191200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20250220 | 191100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20250220 | 191000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20250220 | 190900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20250220 | 190800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20250220 | 190700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20250220 | 190600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20250220 | 190500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20250220 | 190400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20250220 | 190300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20250220 | 190200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20250220 | 190100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20250220 | 190000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20250220 | 185900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20250220 | 185800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20250220 | 185700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20250220 | 185600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20250220 | 185500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20250220 | 185400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20250220 | 185300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20250220 | 185200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20250220 | 185100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20250220 | 185000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20250220 | 184900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20250220 | 184800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20250220 | 184700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20250220 | 184600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20250220 | 184500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20250220 | 184400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 33 | 20250220 | 184300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20250220 | 184200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20250220 | 184100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20250220 | 184000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20250220 | 183900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20250220 | 183800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20250220 | 183700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20250220 | 183600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20250220 | 183500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20250220 | 183400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20250220 | 183300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20250220 | 183200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20250220 | 183100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20250220 | 183000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20250220 | 182900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20250220 | 182800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20250220 | 182700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20250220 | 182600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20250220 | 182500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20250220 | 182400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20250220 | 182300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20250220 | 182200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20250220 | 182100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20250220 | 182000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20250220 | 181900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20250220 | 181800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20250220 | 181700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20250220 | 181600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20250220 | 181500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20250220 | 181400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 63 | 20250220 | 181300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20250220 | 181200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20250220 | 181100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20250220 | 181000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20250220 | 180900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20250220 | 180800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20250220 | 180700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20250220 | 180600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20250220 | 180500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20250220 | 180400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20250220 | 180300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20250220 | 180200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20250220 | 180100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20250220 | 180000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20250220 | 175900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20250220 | 175800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20250220 | 175700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20250220 | 175600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20250220 | 175500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20250220 | 175400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20250220 | 175300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20250220 | 175200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20250220 | 175100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20250220 | 175000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20250220 | 174900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20250220 | 174800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20250220 | 174700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20250220 | 174600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20250220 | 174500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20250220 | 174400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 93 | 20250220 | 174300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20250220 | 174200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20250220 | 174100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20250220 | 174000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20250220 | 173900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20250220 | 173800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20250220 | 173700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20250220 | 173600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20250220 | 173500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20250220 | 173400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20250220 | 173300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20250220 | 173200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20250220 | 173100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20250220 | 173000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20250220 | 172900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20250220 | 172800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20250220 | 172700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20250220 | 172600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20250220 | 172500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20250220 | 172400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20250220 | 172300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20250220 | 172200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20250220 | 172100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20250220 | 172000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20250220 | 171900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20250220 | 171800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20250220 | 171700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20250220 | 171600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20250220 | 171500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20250220 | 171400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 123 | 20250220 | 171300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20250220 | 171200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20250220 | 171100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20250220 | 171000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20250220 | 170900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20250220 | 170800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20250220 | 170700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20250220 | 170600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20250220 | 170500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20250220 | 170400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20250220 | 170300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20250220 | 170200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20250220 | 170100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20250220 | 170000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20250220 | 165900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20250220 | 165800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20250220 | 165700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20250220 | 165600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20250220 | 165500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20250220 | 165400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20250220 | 165300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20250220 | 165200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20250220 | 165100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20250220 | 165000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20250220 | 164900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20250220 | 164800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20250220 | 164700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20250220 | 164600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20250220 | 164500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20250220 | 164400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 153 | 20250220 | 164300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20250220 | 164200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20250220 | 164100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20250220 | 164000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20250220 | 163900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20250220 | 163800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20250220 | 163700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20250220 | 163600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20250220 | 163500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20250220 | 163400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20250220 | 163300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20250220 | 163200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20250220 | 163100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20250220 | 163000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20250220 | 162900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20250220 | 162800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20250220 | 162700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20250220 | 162600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20250220 | 162500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20250220 | 162400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20250220 | 162300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20250220 | 162200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20250220 | 162100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20250220 | 162000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20250220 | 161900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20250220 | 161800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20250220 | 161700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20250220 | 161600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20250220 | 161500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20250220 | 161400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 183 | 20250220 | 161300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20250220 | 161200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20250220 | 161100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20250220 | 161000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20250220 | 160900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20250220 | 160800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20250220 | 160700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20250220 | 160600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20250220 | 160500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20250220 | 160400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20250220 | 160300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20250220 | 160200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20250220 | 160100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20250220 | 160000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20250220 | 155900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20250220 | 155800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20250220 | 155700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20250220 | 155600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20250220 | 155500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20250220 | 155400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20250220 | 155300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20250220 | 155200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20250220 | 155100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20250220 | 155000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20250220 | 154900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20250220 | 154800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20250220 | 154700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20250220 | 154600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20250220 | 154500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20250220 | 154400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 213 | 20250220 | 154300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20250220 | 154200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20250220 | 154100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20250220 | 154000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20250220 | 153900 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20250220 | 153800 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20250220 | 153700 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20250220 | 153600 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20250220 | 153500 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20250220 | 153400 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20250220 | 153300 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20250220 | 153200 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20250220 | 153100 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20250220 | 153000 | 124911154900 | 84500 | 84500 | 84500 | 84500 | 30896 |
| 227 | 20250220 | 152900 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20250220 | 152800 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20250220 | 152700 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20250220 | 152600 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20250220 | 152500 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20250220 | 152400 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20250220 | 152300 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20250220 | 152200 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20250220 | 152100 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20250220 | 152000 | 122300442900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20250220 | 151900 | 122300442900 | 83700 | 83800 | 83800 | 83600 | 4303 |
| 238 | 20250220 | 151800 | 121940272300 | 83700 | 83800 | 83900 | 83700 | 6321 |
| 239 | 20250220 | 151700 | 121410887500 | 83800 | 83700 | 83800 | 83700 | 2953 |
| 240 | 20250220 | 151600 | 121163536600 | 83700 | 83700 | 83800 | 83600 | 1272 |
| 241 | 20250220 | 151500 | 121057048000 | 83700 | 83600 | 83800 | 83600 | 2985 |
| 242 | 20250220 | 151400 | 120807173000 | 83700 | 83500 | 83700 | 83500 | 2744 |
| 243 | 20250220 | 151300 | 120577792600 | 83600 | 83600 | 83700 | 83500 | 1956 |
| 244 | 20250220 | 151200 | 120414275800 | 83700 | 83500 | 83800 | 83400 | 2098 |
| 245 | 20250220 | 151100 | 120238999100 | 83400 | 83300 | 83500 | 83300 | 3059 |
| 246 | 20250220 | 151000 | 119983823600 | 83400 | 83400 | 83500 | 83300 | 1858 |
| 247 | 20250220 | 150900 | 119828879600 | 83400 | 83400 | 83500 | 83400 | 1876 |
| 248 | 20250220 | 150800 | 119672413100 | 83500 | 83400 | 83500 | 83400 | 689 |
| 249 | 20250220 | 150700 | 119614942700 | 83400 | 83500 | 83500 | 83400 | 2012 |
| 250 | 20250220 | 150600 | 119447126700 | 83500 | 83600 | 83600 | 83400 | 4363 |
| 251 | 20250220 | 150500 | 119082736600 | 83600 | 83800 | 83800 | 83600 | 4761 |
| 252 | 20250220 | 150400 | 118684375500 | 83800 | 83800 | 83900 | 83700 | 1202 |
| 253 | 20250220 | 150300 | 118583643800 | 83800 | 83800 | 83900 | 83800 | 897 |
| 254 | 20250220 | 150200 | 118508435400 | 83700 | 83800 | 84000 | 83700 | 3393 |
| 255 | 20250220 | 150100 | 118224048100 | 83800 | 84000 | 84000 | 83700 | 3791 |
| 256 | 20250220 | 150000 | 117906194500 | 83900 | 84000 | 84100 | 83900 | 8492 |
| 257 | 20250220 | 145900 | 117193105300 | 84000 | 83900 | 84000 | 83900 | 912 |
| 258 | 20250220 | 145800 | 117116535400 | 84000 | 83900 | 84000 | 83800 | 2128 |
| 259 | 20250220 | 145700 | 116937920300 | 83900 | 83900 | 84000 | 83800 | 3416 |
| 260 | 20250220 | 145600 | 116651484600 | 83900 | 83800 | 83900 | 83800 | 2405 |
| 261 | 20250220 | 145500 | 116449734700 | 83800 | 83700 | 83900 | 83600 | 1364 |
| 262 | 20250220 | 145400 | 116335453400 | 83700 | 83700 | 83800 | 83600 | 1036 |
| 263 | 20250220 | 145300 | 116248746000 | 83600 | 83600 | 83700 | 83600 | 2212 |
| 264 | 20250220 | 145200 | 116063609500 | 83600 | 83700 | 83700 | 83600 | 589 |
| 265 | 20250220 | 145100 | 116014337200 | 83700 | 83500 | 83700 | 83500 | 938 |
| 266 | 20250220 | 145000 | 115935904700 | 83600 | 83600 | 83600 | 83500 | 4684 |
| 267 | 20250220 | 144900 | 115544590100 | 83600 | 83600 | 83700 | 83500 | 2712 |
| 268 | 20250220 | 144800 | 115317867500 | 83700 | 83700 | 83700 | 83600 | 916 |
| 269 | 20250220 | 144700 | 115241265000 | 83700 | 83500 | 83700 | 83500 | 2096 |
| 270 | 20250220 | 144600 | 115066078400 | 83500 | 83600 | 83700 | 83500 | 1746 |
| 271 | 20250220 | 144500 | 114920150400 | 83600 | 83600 | 83700 | 83500 | 2231 |
| 272 | 20250220 | 144400 | 114733646600 | 83700 | 83700 | 83700 | 83600 | 1148 |
| 273 | 20250220 | 144300 | 114637580200 | 83700 | 83700 | 83700 | 83600 | 3947 |
| 274 | 20250220 | 144200 | 114307445200 | 83800 | 83700 | 83800 | 83600 | 3172 |
| 275 | 20250220 | 144100 | 114041799000 | 83700 | 83800 | 83800 | 83600 | 1774 |
| 276 | 20250220 | 144000 | 113893320600 | 83800 | 83600 | 83800 | 83600 | 965 |
| 277 | 20250220 | 143900 | 113812543400 | 83600 | 83600 | 83700 | 83500 | 769 |
| 278 | 20250220 | 143800 | 113748244900 | 83600 | 83800 | 84000 | 83500 | 4594 |
| 279 | 20250220 | 143700 | 113363381400 | 84000 | 83900 | 84100 | 83800 | 4445 |
| 280 | 20250220 | 143600 | 112990245100 | 84000 | 83800 | 84000 | 83800 | 6405 |
| 281 | 20250220 | 143500 | 112452702900 | 83900 | 83700 | 84000 | 83600 | 4739 |
| 282 | 20250220 | 143400 | 112055597700 | 83700 | 83500 | 83800 | 83500 | 5025 |
| 283 | 20250220 | 143300 | 111635154500 | 83500 | 83300 | 83500 | 83300 | 6546 |
| 284 | 20250220 | 143200 | 111089128900 | 83300 | 82900 | 83300 | 82800 | 5647 |
| 285 | 20250220 | 143100 | 110620375500 | 82900 | 82900 | 82900 | 82800 | 1026 |
| 286 | 20250220 | 143000 | 110535335400 | 82900 | 82900 | 82900 | 82800 | 1349 |
| 287 | 20250220 | 142900 | 110423543800 | 82900 | 82900 | 82900 | 82800 | 1767 |
| 288 | 20250220 | 142800 | 110277116000 | 82800 | 82800 | 82900 | 82700 | 887 |
| 289 | 20250220 | 142700 | 110203656500 | 82900 | 82800 | 82900 | 82700 | 2024 |
| 290 | 20250220 | 142600 | 110036007500 | 82800 | 82500 | 82800 | 82400 | 2482 |
| 291 | 20250220 | 142500 | 109831043400 | 82500 | 82400 | 82500 | 82400 | 2781 |
| 292 | 20250220 | 142400 | 109601807200 | 82500 | 82500 | 82500 | 82400 | 2038 |
| 293 | 20250220 | 142300 | 109433799100 | 82500 | 82500 | 82500 | 82400 | 2259 |
| 294 | 20250220 | 142200 | 109247567600 | 82400 | 82700 | 82800 | 82400 | 16118 |
| 295 | 20250220 | 142100 | 107917014000 | 82700 | 82800 | 83000 | 82600 | 6274 |
| 296 | 20250220 | 142000 | 107397656500 | 82800 | 82900 | 82900 | 82800 | 985 |
| 297 | 20250220 | 141900 | 107316013800 | 82900 | 82800 | 82900 | 82800 | 1473 |
| 298 | 20250220 | 141800 | 107193943900 | 82900 | 82700 | 82900 | 82600 | 2937 |
| 299 | 20250220 | 141700 | 106950957700 | 82700 | 82600 | 82700 | 82600 | 1392 |
| 300 | 20250220 | 141600 | 106835900000 | 82700 | 82600 | 82900 | 82600 | 4477 |
| 301 | 20250220 | 141500 | 106465534000 | 82600 | 82600 | 82700 | 82600 | 5970 |
| 302 | 20250220 | 141400 | 105972346900 | 82700 | 82800 | 82800 | 82600 | 3587 |
| 303 | 20250220 | 141300 | 105675624100 | 82800 | 82700 | 82800 | 82700 | 1664 |
| 304 | 20250220 | 141200 | 105537893400 | 82700 | 82800 | 82800 | 82600 | 1520 |
| 305 | 20250220 | 141100 | 105412216100 | 82800 | 82800 | 82800 | 82600 | 6748 |
| 306 | 20250220 | 141000 | 104854130200 | 82800 | 82800 | 82900 | 82700 | 2588 |
| 307 | 20250220 | 140900 | 104639813600 | 82900 | 82700 | 82900 | 82600 | 2490 |
| 308 | 20250220 | 140800 | 104433839000 | 82700 | 82800 | 82800 | 82600 | 3995 |
| 309 | 20250220 | 140700 | 104103597300 | 82700 | 83000 | 83000 | 82700 | 2140 |
| 310 | 20250220 | 140600 | 103926346500 | 83000 | 82700 | 83000 | 82700 | 1997 |
| 311 | 20250220 | 140500 | 103760826600 | 82800 | 83100 | 83100 | 82800 | 8862 |
| 312 | 20250220 | 140400 | 103025864900 | 83100 | 83300 | 83300 | 83000 | 3579 |
| 313 | 20250220 | 140300 | 102728238600 | 83300 | 83200 | 83300 | 83200 | 1174 |
| 314 | 20250220 | 140200 | 102630533200 | 83200 | 83300 | 83500 | 83100 | 6884 |
| 315 | 20250220 | 140100 | 102057227000 | 83400 | 83300 | 83400 | 83200 | 2932 |
| 316 | 20250220 | 140000 | 101812937700 | 83300 | 83200 | 83400 | 83100 | 4345 |
| 317 | 20250220 | 135900 | 101451177400 | 83300 | 83200 | 83300 | 83100 | 1821 |
| 318 | 20250220 | 135800 | 101299648900 | 83200 | 83100 | 83200 | 83000 | 1823 |
| 319 | 20250220 | 135700 | 101148170400 | 83100 | 83000 | 83100 | 82900 | 2087 |
| 320 | 20250220 | 135600 | 100974894800 | 82900 | 83100 | 83100 | 82800 | 2178 |
| 321 | 20250220 | 135500 | 100794300300 | 83000 | 83200 | 83300 | 82900 | 6568 |
| 322 | 20250220 | 135400 | 100248519500 | 83200 | 83100 | 83200 | 83000 | 3262 |
| 323 | 20250220 | 135300 | 99977378900 | 83000 | 82900 | 83100 | 82900 | 2726 |
| 324 | 20250220 | 135200 | 99751129100 | 83000 | 82600 | 83000 | 82600 | 3105 |
| 325 | 20250220 | 135100 | 99493788700 | 82800 | 82400 | 82800 | 82300 | 6202 |
| 326 | 20250220 | 135000 | 98981956900 | 82400 | 82400 | 82500 | 82300 | 6709 |
| 327 | 20250220 | 134900 | 98429139800 | 82400 | 82700 | 82700 | 82400 | 8458 |
| 328 | 20250220 | 134800 | 97731354000 | 82700 | 82800 | 82900 | 82600 | 5940 |
| 329 | 20250220 | 134700 | 97239841600 | 82900 | 83000 | 83200 | 82800 | 8819 |
| 330 | 20250220 | 134600 | 96508058700 | 83100 | 83000 | 83100 | 82900 | 3759 |
| 331 | 20250220 | 134500 | 96195987500 | 82900 | 83000 | 83000 | 82900 | 3579 |
| 332 | 20250220 | 134400 | 95898970400 | 83000 | 82600 | 83000 | 82500 | 5788 |
| 333 | 20250220 | 134300 | 95419833000 | 82500 | 82500 | 82500 | 82300 | 8089 |
| 334 | 20250220 | 134200 | 94752938300 | 82400 | 82600 | 82700 | 82300 | 14668 |
| 335 | 20250220 | 134100 | 93542633300 | 82700 | 82900 | 83000 | 82600 | 7000 |
| 336 | 20250220 | 134000 | 92962907600 | 83000 | 83100 | 83200 | 82900 | 6092 |
| 337 | 20250220 | 133900 | 92457157800 | 83100 | 83000 | 83300 | 83000 | 5424 |
| 338 | 20250220 | 133800 | 92006181700 | 83000 | 82700 | 83100 | 82600 | 13737 |
| 339 | 20250220 | 133700 | 90868028800 | 82700 | 82800 | 82900 | 82500 | 20516 |
| 340 | 20250220 | 133600 | 89171694300 | 82800 | 83000 | 83000 | 82600 | 11695 |
| 341 | 20250220 | 133500 | 88203002800 | 83000 | 83200 | 83200 | 82900 | 18777 |
| 342 | 20250220 | 133400 | 86643202700 | 83200 | 83300 | 83400 | 83100 | 5734 |
| 343 | 20250220 | 133300 | 86166011200 | 83200 | 83400 | 83500 | 83200 | 5423 |
| 344 | 20250220 | 133200 | 85714015900 | 83400 | 83400 | 83500 | 83300 | 2419 |
| 345 | 20250220 | 133100 | 85512256800 | 83400 | 83600 | 83600 | 83300 | 2799 |
| 346 | 20250220 | 133000 | 85278807800 | 83500 | 83700 | 83800 | 83400 | 5962 |
| 347 | 20250220 | 132900 | 84780230600 | 83700 | 83700 | 83800 | 83600 | 5119 |
| 348 | 20250220 | 132800 | 84351834500 | 83700 | 83400 | 83700 | 83300 | 5095 |
| 349 | 20250220 | 132700 | 83926368300 | 83400 | 83000 | 83400 | 83000 | 9664 |
| 350 | 20250220 | 132600 | 83122271500 | 83000 | 83500 | 83500 | 83000 | 20631 |
| 351 | 20250220 | 132500 | 81406180900 | 83600 | 83600 | 83700 | 83500 | 5551 |
| 352 | 20250220 | 132400 | 80942063400 | 83700 | 83500 | 83700 | 83400 | 5636 |
| 353 | 20250220 | 132300 | 80470924100 | 83600 | 83500 | 83600 | 83200 | 19673 |
| 354 | 20250220 | 132200 | 78830344100 | 83500 | 83700 | 83900 | 83400 | 9032 |
| 355 | 20250220 | 132100 | 78075179900 | 83800 | 84300 | 84300 | 83700 | 15024 |
| 356 | 20250220 | 132000 | 76813422300 | 84200 | 84100 | 84300 | 84000 | 3093 |
| 357 | 20250220 | 131900 | 76553154700 | 84100 | 84000 | 84100 | 83900 | 18989 |
| 358 | 20250220 | 131800 | 74957772600 | 84100 | 84400 | 84400 | 84000 | 20702 |
| 359 | 20250220 | 131700 | 73215666800 | 84400 | 84400 | 84700 | 84300 | 1602 |
| 360 | 20250220 | 131600 | 73080483100 | 84400 | 84700 | 84700 | 84300 | 17387 |
| 361 | 20250220 | 131500 | 71611337500 | 84600 | 84800 | 84800 | 84600 | 1911 |
| 362 | 20250220 | 131400 | 71449502500 | 84800 | 84800 | 84800 | 84700 | 472 |
| 363 | 20250220 | 131300 | 71409511000 | 84700 | 84700 | 84800 | 84700 | 719 |
| 364 | 20250220 | 131200 | 71348558300 | 84700 | 84800 | 84800 | 84700 | 566 |
| 365 | 20250220 | 131100 | 71300615200 | 84700 | 84700 | 84800 | 84700 | 2022 |
| 366 | 20250220 | 131000 | 71129286200 | 84700 | 84700 | 84800 | 84600 | 2023 |
| 367 | 20250220 | 130900 | 70957944400 | 84700 | 84800 | 84800 | 84700 | 143 |
| 368 | 20250220 | 130800 | 70945829600 | 84800 | 84700 | 84800 | 84700 | 867 |
| 369 | 20250220 | 130700 | 70872326200 | 84700 | 84700 | 84800 | 84700 | 901 |
| 370 | 20250220 | 130600 | 70796004900 | 84700 | 84700 | 84800 | 84700 | 618 |
| 371 | 20250220 | 130500 | 70743659700 | 84800 | 84800 | 84800 | 84600 | 890 |
| 372 | 20250220 | 130400 | 70668235200 | 84800 | 84700 | 84800 | 84700 | 2200 |
| 373 | 20250220 | 130300 | 70481819400 | 84800 | 84700 | 84800 | 84700 | 467 |
| 374 | 20250220 | 130200 | 70442223900 | 84700 | 84700 | 84800 | 84700 | 970 |
| 375 | 20250220 | 130100 | 70360051500 | 84800 | 84700 | 84800 | 84600 | 1997 |
| 376 | 20250220 | 130000 | 70190916300 | 84700 | 84700 | 84800 | 84600 | 2047 |
| 377 | 20250220 | 125900 | 70017532600 | 84800 | 84700 | 84800 | 84600 | 971 |
| 378 | 20250220 | 125800 | 69935252600 | 84700 | 84900 | 84900 | 84600 | 5512 |
| 379 | 20250220 | 125700 | 69468140800 | 85000 | 84900 | 85000 | 84900 | 646 |
| 380 | 20250220 | 125600 | 69413274800 | 85000 | 85000 | 85000 | 84900 | 550 |
| 381 | 20250220 | 125500 | 69366538000 | 85000 | 85000 | 85100 | 84900 | 2144 |
| 382 | 20250220 | 125400 | 69184246800 | 85000 | 85000 | 85100 | 84900 | 3888 |
| 383 | 20250220 | 125300 | 68853758100 | 85000 | 84800 | 85000 | 84800 | 618 |
| 384 | 20250220 | 125200 | 68801257900 | 84900 | 84800 | 84900 | 84700 | 2628 |
| 385 | 20250220 | 125100 | 68578382700 | 84800 | 84700 | 84800 | 84700 | 314 |
| 386 | 20250220 | 125000 | 68551757200 | 84700 | 84800 | 84800 | 84700 | 403 |
| 387 | 20250220 | 124900 | 68517599200 | 84800 | 84700 | 84800 | 84700 | 320 |
| 388 | 20250220 | 124800 | 68490482200 | 84800 | 84700 | 84800 | 84700 | 882 |
| 389 | 20250220 | 124700 | 68415759300 | 84700 | 84700 | 84800 | 84700 | 634 |
| 390 | 20250220 | 124600 | 68362037600 | 84700 | 84700 | 84800 | 84700 | 1025 |
| 391 | 20250220 | 124500 | 68275179400 | 84700 | 84600 | 84800 | 84600 | 1407 |
| 392 | 20250220 | 124400 | 68155911100 | 84800 | 84700 | 84900 | 84600 | 1808 |
| 393 | 20250220 | 124300 | 68002722800 | 84800 | 84900 | 84900 | 84800 | 1926 |
| 394 | 20250220 | 124200 | 67839366400 | 85000 | 85000 | 85000 | 84800 | 1941 |
| 395 | 20250220 | 124100 | 67674576200 | 85000 | 84800 | 85000 | 84700 | 2242 |
| 396 | 20250220 | 124000 | 67484283700 | 84800 | 84600 | 84800 | 84600 | 3312 |
| 397 | 20250220 | 123900 | 67203760600 | 84700 | 84700 | 84700 | 84600 | 987 |
| 398 | 20250220 | 123800 | 67120183800 | 84600 | 84600 | 84700 | 84600 | 2300 |
| 399 | 20250220 | 123700 | 66925519400 | 84600 | 84500 | 84600 | 84500 | 4681 |
| 400 | 20250220 | 123600 | 66529773300 | 84500 | 84600 | 84600 | 84500 | 3287 |
| 401 | 20250220 | 123500 | 66251962600 | 84500 | 84600 | 84600 | 84500 | 2024 |
| 402 | 20250220 | 123400 | 66080804200 | 84600 | 84500 | 84600 | 84400 | 16000 |
| 403 | 20250220 | 123300 | 64729437800 | 84500 | 84500 | 84600 | 84500 | 1719 |
| 404 | 20250220 | 123200 | 64584133200 | 84500 | 84700 | 84800 | 84500 | 5831 |
| 405 | 20250220 | 123100 | 64090632200 | 84700 | 84800 | 84800 | 84700 | 1868 |
| 406 | 20250220 | 123000 | 63932368800 | 84800 | 84700 | 84800 | 84700 | 858 |
| 407 | 20250220 | 122900 | 63859649200 | 84800 | 84800 | 84900 | 84700 | 6987 |
| 408 | 20250220 | 122800 | 63267105700 | 84900 | 85000 | 85000 | 84800 | 4895 |
| 409 | 20250220 | 122700 | 62851245600 | 85000 | 85100 | 85200 | 85000 | 1301 |
| 410 | 20250220 | 122600 | 62740593800 | 85100 | 85200 | 85300 | 85000 | 2091 |
| 411 | 20250220 | 122500 | 62562651100 | 85200 | 85200 | 85300 | 85100 | 625 |
| 412 | 20250220 | 122400 | 62509401700 | 85200 | 85100 | 85200 | 85000 | 931 |
| 413 | 20250220 | 122300 | 62430093300 | 85100 | 84900 | 85100 | 84900 | 2445 |
| 414 | 20250220 | 122200 | 62222125200 | 85000 | 84800 | 85100 | 84700 | 4944 |
| 415 | 20250220 | 122100 | 61802111200 | 84800 | 84700 | 84900 | 84700 | 2573 |
| 416 | 20250220 | 122000 | 61584081500 | 84800 | 84700 | 84800 | 84600 | 3309 |
| 417 | 20250220 | 121900 | 61303593600 | 84700 | 84700 | 84800 | 84600 | 4867 |
| 418 | 20250220 | 121800 | 60891477900 | 84700 | 84600 | 84700 | 84500 | 4889 |
| 419 | 20250220 | 121700 | 60477797300 | 84500 | 84600 | 84800 | 84500 | 9206 |
| 420 | 20250220 | 121600 | 59698736700 | 84800 | 85100 | 85100 | 84600 | 30530 |
| 421 | 20250220 | 121500 | 57105071500 | 85100 | 85200 | 85200 | 85000 | 9543 |
| 422 | 20250220 | 121400 | 56293016100 | 85200 | 85200 | 85200 | 85100 | 1273 |
| 423 | 20250220 | 121300 | 56184601300 | 85200 | 85100 | 85300 | 85100 | 2594 |
| 424 | 20250220 | 121200 | 55963633800 | 85200 | 85300 | 85300 | 85100 | 7093 |
| 425 | 20250220 | 121100 | 55359293300 | 85300 | 85200 | 85300 | 85200 | 1050 |
| 426 | 20250220 | 121000 | 55269811300 | 85300 | 85500 | 85500 | 85200 | 15077 |
| 427 | 20250220 | 120900 | 53983296100 | 85500 | 85500 | 85600 | 85500 | 507 |
| 428 | 20250220 | 120800 | 53939941700 | 85600 | 85500 | 85600 | 85500 | 239 |
| 429 | 20250220 | 120700 | 53919491400 | 85600 | 85500 | 85600 | 85500 | 1004 |
| 430 | 20250220 | 120600 | 53833648500 | 85400 | 85500 | 85500 | 85400 | 1218 |
| 431 | 20250220 | 120500 | 53729594600 | 85500 | 85500 | 85600 | 85400 | 726 |
| 432 | 20250220 | 120400 | 53667537500 | 85400 | 85400 | 85500 | 85400 | 464 |
| 433 | 20250220 | 120300 | 53627882000 | 85400 | 85600 | 85600 | 85400 | 583 |
| 434 | 20250220 | 120200 | 53578034500 | 85600 | 85500 | 85600 | 85500 | 1485 |
| 435 | 20250220 | 120100 | 53451037600 | 85600 | 85600 | 85600 | 85500 | 131 |
| 436 | 20250220 | 120000 | 53439827100 | 85500 | 85500 | 85600 | 85500 | 232 |
| 437 | 20250220 | 115900 | 53419987400 | 85600 | 85600 | 85700 | 85500 | 1140 |
| 438 | 20250220 | 115800 | 53322413000 | 85500 | 85500 | 85600 | 85500 | 363 |
| 439 | 20250220 | 115700 | 53291363100 | 85600 | 85500 | 85600 | 85400 | 556 |
| 440 | 20250220 | 115600 | 53243814600 | 85600 | 85500 | 85600 | 85400 | 1741 |
| 441 | 20250220 | 115500 | 53094988600 | 85500 | 85500 | 85500 | 85400 | 511 |
| 442 | 20250220 | 115400 | 53051329600 | 85500 | 85500 | 85500 | 85400 | 469 |
| 443 | 20250220 | 115300 | 53011255900 | 85500 | 85400 | 85500 | 85400 | 1778 |
| 444 | 20250220 | 115200 | 52859393300 | 85500 | 85500 | 85500 | 85400 | 739 |
| 445 | 20250220 | 115100 | 52796261300 | 85500 | 85500 | 85500 | 85400 | 4810 |
| 446 | 20250220 | 115000 | 52385013200 | 85500 | 85600 | 85600 | 85500 | 1211 |
| 447 | 20250220 | 114900 | 52281398000 | 85500 | 85600 | 85700 | 85500 | 1151 |
| 448 | 20250220 | 114800 | 52182923300 | 85600 | 85600 | 85600 | 85500 | 697 |
| 449 | 20250220 | 114700 | 52123297400 | 85600 | 85700 | 85700 | 85600 | 1032 |
| 450 | 20250220 | 114600 | 52034935600 | 85700 | 85600 | 85800 | 85600 | 283 |
| 451 | 20250220 | 114500 | 52010664500 | 85600 | 85600 | 85800 | 85500 | 546 |
| 452 | 20250220 | 114400 | 51963927100 | 85600 | 85600 | 85800 | 85500 | 768 |
| 453 | 20250220 | 114300 | 51898216000 | 85600 | 85700 | 85800 | 85500 | 3662 |
| 454 | 20250220 | 114200 | 51584697700 | 85700 | 85700 | 85900 | 85700 | 535 |
| 455 | 20250220 | 114100 | 51538821200 | 85700 | 85700 | 85700 | 85600 | 4635 |
| 456 | 20250220 | 114000 | 51141669100 | 85600 | 85600 | 85700 | 85600 | 859 |
| 457 | 20250220 | 113900 | 51068124200 | 85600 | 85600 | 85700 | 85600 | 528 |
| 458 | 20250220 | 113800 | 51022900200 | 85600 | 85600 | 85700 | 85600 | 218 |
| 459 | 20250220 | 113700 | 51004219900 | 85600 | 85600 | 85700 | 85600 | 804 |
| 460 | 20250220 | 113600 | 50935386300 | 85600 | 85600 | 85700 | 85600 | 1236 |
| 461 | 20250220 | 113500 | 50829581600 | 85700 | 85800 | 85800 | 85600 | 251 |
| 462 | 20250220 | 113400 | 50808070900 | 85700 | 85700 | 85900 | 85600 | 708 |
| 463 | 20250220 | 113300 | 50747399800 | 85700 | 85800 | 85900 | 85600 | 9078 |
| 464 | 20250220 | 113200 | 49969145400 | 85900 | 85800 | 85900 | 85800 | 528 |
| 465 | 20250220 | 113100 | 49923839700 | 85900 | 85900 | 85900 | 85800 | 203 |
| 466 | 20250220 | 113000 | 49906412200 | 85900 | 85800 | 85900 | 85800 | 507 |
| 467 | 20250220 | 112900 | 49862897500 | 85800 | 85900 | 86000 | 85800 | 3371 |
| 468 | 20250220 | 112800 | 49573325800 | 86000 | 85900 | 86000 | 85900 | 521 |
| 469 | 20250220 | 112700 | 49528530500 | 85900 | 86000 | 86000 | 85900 | 206 |
| 470 | 20250220 | 112600 | 49510818600 | 85900 | 86000 | 86100 | 85900 | 1415 |
| 471 | 20250220 | 112500 | 49389189900 | 86000 | 85900 | 86000 | 85900 | 515 |
| 472 | 20250220 | 112400 | 49344932100 | 86000 | 85900 | 86000 | 85800 | 739 |
| 473 | 20250220 | 112300 | 49281471200 | 85900 | 85800 | 85900 | 85800 | 668 |
| 474 | 20250220 | 112200 | 49224120100 | 85900 | 85900 | 85900 | 85800 | 385 |
| 475 | 20250220 | 112100 | 49191070900 | 85800 | 85800 | 86000 | 85800 | 228 |
| 476 | 20250220 | 112000 | 49171487000 | 85900 | 86000 | 86100 | 85800 | 2340 |
| 477 | 20250220 | 111900 | 48970459800 | 86000 | 86100 | 86200 | 85900 | 5525 |
| 478 | 20250220 | 111800 | 48495193300 | 86200 | 86100 | 86200 | 86100 | 174 |
| 479 | 20250220 | 111700 | 48480203700 | 86200 | 86100 | 86200 | 86100 | 507 |
| 480 | 20250220 | 111600 | 48436547300 | 86100 | 86200 | 86200 | 86000 | 311 |
| 481 | 20250220 | 111500 | 48409769900 | 86100 | 86100 | 86200 | 86000 | 1251 |
| 482 | 20250220 | 111400 | 48302056800 | 86200 | 86200 | 86200 | 86100 | 1045 |
| 483 | 20250220 | 111300 | 48212059200 | 86200 | 86100 | 86200 | 86100 | 464 |
| 484 | 20250220 | 111200 | 48172093000 | 86100 | 86200 | 86200 | 86100 | 536 |
| 485 | 20250220 | 111100 | 48125931700 | 86200 | 86100 | 86200 | 86100 | 154 |
| 486 | 20250220 | 111000 | 48112663700 | 86100 | 86000 | 86200 | 86000 | 877 |
| 487 | 20250220 | 110900 | 48037154700 | 86100 | 86100 | 86100 | 86000 | 745 |
| 488 | 20250220 | 110800 | 47973053600 | 86100 | 86100 | 86200 | 86000 | 1982 |
| 489 | 20250220 | 110700 | 47802371800 | 86100 | 86200 | 86200 | 86100 | 459 |
| 490 | 20250220 | 110600 | 47762845600 | 86200 | 86100 | 86200 | 86100 | 761 |
| 491 | 20250220 | 110500 | 47697290600 | 86100 | 86200 | 86200 | 86100 | 243 |
| 492 | 20250220 | 110400 | 47676359700 | 86100 | 86100 | 86200 | 86100 | 1093 |
| 493 | 20250220 | 110300 | 47582232700 | 86200 | 86200 | 86300 | 86100 | 2768 |
| 494 | 20250220 | 110200 | 47343665700 | 86300 | 86300 | 86300 | 86200 | 1692 |
| 495 | 20250220 | 110100 | 47197776400 | 86200 | 86300 | 86300 | 86200 | 847 |
| 496 | 20250220 | 110000 | 47124690700 | 86300 | 86200 | 86300 | 86100 | 948 |
| 497 | 20250220 | 105900 | 47042972900 | 86300 | 86400 | 86400 | 86200 | 3404 |
| 498 | 20250220 | 105800 | 46749238000 | 86300 | 86200 | 86400 | 86100 | 3278 |
| 499 | 20250220 | 105700 | 46466438500 | 86200 | 86100 | 86300 | 86000 | 4412 |
| 500 | 20250220 | 105600 | 46086454500 | 86100 | 86000 | 86100 | 85900 | 748 |
| 501 | 20250220 | 105500 | 46022098400 | 86000 | 85900 | 86000 | 85900 | 1596 |
| 502 | 20250220 | 105400 | 45884848300 | 86000 | 85900 | 86000 | 85800 | 977 |
| 503 | 20250220 | 105300 | 45800912200 | 85900 | 85800 | 85900 | 85800 | 721 |
| 504 | 20250220 | 105200 | 45738986000 | 85900 | 85800 | 85900 | 85700 | 787 |
| 505 | 20250220 | 105100 | 45671465800 | 85800 | 85700 | 85800 | 85700 | 447 |
| 506 | 20250220 | 105000 | 45633123000 | 85800 | 85800 | 85900 | 85700 | 1721 |
| 507 | 20250220 | 104900 | 45485411300 | 85800 | 85700 | 85800 | 85700 | 295 |
| 508 | 20250220 | 104800 | 45460103300 | 85800 | 85800 | 85800 | 85700 | 2230 |
| 509 | 20250220 | 104700 | 45268845800 | 85700 | 85700 | 85800 | 85700 | 555 |
| 510 | 20250220 | 104600 | 45221247700 | 85800 | 85700 | 85800 | 85600 | 507 |
| 511 | 20250220 | 104500 | 45177788000 | 85700 | 85700 | 85900 | 85600 | 1207 |
| 512 | 20250220 | 104400 | 45074351300 | 85700 | 85900 | 86000 | 85600 | 5607 |
| 513 | 20250220 | 104300 | 44593183400 | 85900 | 85700 | 85900 | 85700 | 812 |
| 514 | 20250220 | 104200 | 44523508600 | 85700 | 85800 | 85800 | 85700 | 1125 |
| 515 | 20250220 | 104100 | 44427058000 | 85800 | 85900 | 86000 | 85700 | 5091 |
| 516 | 20250220 | 104000 | 43989893000 | 85900 | 85900 | 85900 | 85800 | 591 |
| 517 | 20250220 | 103900 | 43939144400 | 85900 | 85700 | 85900 | 85700 | 2391 |
| 518 | 20250220 | 103800 | 43733971800 | 85800 | 85600 | 85800 | 85600 | 2677 |
| 519 | 20250220 | 103700 | 43504561000 | 85700 | 85500 | 85700 | 85500 | 1561 |
| 520 | 20250220 | 103600 | 43370938100 | 85600 | 85300 | 85600 | 85300 | 2934 |
| 521 | 20250220 | 103500 | 43120329600 | 85300 | 85400 | 85400 | 85300 | 1675 |
| 522 | 20250220 | 103400 | 42977426800 | 85300 | 85300 | 85400 | 85200 | 1409 |
| 523 | 20250220 | 103300 | 42857242100 | 85200 | 85300 | 85400 | 85200 | 4517 |
| 524 | 20250220 | 103200 | 42472198100 | 85200 | 85200 | 85400 | 85200 | 2372 |
| 525 | 20250220 | 103100 | 42269939900 | 85200 | 85300 | 85400 | 85200 | 9987 |
| 526 | 20250220 | 103000 | 41418750500 | 85400 | 85400 | 85500 | 85300 | 6416 |
| 527 | 20250220 | 102900 | 40871134500 | 85500 | 85400 | 85500 | 85400 | 4415 |
| 528 | 20250220 | 102800 | 40493899200 | 85400 | 85500 | 85600 | 85400 | 6859 |
| 529 | 20250220 | 102700 | 39907498500 | 85500 | 85600 | 85600 | 85500 | 1162 |
| 530 | 20250220 | 102600 | 39808094300 | 85500 | 85600 | 85600 | 85500 | 3643 |
| 531 | 20250220 | 102500 | 39496554400 | 85500 | 85700 | 85700 | 85500 | 2512 |
| 532 | 20250220 | 102400 | 39281470500 | 85600 | 85700 | 85700 | 85600 | 2018 |
| 533 | 20250220 | 102300 | 39108683200 | 85600 | 85600 | 85700 | 85600 | 753 |
| 534 | 20250220 | 102200 | 39044183400 | 85700 | 85600 | 85700 | 85600 | 1336 |
| 535 | 20250220 | 102100 | 38929740000 | 85600 | 85600 | 85700 | 85600 | 1012 |
| 536 | 20250220 | 102000 | 38843075300 | 85700 | 85700 | 85700 | 85600 | 1509 |
| 537 | 20250220 | 101900 | 38713865100 | 85700 | 85800 | 85900 | 85600 | 5441 |
| 538 | 20250220 | 101800 | 38247658800 | 85800 | 85700 | 85800 | 85700 | 1375 |
| 539 | 20250220 | 101700 | 38129710400 | 85800 | 85800 | 85900 | 85700 | 2615 |
| 540 | 20250220 | 101600 | 37905385500 | 85900 | 85800 | 85900 | 85700 | 1343 |
| 541 | 20250220 | 101500 | 37790216700 | 85800 | 85800 | 85900 | 85800 | 2578 |
| 542 | 20250220 | 101400 | 37569008600 | 85800 | 85900 | 85900 | 85800 | 1572 |
| 543 | 20250220 | 101300 | 37434013500 | 85900 | 85700 | 85900 | 85700 | 1592 |
| 544 | 20250220 | 101200 | 37297392800 | 85900 | 85700 | 85900 | 85600 | 3273 |
| 545 | 20250220 | 101100 | 37016872500 | 85700 | 85500 | 85700 | 85500 | 3234 |
| 546 | 20250220 | 101000 | 36740186300 | 85500 | 85600 | 85700 | 85400 | 12511 |
| 547 | 20250220 | 100900 | 35670699000 | 85700 | 85500 | 85700 | 85500 | 2380 |
| 548 | 20250220 | 100800 | 35466877400 | 85500 | 85600 | 85600 | 85500 | 12852 |
| 549 | 20250220 | 100700 | 34367692400 | 85600 | 85700 | 85700 | 85500 | 6405 |
| 550 | 20250220 | 100600 | 33819476300 | 85700 | 85900 | 85900 | 85600 | 10555 |
| 551 | 20250220 | 100500 | 32914859700 | 85800 | 85800 | 85900 | 85800 | 2428 |
| 552 | 20250220 | 100400 | 32706483900 | 85800 | 85900 | 86000 | 85800 | 3992 |
| 553 | 20250220 | 100300 | 32363723100 | 85900 | 86000 | 86100 | 85900 | 4538 |
| 554 | 20250220 | 100200 | 31973421000 | 86100 | 86100 | 86200 | 86000 | 2548 |
| 555 | 20250220 | 100100 | 31754118000 | 86100 | 86100 | 86200 | 86000 | 1550 |
| 556 | 20250220 | 100000 | 31620679100 | 86100 | 86000 | 86100 | 86000 | 2312 |
| 557 | 20250220 | 095900 | 31421761600 | 86100 | 86100 | 86200 | 86000 | 1831 |
| 558 | 20250220 | 095800 | 31264237800 | 86200 | 86400 | 86500 | 86000 | 6784 |
| 559 | 20250220 | 095700 | 30679196100 | 86400 | 86500 | 86500 | 86300 | 1844 |
| 560 | 20250220 | 095600 | 30519922400 | 86400 | 86300 | 86500 | 86200 | 3483 |
| 561 | 20250220 | 095500 | 30219112000 | 86300 | 86300 | 86300 | 86200 | 613 |
| 562 | 20250220 | 095400 | 30166227900 | 86300 | 86400 | 86400 | 86200 | 2367 |
| 563 | 20250220 | 095300 | 29961980200 | 86400 | 86200 | 86400 | 86200 | 1044 |
| 564 | 20250220 | 095200 | 29871881400 | 86300 | 86300 | 86300 | 86200 | 1116 |
| 565 | 20250220 | 095100 | 29775622200 | 86300 | 86200 | 86300 | 86100 | 888 |
| 566 | 20250220 | 095000 | 29699073500 | 86300 | 86400 | 86500 | 86200 | 3452 |
| 567 | 20250220 | 094900 | 29401114200 | 86500 | 86200 | 86500 | 86100 | 2782 |
| 568 | 20250220 | 094800 | 29160686800 | 86200 | 85900 | 86300 | 85800 | 6186 |
| 569 | 20250220 | 094700 | 28628737200 | 86000 | 85900 | 86000 | 85800 | 4544 |
| 570 | 20250220 | 094600 | 28238326900 | 86000 | 86200 | 86200 | 85900 | 7604 |
| 571 | 20250220 | 094500 | 27583853300 | 86200 | 85900 | 86300 | 85800 | 3947 |
| 572 | 20250220 | 094400 | 27244242300 | 85900 | 85800 | 86000 | 85700 | 10085 |
| 573 | 20250220 | 094300 | 26378798000 | 85800 | 86100 | 86100 | 85700 | 18306 |
| 574 | 20250220 | 094200 | 24805628100 | 86100 | 86400 | 86500 | 86000 | 20765 |
| 575 | 20250220 | 094100 | 23014547400 | 86400 | 86700 | 86700 | 86400 | 12789 |
| 576 | 20250220 | 094000 | 21908151900 | 86700 | 86700 | 86900 | 86600 | 3856 |
| 577 | 20250220 | 093900 | 21573771600 | 86700 | 86700 | 86700 | 86600 | 1923 |
| 578 | 20250220 | 093800 | 21407090500 | 86700 | 86600 | 86700 | 86500 | 1043 |
| 579 | 20250220 | 093700 | 21316791400 | 86600 | 86500 | 86700 | 86400 | 4183 |
| 580 | 20250220 | 093600 | 20954846200 | 86600 | 86600 | 86700 | 86500 | 3005 |
| 581 | 20250220 | 093500 | 20694742000 | 86600 | 86600 | 86700 | 86500 | 4000 |
| 582 | 20250220 | 093400 | 20348526400 | 86500 | 86500 | 86600 | 86500 | 2758 |
| 583 | 20250220 | 093300 | 20109853600 | 86500 | 86800 | 86900 | 86500 | 5637 |
| 584 | 20250220 | 093200 | 19621448500 | 86800 | 86900 | 87000 | 86600 | 6285 |
| 585 | 20250220 | 093100 | 19075934600 | 86600 | 86300 | 86900 | 86200 | 7979 |
| 586 | 20250220 | 093000 | 18386420200 | 86400 | 86800 | 86800 | 86200 | 26475 |
| 587 | 20250220 | 092900 | 16097962100 | 86800 | 87000 | 87100 | 86700 | 12957 |
| 588 | 20250220 | 092800 | 14972287000 | 87100 | 87200 | 87200 | 87000 | 3269 |
| 589 | 20250220 | 092700 | 14687679500 | 87200 | 87200 | 87400 | 87100 | 5366 |
| 590 | 20250220 | 092600 | 14219980300 | 87200 | 87400 | 87400 | 87200 | 6264 |
| 591 | 20250220 | 092500 | 13673344300 | 87300 | 87300 | 87500 | 87200 | 2462 |
| 592 | 20250220 | 092400 | 13458281800 | 87400 | 87200 | 87400 | 87200 | 2731 |
| 593 | 20250220 | 092300 | 13219912100 | 87200 | 87300 | 87300 | 87200 | 1981 |
| 594 | 20250220 | 092200 | 13047146100 | 87200 | 87300 | 87300 | 87100 | 3650 |
| 595 | 20250220 | 092100 | 12728842100 | 87300 | 87400 | 87500 | 87300 | 5110 |
| 596 | 20250220 | 092000 | 12282498600 | 87400 | 87500 | 87600 | 87400 | 4343 |
| 597 | 20250220 | 091900 | 11902630800 | 87500 | 87600 | 87600 | 87400 | 7503 |
| 598 | 20250220 | 091800 | 11245944200 | 87600 | 87700 | 87800 | 87500 | 2478 |
| 599 | 20250220 | 091700 | 11028794000 | 87700 | 87700 | 87800 | 87600 | 2057 |
| 600 | 20250220 | 091600 | 10848479100 | 87600 | 87800 | 87900 | 87600 | 7532 |
| 601 | 20250220 | 091500 | 10188051500 | 87900 | 88000 | 88100 | 87800 | 4153 |
| 602 | 20250220 | 091400 | 9822845000 | 88100 | 88400 | 88400 | 87900 | 9518 |
| 603 | 20250220 | 091300 | 8983109700 | 88400 | 88100 | 88400 | 88000 | 8849 |
| 604 | 20250220 | 091200 | 8202106300 | 88100 | 88200 | 88200 | 88000 | 1499 |
| 605 | 20250220 | 091100 | 8070061200 | 88200 | 88200 | 88200 | 88000 | 10182 |
| 606 | 20250220 | 091000 | 7173099100 | 88200 | 88100 | 88200 | 88000 | 2027 |
| 607 | 20250220 | 090900 | 6994428200 | 88100 | 88300 | 88300 | 88000 | 12283 |
| 608 | 20250220 | 090800 | 5911332200 | 88300 | 88000 | 88300 | 87900 | 6408 |
| 609 | 20250220 | 090700 | 5346818600 | 88000 | 87900 | 88000 | 87800 | 1827 |
| 610 | 20250220 | 090600 | 5186088700 | 87900 | 87900 | 88000 | 87700 | 4477 |
| 611 | 20250220 | 090500 | 4792845400 | 87900 | 88000 | 88000 | 87800 | 7742 |
| 612 | 20250220 | 090400 | 4112283200 | 88000 | 87600 | 88000 | 87600 | 6911 |
| 613 | 20250220 | 090300 | 3505331200 | 87700 | 87300 | 87700 | 87300 | 3140 |
| 614 | 20250220 | 090200 | 3230413600 | 87400 | 87300 | 87600 | 86900 | 7639 |
| 615 | 20250220 | 090100 | 2564370200 | 87300 | 87200 | 87600 | 87200 | 7971 |
| 616 | 20250220 | 090000 | 1868119100 | 87500 | 86800 | 87500 | 86500 | 21448 |