34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 3 | 20250228 | 191200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250228 | 191100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250228 | 191000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250228 | 190900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250228 | 190800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250228 | 190700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250228 | 190600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250228 | 190500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250228 | 190400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250228 | 190300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250228 | 190200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250228 | 190100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250228 | 190000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250228 | 185900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250228 | 185800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250228 | 185700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250228 | 185600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250228 | 185500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250228 | 185400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250228 | 185300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250228 | 185200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250228 | 185100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250228 | 185000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250228 | 184900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250228 | 184800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250228 | 184700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250228 | 184600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250228 | 184500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250228 | 184400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250228 | 184300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 33 | 20250228 | 184200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250228 | 184100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250228 | 184000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250228 | 183900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250228 | 183800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250228 | 183700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250228 | 183600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250228 | 183500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250228 | 183400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250228 | 183300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250228 | 183200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250228 | 183100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250228 | 183000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250228 | 182900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250228 | 182800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250228 | 182700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250228 | 182600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250228 | 182500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250228 | 182400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250228 | 182300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250228 | 182200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250228 | 182100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250228 | 182000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250228 | 181900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250228 | 181800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250228 | 181700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250228 | 181600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250228 | 181500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250228 | 181400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250228 | 181300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 63 | 20250228 | 181200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250228 | 181100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250228 | 181000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250228 | 180900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250228 | 180800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250228 | 180700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250228 | 180600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250228 | 180500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250228 | 180400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250228 | 180300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250228 | 180200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250228 | 180100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250228 | 180000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250228 | 175900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250228 | 175800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250228 | 175700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250228 | 175600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250228 | 175500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250228 | 175400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250228 | 175300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250228 | 175200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250228 | 175100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250228 | 175000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250228 | 174900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250228 | 174800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250228 | 174700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250228 | 174600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250228 | 174500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250228 | 174400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250228 | 174300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 93 | 20250228 | 174200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250228 | 174100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250228 | 174000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250228 | 173900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250228 | 173800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250228 | 173700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250228 | 173600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250228 | 173500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250228 | 173400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250228 | 173300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250228 | 173200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250228 | 173100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250228 | 173000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250228 | 172900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250228 | 172800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250228 | 172700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250228 | 172600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250228 | 172500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250228 | 172400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250228 | 172300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250228 | 172200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250228 | 172100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250228 | 172000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250228 | 171900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250228 | 171800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250228 | 171700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250228 | 171600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250228 | 171500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250228 | 171400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250228 | 171300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 123 | 20250228 | 171200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250228 | 171100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250228 | 171000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250228 | 170900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250228 | 170800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250228 | 170700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250228 | 170600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250228 | 170500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250228 | 170400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250228 | 170300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250228 | 170200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250228 | 170100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250228 | 170000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250228 | 165900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250228 | 165800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250228 | 165700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250228 | 165600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250228 | 165500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250228 | 165400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250228 | 165300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250228 | 165200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250228 | 165100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250228 | 165000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250228 | 164900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250228 | 164800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250228 | 164700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250228 | 164600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250228 | 164500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250228 | 164400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250228 | 164300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 153 | 20250228 | 164200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250228 | 164100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250228 | 164000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250228 | 163900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250228 | 163800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250228 | 163700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250228 | 163600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250228 | 163500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250228 | 163400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250228 | 163300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250228 | 163200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250228 | 163100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250228 | 163000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250228 | 162900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250228 | 162800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250228 | 162700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250228 | 162600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250228 | 162500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250228 | 162400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250228 | 162300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250228 | 162200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250228 | 162100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250228 | 162000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250228 | 161900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250228 | 161800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250228 | 161700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250228 | 161600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250228 | 161500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250228 | 161400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250228 | 161300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 183 | 20250228 | 161200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250228 | 161100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250228 | 161000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250228 | 160900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250228 | 160800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250228 | 160700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250228 | 160600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250228 | 160500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250228 | 160400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250228 | 160300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250228 | 160200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250228 | 160100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250228 | 160000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250228 | 155900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250228 | 155800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250228 | 155700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250228 | 155600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250228 | 155500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250228 | 155400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250228 | 155300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250228 | 155200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250228 | 155100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250228 | 155000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250228 | 154900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250228 | 154800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250228 | 154700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250228 | 154600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250228 | 154500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250228 | 154400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250228 | 154300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 213 | 20250228 | 154200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250228 | 154100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250228 | 154000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250228 | 153900 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250228 | 153800 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250228 | 153700 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250228 | 153600 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250228 | 153500 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250228 | 153400 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20250228 | 153300 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20250228 | 153200 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20250228 | 153100 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20250228 | 153000 | 158680926300 | 89300 | 89300 | 89300 | 89300 | 110857 |
| 226 | 20250228 | 152900 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20250228 | 152800 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20250228 | 152700 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20250228 | 152600 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20250228 | 152500 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20250228 | 152400 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20250228 | 152300 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20250228 | 152200 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20250228 | 152100 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20250228 | 152000 | 148781396200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20250228 | 151900 | 148781396200 | 89800 | 89800 | 89900 | 89700 | 10658 |
| 237 | 20250228 | 151800 | 147824381200 | 89900 | 90000 | 90000 | 89800 | 8403 |
| 238 | 20250228 | 151700 | 147068744400 | 89900 | 89800 | 90000 | 89700 | 4000 |
| 239 | 20250228 | 151600 | 146709290100 | 89700 | 89700 | 89800 | 89600 | 6338 |
| 240 | 20250228 | 151500 | 146140719300 | 89700 | 89600 | 89800 | 89600 | 4113 |
| 241 | 20250228 | 151400 | 145771819900 | 89600 | 89600 | 89700 | 89600 | 2852 |
| 242 | 20250228 | 151300 | 145516096600 | 89600 | 89600 | 89700 | 89500 | 3703 |
| 243 | 20250228 | 151200 | 145184387500 | 89600 | 89700 | 89800 | 89500 | 4948 |
| 244 | 20250228 | 151100 | 144741084200 | 89800 | 89900 | 89900 | 89600 | 12228 |
| 245 | 20250228 | 151000 | 143643767200 | 89800 | 90000 | 90100 | 89800 | 9083 |
| 246 | 20250228 | 150900 | 142826876000 | 90000 | 90100 | 90100 | 90000 | 1415 |
| 247 | 20250228 | 150800 | 142699443000 | 90100 | 90200 | 90200 | 90000 | 6572 |
| 248 | 20250228 | 150700 | 142107721700 | 90100 | 90200 | 90200 | 90100 | 7846 |
| 249 | 20250228 | 150600 | 141400408900 | 90200 | 90200 | 90300 | 90100 | 4848 |
| 250 | 20250228 | 150500 | 140963154300 | 90100 | 90100 | 90200 | 90100 | 590 |
| 251 | 20250228 | 150400 | 140909964300 | 90200 | 90200 | 90200 | 90100 | 2694 |
| 252 | 20250228 | 150300 | 140667036600 | 90200 | 90400 | 90500 | 90200 | 8477 |
| 253 | 20250228 | 150200 | 139901053000 | 90500 | 90300 | 90500 | 90200 | 8238 |
| 254 | 20250228 | 150100 | 139156534800 | 90300 | 90100 | 90300 | 90000 | 9243 |
| 255 | 20250228 | 150000 | 138323123700 | 90000 | 90000 | 90100 | 90000 | 2292 |
| 256 | 20250228 | 145900 | 138116691800 | 90000 | 90100 | 90100 | 90000 | 1054 |
| 257 | 20250228 | 145800 | 138021763500 | 90100 | 90100 | 90100 | 89900 | 1902 |
| 258 | 20250228 | 145700 | 137850581200 | 90000 | 90000 | 90000 | 89900 | 6140 |
| 259 | 20250228 | 145600 | 137298032100 | 89900 | 89800 | 90000 | 89800 | 2227 |
| 260 | 20250228 | 145500 | 137097828300 | 89900 | 89800 | 89900 | 89800 | 1163 |
| 261 | 20250228 | 145400 | 136993357400 | 89900 | 89900 | 90000 | 89800 | 6351 |
| 262 | 20250228 | 145300 | 136422344100 | 90000 | 90000 | 90000 | 89900 | 1110 |
| 263 | 20250228 | 145200 | 136322457800 | 89900 | 89900 | 90000 | 89900 | 1238 |
| 264 | 20250228 | 145100 | 136211109800 | 89900 | 89900 | 90000 | 89900 | 1080 |
| 265 | 20250228 | 145000 | 136113961600 | 89900 | 89900 | 90000 | 89900 | 567 |
| 266 | 20250228 | 144900 | 136062956500 | 90000 | 89900 | 90000 | 89800 | 4071 |
| 267 | 20250228 | 144800 | 135696963600 | 89900 | 90000 | 90000 | 89900 | 2314 |
| 268 | 20250228 | 144700 | 135488818100 | 90000 | 89900 | 90000 | 89900 | 321 |
| 269 | 20250228 | 144600 | 135459942800 | 89900 | 89800 | 90000 | 89800 | 2240 |
| 270 | 20250228 | 144500 | 135258604800 | 89800 | 89700 | 89900 | 89700 | 507 |
| 271 | 20250228 | 144400 | 135213073500 | 89700 | 89900 | 89900 | 89700 | 2656 |
| 272 | 20250228 | 144300 | 134974563200 | 89900 | 89700 | 89900 | 89700 | 1297 |
| 273 | 20250228 | 144200 | 134858077000 | 89800 | 89800 | 89800 | 89700 | 1003 |
| 274 | 20250228 | 144100 | 134768015000 | 89800 | 89800 | 89900 | 89700 | 4046 |
| 275 | 20250228 | 144000 | 134404549800 | 89800 | 89800 | 89900 | 89800 | 1132 |
| 276 | 20250228 | 143900 | 134302804100 | 89800 | 89800 | 89800 | 89700 | 809 |
| 277 | 20250228 | 143800 | 134230164900 | 89800 | 89800 | 89800 | 89700 | 303 |
| 278 | 20250228 | 143700 | 134202965200 | 89800 | 89800 | 89800 | 89700 | 600 |
| 279 | 20250228 | 143600 | 134149090900 | 89800 | 89600 | 89800 | 89600 | 2654 |
| 280 | 20250228 | 143500 | 133910962000 | 89600 | 89700 | 89700 | 89600 | 1121 |
| 281 | 20250228 | 143400 | 133810505500 | 89700 | 89700 | 89700 | 89600 | 1635 |
| 282 | 20250228 | 143300 | 133663979000 | 89700 | 89700 | 89700 | 89600 | 269 |
| 283 | 20250228 | 143200 | 133639855000 | 89700 | 89700 | 89800 | 89700 | 1649 |
| 284 | 20250228 | 143100 | 133491938400 | 89700 | 89700 | 89800 | 89700 | 1287 |
| 285 | 20250228 | 143000 | 133376494100 | 89700 | 89800 | 89800 | 89600 | 2058 |
| 286 | 20250228 | 142900 | 133191910600 | 89700 | 89800 | 89800 | 89700 | 955 |
| 287 | 20250228 | 142800 | 133106245300 | 89700 | 89800 | 89800 | 89700 | 2260 |
| 288 | 20250228 | 142700 | 132903514600 | 89800 | 89700 | 89800 | 89700 | 1903 |
| 289 | 20250228 | 142600 | 132732795000 | 89800 | 89800 | 89800 | 89700 | 392 |
| 290 | 20250228 | 142500 | 132697613800 | 89800 | 89900 | 89900 | 89700 | 2530 |
| 291 | 20250228 | 142400 | 132470411400 | 89900 | 89900 | 90000 | 89800 | 2571 |
| 292 | 20250228 | 142300 | 132239218300 | 89900 | 90000 | 90000 | 89900 | 1615 |
| 293 | 20250228 | 142200 | 132093877800 | 90000 | 90100 | 90100 | 89900 | 3872 |
| 294 | 20250228 | 142100 | 131745451400 | 90100 | 90100 | 90100 | 90000 | 502 |
| 295 | 20250228 | 142000 | 131700233300 | 90100 | 90100 | 90200 | 90000 | 1074 |
| 296 | 20250228 | 141900 | 131603472500 | 90000 | 90200 | 90200 | 90000 | 3232 |
| 297 | 20250228 | 141800 | 131312229900 | 90100 | 89900 | 90200 | 89800 | 5354 |
| 298 | 20250228 | 141700 | 130830495300 | 89900 | 89900 | 89900 | 89800 | 580 |
| 299 | 20250228 | 141600 | 130778382800 | 89800 | 90000 | 90000 | 89800 | 1168 |
| 300 | 20250228 | 141500 | 130673442200 | 89900 | 90000 | 90000 | 89900 | 1087 |
| 301 | 20250228 | 141400 | 130575640600 | 90000 | 90000 | 90100 | 89900 | 2285 |
| 302 | 20250228 | 141300 | 130369989100 | 90000 | 89900 | 90100 | 89700 | 9270 |
| 303 | 20250228 | 141200 | 129537672000 | 89900 | 89900 | 89900 | 89800 | 2196 |
| 304 | 20250228 | 141100 | 129340353500 | 89900 | 89900 | 89900 | 89800 | 1981 |
| 305 | 20250228 | 141000 | 129162337500 | 89900 | 89900 | 89900 | 89800 | 1524 |
| 306 | 20250228 | 140900 | 129025337300 | 89900 | 89900 | 90100 | 89900 | 5627 |
| 307 | 20250228 | 140800 | 128518857900 | 89900 | 89600 | 89900 | 89600 | 3937 |
| 308 | 20250228 | 140700 | 128165459900 | 89700 | 89700 | 89700 | 89600 | 414 |
| 309 | 20250228 | 140600 | 128128341900 | 89600 | 89700 | 89700 | 89600 | 765 |
| 310 | 20250228 | 140500 | 128059764600 | 89700 | 89900 | 89900 | 89600 | 1862 |
| 311 | 20250228 | 140400 | 127892671500 | 89900 | 89700 | 89900 | 89600 | 2899 |
| 312 | 20250228 | 140300 | 127632644100 | 89800 | 90100 | 90200 | 89800 | 7710 |
| 313 | 20250228 | 140200 | 126938412500 | 90100 | 90200 | 90300 | 90000 | 6971 |
| 314 | 20250228 | 140100 | 126309691700 | 90200 | 89600 | 90300 | 89400 | 17161 |
| 315 | 20250228 | 140000 | 124767526800 | 89600 | 89400 | 89600 | 89400 | 3924 |
| 316 | 20250228 | 135900 | 124416244000 | 89400 | 89000 | 89400 | 88900 | 3928 |
| 317 | 20250228 | 135800 | 124066012600 | 89000 | 89000 | 89000 | 88900 | 662 |
| 318 | 20250228 | 135700 | 124007138800 | 89000 | 88900 | 89000 | 88800 | 2231 |
| 319 | 20250228 | 135600 | 123808743500 | 88900 | 88800 | 88900 | 88700 | 1760 |
| 320 | 20250228 | 135500 | 123652427400 | 88800 | 88800 | 88800 | 88700 | 731 |
| 321 | 20250228 | 135400 | 123587536600 | 88800 | 88900 | 88900 | 88700 | 1610 |
| 322 | 20250228 | 135300 | 123444565200 | 88900 | 88800 | 88900 | 88800 | 600 |
| 323 | 20250228 | 135200 | 123391268800 | 88800 | 88900 | 88900 | 88800 | 1810 |
| 324 | 20250228 | 135100 | 123230539400 | 88800 | 88900 | 88900 | 88700 | 1677 |
| 325 | 20250228 | 135000 | 123081630500 | 88800 | 88800 | 88800 | 88700 | 945 |
| 326 | 20250228 | 134900 | 122997736000 | 88700 | 88700 | 88800 | 88700 | 330 |
| 327 | 20250228 | 134800 | 122968435300 | 88700 | 88700 | 88800 | 88700 | 1800 |
| 328 | 20250228 | 134700 | 122808712100 | 88800 | 88800 | 88800 | 88700 | 1465 |
| 329 | 20250228 | 134600 | 122678673000 | 88800 | 88800 | 88800 | 88700 | 1025 |
| 330 | 20250228 | 134500 | 122587656900 | 88800 | 88800 | 88800 | 88700 | 1501 |
| 331 | 20250228 | 134400 | 122454378400 | 88800 | 88800 | 88800 | 88700 | 608 |
| 332 | 20250228 | 134300 | 122400395000 | 88800 | 88800 | 88800 | 88700 | 547 |
| 333 | 20250228 | 134200 | 122351827200 | 88800 | 88800 | 88800 | 88700 | 573 |
| 334 | 20250228 | 134100 | 122300963800 | 88700 | 88800 | 88800 | 88700 | 776 |
| 335 | 20250228 | 134000 | 122232110900 | 88700 | 88800 | 88800 | 88700 | 865 |
| 336 | 20250228 | 133900 | 122155320700 | 88800 | 88800 | 88900 | 88700 | 2054 |
| 337 | 20250228 | 133800 | 121972976600 | 88800 | 88700 | 88800 | 88700 | 528 |
| 338 | 20250228 | 133700 | 121926099700 | 88700 | 88900 | 88900 | 88700 | 3288 |
| 339 | 20250228 | 133600 | 121634104100 | 88900 | 88900 | 88900 | 88800 | 1236 |
| 340 | 20250228 | 133500 | 121524289400 | 88900 | 88900 | 88900 | 88800 | 692 |
| 341 | 20250228 | 133400 | 121462814700 | 88900 | 88900 | 88900 | 88800 | 701 |
| 342 | 20250228 | 133300 | 121400531200 | 88900 | 88900 | 88900 | 88800 | 2967 |
| 343 | 20250228 | 133200 | 121137024600 | 88800 | 89100 | 89100 | 88800 | 7288 |
| 344 | 20250228 | 133100 | 120488664500 | 89000 | 89000 | 89100 | 88900 | 1634 |
| 345 | 20250228 | 133000 | 120343246500 | 89000 | 89000 | 89000 | 88900 | 1369 |
| 346 | 20250228 | 132900 | 120221489700 | 89000 | 89000 | 89000 | 88900 | 664 |
| 347 | 20250228 | 132800 | 120162423600 | 89000 | 88900 | 89000 | 88900 | 1043 |
| 348 | 20250228 | 132700 | 120069619500 | 88900 | 89100 | 89100 | 88900 | 3735 |
| 349 | 20250228 | 132600 | 119737171700 | 89100 | 89100 | 89100 | 89000 | 1727 |
| 350 | 20250228 | 132500 | 119583299500 | 89100 | 89100 | 89100 | 89000 | 5895 |
| 351 | 20250228 | 132400 | 119058353600 | 89000 | 88900 | 89000 | 88900 | 2490 |
| 352 | 20250228 | 132300 | 118836764300 | 88900 | 88800 | 88900 | 88800 | 3155 |
| 353 | 20250228 | 132200 | 118556323500 | 88800 | 88700 | 88800 | 88700 | 1630 |
| 354 | 20250228 | 132100 | 118411595200 | 88800 | 88800 | 88800 | 88700 | 948 |
| 355 | 20250228 | 132000 | 118327425800 | 88800 | 88700 | 88800 | 88700 | 4906 |
| 356 | 20250228 | 131900 | 117892048400 | 88700 | 88700 | 88800 | 88700 | 1637 |
| 357 | 20250228 | 131800 | 117746813000 | 88800 | 88700 | 88800 | 88700 | 1929 |
| 358 | 20250228 | 131700 | 117575629100 | 88800 | 88800 | 88800 | 88700 | 1346 |
| 359 | 20250228 | 131600 | 117456210600 | 88800 | 88700 | 88800 | 88700 | 467 |
| 360 | 20250228 | 131500 | 117414775800 | 88800 | 88700 | 88800 | 88700 | 778 |
| 361 | 20250228 | 131400 | 117345721600 | 88800 | 88800 | 88800 | 88700 | 759 |
| 362 | 20250228 | 131300 | 117278329800 | 88800 | 88800 | 88800 | 88700 | 298 |
| 363 | 20250228 | 131200 | 117251886600 | 88700 | 88700 | 88800 | 88700 | 277 |
| 364 | 20250228 | 131100 | 117227313200 | 88800 | 88800 | 88800 | 88700 | 598 |
| 365 | 20250228 | 131000 | 117174215000 | 88700 | 88800 | 88800 | 88700 | 1218 |
| 366 | 20250228 | 130900 | 117066112200 | 88800 | 88700 | 88800 | 88700 | 670 |
| 367 | 20250228 | 130800 | 117006627500 | 88700 | 88800 | 88800 | 88700 | 628 |
| 368 | 20250228 | 130700 | 116950901300 | 88800 | 88800 | 88800 | 88700 | 418 |
| 369 | 20250228 | 130600 | 116913799300 | 88700 | 88700 | 88800 | 88700 | 615 |
| 370 | 20250228 | 130500 | 116859234900 | 88700 | 88700 | 88800 | 88700 | 1376 |
| 371 | 20250228 | 130400 | 116737182800 | 88700 | 88700 | 88700 | 88600 | 810 |
| 372 | 20250228 | 130300 | 116665356500 | 88700 | 88600 | 88700 | 88600 | 693 |
| 373 | 20250228 | 130200 | 116603900100 | 88700 | 88600 | 88700 | 88600 | 862 |
| 374 | 20250228 | 130100 | 116527505800 | 88600 | 88700 | 88700 | 88500 | 5191 |
| 375 | 20250228 | 130000 | 116067630400 | 88700 | 88600 | 88800 | 88600 | 2414 |
| 376 | 20250228 | 125900 | 115853538600 | 88600 | 88900 | 88900 | 88600 | 3521 |
| 377 | 20250228 | 125800 | 115541016300 | 88800 | 88900 | 88900 | 88800 | 643 |
| 378 | 20250228 | 125700 | 115483856100 | 88900 | 88900 | 88900 | 88800 | 300 |
| 379 | 20250228 | 125600 | 115457189000 | 88900 | 88800 | 88900 | 88800 | 525 |
| 380 | 20250228 | 125500 | 115410553300 | 88800 | 88900 | 88900 | 88800 | 1462 |
| 381 | 20250228 | 125400 | 115280714500 | 88900 | 88800 | 88900 | 88700 | 1380 |
| 382 | 20250228 | 125300 | 115158173400 | 88800 | 88900 | 88900 | 88700 | 2646 |
| 383 | 20250228 | 125200 | 114923159800 | 88900 | 88900 | 89000 | 88800 | 1278 |
| 384 | 20250228 | 125100 | 114809551900 | 88900 | 88900 | 88900 | 88800 | 2275 |
| 385 | 20250228 | 125000 | 114607324600 | 88800 | 88600 | 88800 | 88600 | 2264 |
| 386 | 20250228 | 124900 | 114406417700 | 88700 | 88700 | 88700 | 88600 | 1055 |
| 387 | 20250228 | 124800 | 114312847600 | 88700 | 88600 | 88700 | 88500 | 2026 |
| 388 | 20250228 | 124700 | 114133337800 | 88500 | 88600 | 88600 | 88500 | 940 |
| 389 | 20250228 | 124600 | 114050069000 | 88600 | 88500 | 88600 | 88500 | 975 |
| 390 | 20250228 | 124500 | 113963713800 | 88600 | 88600 | 88600 | 88500 | 1535 |
| 391 | 20250228 | 124400 | 113827784800 | 88600 | 88500 | 88600 | 88500 | 621 |
| 392 | 20250228 | 124300 | 113772781100 | 88500 | 88600 | 88600 | 88500 | 412 |
| 393 | 20250228 | 124200 | 113736293700 | 88500 | 88500 | 88600 | 88500 | 903 |
| 394 | 20250228 | 124100 | 113656305800 | 88500 | 88600 | 88600 | 88500 | 2417 |
| 395 | 20250228 | 124000 | 113442325800 | 88600 | 88600 | 88700 | 88500 | 2551 |
| 396 | 20250228 | 123900 | 113216399000 | 88600 | 88600 | 88600 | 88500 | 2884 |
| 397 | 20250228 | 123800 | 112960915000 | 88600 | 88600 | 88600 | 88500 | 2688 |
| 398 | 20250228 | 123700 | 112722804300 | 88600 | 88500 | 88600 | 88500 | 1819 |
| 399 | 20250228 | 123600 | 112561660900 | 88600 | 88600 | 88600 | 88500 | 1061 |
| 400 | 20250228 | 123500 | 112467743000 | 88500 | 88500 | 88600 | 88500 | 721 |
| 401 | 20250228 | 123400 | 112403895000 | 88600 | 88600 | 88600 | 88500 | 1569 |
| 402 | 20250228 | 123300 | 112264972300 | 88600 | 88500 | 88600 | 88500 | 769 |
| 403 | 20250228 | 123200 | 112196853400 | 88500 | 88600 | 88600 | 88500 | 1038 |
| 404 | 20250228 | 123100 | 112104941400 | 88600 | 88500 | 88600 | 88500 | 853 |
| 405 | 20250228 | 123000 | 112029444700 | 88600 | 88500 | 88600 | 88500 | 760 |
| 406 | 20250228 | 122900 | 111962120500 | 88600 | 88600 | 88600 | 88500 | 865 |
| 407 | 20250228 | 122800 | 111885511400 | 88600 | 88600 | 88600 | 88500 | 529 |
| 408 | 20250228 | 122700 | 111838671600 | 88600 | 88600 | 88600 | 88500 | 1860 |
| 409 | 20250228 | 122600 | 111673936600 | 88600 | 88500 | 88600 | 88400 | 1867 |
| 410 | 20250228 | 122500 | 111508704700 | 88400 | 88400 | 88500 | 88400 | 2777 |
| 411 | 20250228 | 122400 | 111263140100 | 88400 | 88600 | 88600 | 88400 | 15230 |
| 412 | 20250228 | 122300 | 109915381400 | 88600 | 88600 | 88600 | 88500 | 1005 |
| 413 | 20250228 | 122200 | 109826372200 | 88600 | 88600 | 88600 | 88500 | 534 |
| 414 | 20250228 | 122100 | 109779076900 | 88600 | 88700 | 88700 | 88600 | 4866 |
| 415 | 20250228 | 122000 | 109347910300 | 88700 | 88700 | 88700 | 88600 | 1148 |
| 416 | 20250228 | 121900 | 109246117900 | 88700 | 88700 | 88700 | 88600 | 2077 |
| 417 | 20250228 | 121800 | 109062045400 | 88700 | 88600 | 88700 | 88600 | 1071 |
| 418 | 20250228 | 121700 | 108967135500 | 88700 | 88700 | 88700 | 88600 | 1127 |
| 419 | 20250228 | 121600 | 108867205900 | 88600 | 88700 | 88700 | 88600 | 985 |
| 420 | 20250228 | 121500 | 108779882100 | 88700 | 88600 | 88700 | 88600 | 1444 |
| 421 | 20250228 | 121400 | 108651883500 | 88700 | 88600 | 88700 | 88600 | 767 |
| 422 | 20250228 | 121300 | 108583909000 | 88600 | 88600 | 88700 | 88600 | 2971 |
| 423 | 20250228 | 121200 | 108320666600 | 88600 | 88700 | 88700 | 88600 | 659 |
| 424 | 20250228 | 121100 | 108262268300 | 88600 | 88700 | 88700 | 88600 | 789 |
| 425 | 20250228 | 121000 | 108192337700 | 88700 | 88600 | 88700 | 88600 | 939 |
| 426 | 20250228 | 120900 | 108109091200 | 88700 | 88600 | 88700 | 88600 | 1930 |
| 427 | 20250228 | 120800 | 107938071500 | 88700 | 88700 | 88800 | 88600 | 5718 |
| 428 | 20250228 | 120700 | 107430808600 | 88800 | 88700 | 88800 | 88700 | 664 |
| 429 | 20250228 | 120600 | 107371867100 | 88700 | 88800 | 88800 | 88700 | 731 |
| 430 | 20250228 | 120500 | 107306962200 | 88800 | 88700 | 88800 | 88700 | 593 |
| 431 | 20250228 | 120400 | 107254327500 | 88800 | 88800 | 88800 | 88700 | 1062 |
| 432 | 20250228 | 120300 | 107160111100 | 88800 | 88700 | 88800 | 88700 | 2535 |
| 433 | 20250228 | 120200 | 106935079500 | 88800 | 88800 | 88800 | 88700 | 3391 |
| 434 | 20250228 | 120100 | 106634278100 | 88800 | 88800 | 88800 | 88700 | 684 |
| 435 | 20250228 | 120000 | 106573566400 | 88700 | 88600 | 88800 | 88600 | 2569 |
| 436 | 20250228 | 115900 | 106345700400 | 88700 | 88800 | 88800 | 88600 | 3321 |
| 437 | 20250228 | 115800 | 106051117000 | 88800 | 88700 | 88800 | 88700 | 2386 |
| 438 | 20250228 | 115700 | 105839402500 | 88700 | 88900 | 89000 | 88700 | 7117 |
| 439 | 20250228 | 115600 | 105207200300 | 88900 | 89000 | 89000 | 88900 | 1036 |
| 440 | 20250228 | 115500 | 105115086400 | 89000 | 88900 | 89000 | 88900 | 714 |
| 441 | 20250228 | 115400 | 105051602800 | 88900 | 88900 | 89000 | 88900 | 999 |
| 442 | 20250228 | 115300 | 104962773500 | 88900 | 89000 | 89000 | 88900 | 629 |
| 443 | 20250228 | 115200 | 104906827300 | 89000 | 89100 | 89100 | 88900 | 7427 |
| 444 | 20250228 | 115100 | 104245807700 | 89100 | 89100 | 89100 | 89000 | 879 |
| 445 | 20250228 | 115000 | 104167512300 | 89100 | 89000 | 89100 | 89000 | 2556 |
| 446 | 20250228 | 114900 | 103939799200 | 89000 | 89000 | 89100 | 89000 | 858 |
| 447 | 20250228 | 114800 | 103863402800 | 89100 | 89000 | 89100 | 89000 | 730 |
| 448 | 20250228 | 114700 | 103798368400 | 89100 | 89200 | 89200 | 89000 | 3886 |
| 449 | 20250228 | 114600 | 103452150700 | 89100 | 89100 | 89200 | 89000 | 819 |
| 450 | 20250228 | 114500 | 103379175500 | 89100 | 89100 | 89200 | 89000 | 6268 |
| 451 | 20250228 | 114400 | 102820737800 | 89100 | 89300 | 89400 | 89100 | 13644 |
| 452 | 20250228 | 114300 | 101602884400 | 89300 | 89400 | 89400 | 89300 | 715 |
| 453 | 20250228 | 114200 | 101539021700 | 89400 | 89400 | 89400 | 89400 | 485 |
| 454 | 20250228 | 114100 | 101495662700 | 89400 | 89300 | 89400 | 89300 | 1298 |
| 455 | 20250228 | 114000 | 101379656600 | 89300 | 89300 | 89400 | 89300 | 606 |
| 456 | 20250228 | 113900 | 101325497800 | 89400 | 89400 | 89400 | 89300 | 974 |
| 457 | 20250228 | 113800 | 101238468300 | 89400 | 89400 | 89400 | 89300 | 384 |
| 458 | 20250228 | 113700 | 101204158100 | 89300 | 89400 | 89400 | 89300 | 1787 |
| 459 | 20250228 | 113600 | 101044557600 | 89400 | 89400 | 89500 | 89300 | 1052 |
| 460 | 20250228 | 113500 | 100950511900 | 89400 | 89400 | 89500 | 89300 | 949 |
| 461 | 20250228 | 113400 | 100865682800 | 89400 | 89400 | 89500 | 89300 | 1134 |
| 462 | 20250228 | 113300 | 100764332500 | 89400 | 89600 | 89600 | 89400 | 12227 |
| 463 | 20250228 | 113200 | 99670333500 | 89600 | 89700 | 89700 | 89600 | 616 |
| 464 | 20250228 | 113100 | 99615132000 | 89600 | 89700 | 89700 | 89600 | 1406 |
| 465 | 20250228 | 113000 | 99489082100 | 89600 | 89700 | 89700 | 89600 | 742 |
| 466 | 20250228 | 112900 | 99422572100 | 89600 | 89700 | 89700 | 89600 | 383 |
| 467 | 20250228 | 112800 | 99388246300 | 89700 | 89700 | 89700 | 89600 | 468 |
| 468 | 20250228 | 112700 | 99346295400 | 89600 | 89700 | 89800 | 89600 | 933 |
| 469 | 20250228 | 112600 | 99262626200 | 89700 | 89600 | 89800 | 89600 | 505 |
| 470 | 20250228 | 112500 | 99217327600 | 89600 | 89700 | 89700 | 89600 | 1350 |
| 471 | 20250228 | 112400 | 99096264800 | 89800 | 89800 | 89800 | 89700 | 964 |
| 472 | 20250228 | 112300 | 99009762900 | 89700 | 89900 | 89900 | 89700 | 1754 |
| 473 | 20250228 | 112200 | 98852278200 | 89800 | 89900 | 89900 | 89800 | 1027 |
| 474 | 20250228 | 112100 | 98760016200 | 89800 | 89900 | 89900 | 89800 | 363 |
| 475 | 20250228 | 112000 | 98727413700 | 89900 | 89800 | 89900 | 89800 | 2557 |
| 476 | 20250228 | 111900 | 98497641500 | 89900 | 89800 | 89900 | 89700 | 815 |
| 477 | 20250228 | 111800 | 98424427000 | 89700 | 89900 | 89900 | 89700 | 1400 |
| 478 | 20250228 | 111700 | 98298754900 | 89900 | 89700 | 89900 | 89600 | 1954 |
| 479 | 20250228 | 111600 | 98123212800 | 89700 | 89700 | 89700 | 89600 | 832 |
| 480 | 20250228 | 111500 | 98048635700 | 89600 | 89600 | 89700 | 89600 | 1044 |
| 481 | 20250228 | 111400 | 97955026800 | 89700 | 89900 | 90000 | 89700 | 3173 |
| 482 | 20250228 | 111300 | 97669988600 | 89900 | 90000 | 90000 | 89900 | 725 |
| 483 | 20250228 | 111200 | 97604781700 | 90000 | 90000 | 90000 | 89900 | 1007 |
| 484 | 20250228 | 111100 | 97514198300 | 90000 | 90000 | 90000 | 89900 | 1273 |
| 485 | 20250228 | 111000 | 97399669600 | 90000 | 90000 | 90000 | 89900 | 1201 |
| 486 | 20250228 | 110900 | 97291686400 | 89900 | 90000 | 90000 | 89900 | 808 |
| 487 | 20250228 | 110800 | 97218993100 | 90000 | 89900 | 90000 | 89900 | 1167 |
| 488 | 20250228 | 110700 | 97114002700 | 90000 | 90000 | 90000 | 89900 | 1975 |
| 489 | 20250228 | 110600 | 96936445800 | 89900 | 89800 | 89900 | 89800 | 2889 |
| 490 | 20250228 | 110500 | 96676725800 | 89800 | 89700 | 89900 | 89700 | 3614 |
| 491 | 20250228 | 110400 | 96352109900 | 89800 | 89600 | 89800 | 89600 | 1767 |
| 492 | 20250228 | 110300 | 96193582200 | 89700 | 89500 | 89700 | 89400 | 1908 |
| 493 | 20250228 | 110200 | 96022663200 | 89500 | 89300 | 89600 | 89300 | 1620 |
| 494 | 20250228 | 110100 | 95877825200 | 89300 | 89600 | 89600 | 89300 | 7031 |
| 495 | 20250228 | 110000 | 95249139600 | 89500 | 89500 | 89600 | 89500 | 1625 |
| 496 | 20250228 | 105900 | 95103671100 | 89600 | 89600 | 89600 | 89500 | 659 |
| 497 | 20250228 | 105800 | 95044632100 | 89600 | 89600 | 89600 | 89500 | 941 |
| 498 | 20250228 | 105700 | 94960330900 | 89600 | 89500 | 89600 | 89500 | 339 |
| 499 | 20250228 | 105600 | 94929974000 | 89600 | 89700 | 89700 | 89500 | 1733 |
| 500 | 20250228 | 105500 | 94774696500 | 89600 | 89800 | 89800 | 89600 | 1068 |
| 501 | 20250228 | 105400 | 94678861800 | 89700 | 89600 | 89800 | 89500 | 2578 |
| 502 | 20250228 | 105300 | 94447759200 | 89600 | 89600 | 89600 | 89500 | 556 |
| 503 | 20250228 | 105200 | 94397979800 | 89600 | 89500 | 89600 | 89500 | 1358 |
| 504 | 20250228 | 105100 | 94276384700 | 89600 | 89800 | 89800 | 89500 | 5064 |
| 505 | 20250228 | 105000 | 93822314000 | 89800 | 89800 | 89800 | 89700 | 596 |
| 506 | 20250228 | 104900 | 93768814800 | 89800 | 89800 | 89800 | 89700 | 1784 |
| 507 | 20250228 | 104800 | 93608660500 | 89700 | 89800 | 89800 | 89700 | 687 |
| 508 | 20250228 | 104700 | 93546985100 | 89800 | 89900 | 89900 | 89800 | 1434 |
| 509 | 20250228 | 104600 | 93418204900 | 89900 | 89800 | 89900 | 89700 | 1960 |
| 510 | 20250228 | 104500 | 93242203100 | 89700 | 89900 | 89900 | 89700 | 2972 |
| 511 | 20250228 | 104400 | 92975302500 | 89900 | 89800 | 89900 | 89700 | 3136 |
| 512 | 20250228 | 104300 | 92693538600 | 89800 | 89700 | 89800 | 89600 | 1782 |
| 513 | 20250228 | 104200 | 92533596900 | 89700 | 89800 | 89900 | 89600 | 4332 |
| 514 | 20250228 | 104100 | 92144867300 | 89900 | 89500 | 89900 | 89500 | 6034 |
| 515 | 20250228 | 104000 | 91603549600 | 89600 | 89700 | 89700 | 89500 | 2331 |
| 516 | 20250228 | 103900 | 91394646500 | 89700 | 89700 | 89700 | 89500 | 3203 |
| 517 | 20250228 | 103800 | 91107547200 | 89700 | 89600 | 89800 | 89400 | 7714 |
| 518 | 20250228 | 103700 | 90416038700 | 89500 | 89300 | 89600 | 89300 | 5445 |
| 519 | 20250228 | 103600 | 89928957000 | 89300 | 89300 | 89300 | 89200 | 1571 |
| 520 | 20250228 | 103500 | 89788683400 | 89300 | 89100 | 89300 | 89100 | 3586 |
| 521 | 20250228 | 103400 | 89468789100 | 89100 | 89100 | 89200 | 89100 | 1391 |
| 522 | 20250228 | 103300 | 89344845000 | 89100 | 89200 | 89200 | 89000 | 1070 |
| 523 | 20250228 | 103200 | 89249516700 | 89100 | 89000 | 89100 | 88900 | 2308 |
| 524 | 20250228 | 103100 | 89043975000 | 89000 | 89200 | 89200 | 88900 | 4995 |
| 525 | 20250228 | 103000 | 88599238800 | 89200 | 89100 | 89200 | 89100 | 878 |
| 526 | 20250228 | 102900 | 88520984900 | 89100 | 89200 | 89200 | 89100 | 799 |
| 527 | 20250228 | 102800 | 88449734000 | 89200 | 89300 | 89300 | 89200 | 2576 |
| 528 | 20250228 | 102700 | 88219893000 | 89300 | 89000 | 89300 | 89000 | 4727 |
| 529 | 20250228 | 102600 | 87798225300 | 89100 | 88900 | 89100 | 88900 | 2378 |
| 530 | 20250228 | 102500 | 87586622700 | 88900 | 88700 | 89000 | 88700 | 7435 |
| 531 | 20250228 | 102400 | 86925811800 | 88600 | 88800 | 88800 | 88600 | 2952 |
| 532 | 20250228 | 102300 | 86663916700 | 88800 | 89100 | 89100 | 88800 | 2064 |
| 533 | 20250228 | 102200 | 86480349900 | 89100 | 88800 | 89200 | 88700 | 5641 |
| 534 | 20250228 | 102100 | 85978577200 | 88800 | 88500 | 88900 | 88400 | 7017 |
| 535 | 20250228 | 102000 | 85356655900 | 88500 | 88600 | 88700 | 88500 | 18923 |
| 536 | 20250228 | 101900 | 83681266700 | 88600 | 89200 | 89200 | 88600 | 53275 |
| 537 | 20250228 | 101800 | 78943567900 | 89200 | 89100 | 89200 | 89100 | 952 |
| 538 | 20250228 | 101700 | 78858716400 | 89200 | 89200 | 89200 | 89100 | 933 |
| 539 | 20250228 | 101600 | 78775537700 | 89100 | 89300 | 89300 | 89100 | 1978 |
| 540 | 20250228 | 101500 | 78599220400 | 89200 | 89300 | 89300 | 89100 | 2197 |
| 541 | 20250228 | 101400 | 78403243700 | 89200 | 89400 | 89400 | 89200 | 2394 |
| 542 | 20250228 | 101300 | 78189401200 | 89400 | 89400 | 89400 | 89200 | 1084 |
| 543 | 20250228 | 101200 | 78092592600 | 89200 | 89300 | 89400 | 89100 | 7541 |
| 544 | 20250228 | 101100 | 77420413900 | 89200 | 89400 | 89500 | 89100 | 3482 |
| 545 | 20250228 | 101000 | 77109272700 | 89400 | 89200 | 89400 | 89100 | 4291 |
| 546 | 20250228 | 100900 | 76726164000 | 89200 | 89200 | 89200 | 89100 | 2577 |
| 547 | 20250228 | 100800 | 76496382400 | 89200 | 89200 | 89200 | 89100 | 1952 |
| 548 | 20250228 | 100700 | 76322440500 | 89200 | 89100 | 89200 | 89100 | 1292 |
| 549 | 20250228 | 100600 | 76207217700 | 89100 | 89200 | 89200 | 89100 | 1875 |
| 550 | 20250228 | 100500 | 76040095200 | 89100 | 89100 | 89200 | 89100 | 2138 |
| 551 | 20250228 | 100400 | 75849592100 | 89100 | 89100 | 89200 | 89000 | 2547 |
| 552 | 20250228 | 100300 | 75622697500 | 89100 | 89100 | 89100 | 89000 | 5351 |
| 553 | 20250228 | 100200 | 75146064800 | 89100 | 89100 | 89100 | 89000 | 2434 |
| 554 | 20250228 | 100100 | 74929281000 | 89100 | 89200 | 89200 | 89000 | 11359 |
| 555 | 20250228 | 100000 | 73917227000 | 89200 | 89300 | 89300 | 89100 | 1270 |
| 556 | 20250228 | 095900 | 73804012300 | 89200 | 89400 | 89400 | 89200 | 7914 |
| 557 | 20250228 | 095800 | 73097645300 | 89400 | 89300 | 89500 | 89300 | 3898 |
| 558 | 20250228 | 095700 | 72749262100 | 89300 | 89300 | 89400 | 89300 | 1680 |
| 559 | 20250228 | 095600 | 72599174700 | 89300 | 89400 | 89400 | 89300 | 1439 |
| 560 | 20250228 | 095500 | 72470585400 | 89300 | 89300 | 89400 | 89200 | 2526 |
| 561 | 20250228 | 095400 | 72244990600 | 89300 | 89400 | 89400 | 89200 | 4321 |
| 562 | 20250228 | 095300 | 71858985300 | 89400 | 89300 | 89400 | 89300 | 2290 |
| 563 | 20250228 | 095200 | 71654368900 | 89300 | 89200 | 89400 | 89200 | 4175 |
| 564 | 20250228 | 095100 | 71281545100 | 89300 | 89200 | 89300 | 89200 | 1474 |
| 565 | 20250228 | 095000 | 71150024800 | 89200 | 89200 | 89300 | 89100 | 3747 |
| 566 | 20250228 | 094900 | 70815822500 | 89200 | 89200 | 89200 | 89100 | 2806 |
| 567 | 20250228 | 094800 | 70565742100 | 89200 | 89200 | 89300 | 89100 | 1486 |
| 568 | 20250228 | 094700 | 70433228500 | 89200 | 89200 | 89300 | 89100 | 3891 |
| 569 | 20250228 | 094600 | 70086166400 | 89200 | 89100 | 89300 | 89100 | 4107 |
| 570 | 20250228 | 094500 | 69719936200 | 89200 | 89100 | 89200 | 89100 | 3034 |
| 571 | 20250228 | 094400 | 69449380300 | 89200 | 89100 | 89200 | 89000 | 2550 |
| 572 | 20250228 | 094300 | 69222178100 | 89100 | 89100 | 89300 | 89000 | 13449 |
| 573 | 20250228 | 094200 | 68023847300 | 89200 | 89400 | 89400 | 89000 | 20556 |
| 574 | 20250228 | 094100 | 66191454100 | 89400 | 89700 | 89800 | 89300 | 15306 |
| 575 | 20250228 | 094000 | 64821211700 | 89700 | 89900 | 89900 | 89700 | 8940 |
| 576 | 20250228 | 093900 | 64018486300 | 89900 | 89600 | 89900 | 89600 | 7052 |
| 577 | 20250228 | 093800 | 63385478200 | 89700 | 89700 | 89700 | 89500 | 3512 |
| 578 | 20250228 | 093700 | 63070684300 | 89700 | 89600 | 89700 | 89500 | 4520 |
| 579 | 20250228 | 093600 | 62665693700 | 89600 | 89600 | 89800 | 89500 | 7160 |
| 580 | 20250228 | 093500 | 62023598200 | 89500 | 89500 | 89600 | 89400 | 4273 |
| 581 | 20250228 | 093400 | 61641178400 | 89500 | 89400 | 89500 | 89300 | 2941 |
| 582 | 20250228 | 093300 | 61378172400 | 89400 | 89400 | 89500 | 89300 | 4816 |
| 583 | 20250228 | 093200 | 60947679900 | 89500 | 89500 | 89500 | 89300 | 3861 |
| 584 | 20250228 | 093100 | 60602423300 | 89500 | 89200 | 89500 | 89100 | 11509 |
| 585 | 20250228 | 093000 | 59574924600 | 89100 | 89100 | 89200 | 89000 | 12365 |
| 586 | 20250228 | 092900 | 58473133000 | 89100 | 89300 | 89400 | 89000 | 26605 |
| 587 | 20250228 | 092800 | 56101066200 | 89300 | 89300 | 89400 | 89200 | 4598 |
| 588 | 20250228 | 092700 | 55690569200 | 89300 | 89300 | 89400 | 89200 | 11481 |
| 589 | 20250228 | 092600 | 54666031700 | 89400 | 89700 | 89800 | 89300 | 16434 |
| 590 | 20250228 | 092500 | 53194845500 | 89700 | 89800 | 89800 | 89700 | 3674 |
| 591 | 20250228 | 092400 | 52864980000 | 89800 | 89800 | 89800 | 89600 | 2679 |
| 592 | 20250228 | 092300 | 52624672600 | 89600 | 89800 | 89800 | 89500 | 5665 |
| 593 | 20250228 | 092200 | 52116989500 | 89800 | 89800 | 90000 | 89200 | 39139 |
| 594 | 20250228 | 092100 | 48612661200 | 89800 | 89700 | 89800 | 89600 | 4071 |
| 595 | 20250228 | 092000 | 48247424600 | 89700 | 89900 | 89900 | 89500 | 22473 |
| 596 | 20250228 | 091900 | 46232780000 | 89900 | 89900 | 90100 | 89800 | 6505 |
| 597 | 20250228 | 091800 | 45647857400 | 90000 | 90000 | 90200 | 89800 | 9655 |
| 598 | 20250228 | 091700 | 44778613800 | 90000 | 89600 | 90000 | 89600 | 13627 |
| 599 | 20250228 | 091600 | 43554961700 | 89700 | 89600 | 89700 | 89500 | 7217 |
| 600 | 20250228 | 091500 | 42908332600 | 89600 | 89800 | 89800 | 89500 | 15218 |
| 601 | 20250228 | 091400 | 41545108500 | 89700 | 89900 | 90100 | 89700 | 21120 |
| 602 | 20250228 | 091300 | 39647083300 | 89700 | 89600 | 89900 | 89600 | 13379 |
| 603 | 20250228 | 091200 | 38446471100 | 89600 | 90300 | 90400 | 89500 | 40602 |
| 604 | 20250228 | 091100 | 34796879600 | 90300 | 89900 | 90400 | 89900 | 9575 |
| 605 | 20250228 | 091000 | 33933738300 | 90000 | 90800 | 90800 | 89900 | 34191 |
| 606 | 20250228 | 090900 | 30849177900 | 90800 | 90800 | 91100 | 90600 | 11353 |
| 607 | 20250228 | 090800 | 29818271900 | 90900 | 90500 | 91200 | 90400 | 23380 |
| 608 | 20250228 | 090700 | 27694933200 | 90600 | 90100 | 90700 | 89800 | 19424 |
| 609 | 20250228 | 090600 | 25940455900 | 89900 | 90600 | 90600 | 89800 | 67864 |
| 610 | 20250228 | 090500 | 19825072300 | 90600 | 91100 | 91100 | 90600 | 26922 |
| 611 | 20250228 | 090400 | 17381757300 | 91100 | 90800 | 91500 | 90600 | 38968 |
| 612 | 20250228 | 090300 | 13838167900 | 90800 | 92400 | 92400 | 90800 | 39014 |
| 613 | 20250228 | 090200 | 10270100300 | 92400 | 92200 | 92500 | 92000 | 28284 |
| 614 | 20250228 | 090100 | 7657675200 | 92100 | 91700 | 92300 | 91500 | 31090 |
| 615 | 20250228 | 090000 | 4800707500 | 91700 | 91500 | 91900 | 90900 | 50905 |