34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 3 | 20250304 | 191300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20250304 | 191200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20250304 | 191100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20250304 | 191000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20250304 | 190900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20250304 | 190800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20250304 | 190700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20250304 | 190600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20250304 | 190500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20250304 | 190400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20250304 | 190300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20250304 | 190200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20250304 | 190100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20250304 | 190000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20250304 | 185900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20250304 | 185800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20250304 | 185700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20250304 | 185600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20250304 | 185500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20250304 | 185400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20250304 | 185300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20250304 | 185200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20250304 | 185100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20250304 | 185000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20250304 | 184900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20250304 | 184800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20250304 | 184700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20250304 | 184600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20250304 | 184500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20250304 | 184400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 33 | 20250304 | 184300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20250304 | 184200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20250304 | 184100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20250304 | 184000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20250304 | 183900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20250304 | 183800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20250304 | 183700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20250304 | 183600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20250304 | 183500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20250304 | 183400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20250304 | 183300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20250304 | 183200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20250304 | 183100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20250304 | 183000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20250304 | 182900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20250304 | 182800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20250304 | 182700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20250304 | 182600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20250304 | 182500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20250304 | 182400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20250304 | 182300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20250304 | 182200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20250304 | 182100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20250304 | 182000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20250304 | 181900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20250304 | 181800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20250304 | 181700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20250304 | 181600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20250304 | 181500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20250304 | 181400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 63 | 20250304 | 181300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20250304 | 181200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20250304 | 181100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20250304 | 181000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20250304 | 180900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20250304 | 180800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20250304 | 180700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20250304 | 180600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20250304 | 180500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20250304 | 180400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20250304 | 180300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20250304 | 180200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20250304 | 180100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20250304 | 180000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20250304 | 175900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20250304 | 175800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20250304 | 175700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20250304 | 175600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20250304 | 175500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20250304 | 175400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20250304 | 175300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20250304 | 175200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20250304 | 175100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20250304 | 175000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20250304 | 174900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20250304 | 174800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20250304 | 174700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20250304 | 174600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20250304 | 174500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20250304 | 174400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 93 | 20250304 | 174300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20250304 | 174200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20250304 | 174100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20250304 | 174000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20250304 | 173900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20250304 | 173800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20250304 | 173700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20250304 | 173600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20250304 | 173500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20250304 | 173400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20250304 | 173300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20250304 | 173200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20250304 | 173100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20250304 | 173000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20250304 | 172900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20250304 | 172800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20250304 | 172700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20250304 | 172600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20250304 | 172500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20250304 | 172400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20250304 | 172300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20250304 | 172200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20250304 | 172100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20250304 | 172000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20250304 | 171900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20250304 | 171800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20250304 | 171700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20250304 | 171600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20250304 | 171500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20250304 | 171400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 123 | 20250304 | 171300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20250304 | 171200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20250304 | 171100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20250304 | 171000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20250304 | 170900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20250304 | 170800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20250304 | 170700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20250304 | 170600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20250304 | 170500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20250304 | 170400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20250304 | 170300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20250304 | 170200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20250304 | 170100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20250304 | 170000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20250304 | 165900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20250304 | 165800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20250304 | 165700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20250304 | 165600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20250304 | 165500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20250304 | 165400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20250304 | 165300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20250304 | 165200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20250304 | 165100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20250304 | 165000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20250304 | 164900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20250304 | 164800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20250304 | 164700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20250304 | 164600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20250304 | 164500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20250304 | 164400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 153 | 20250304 | 164300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20250304 | 164200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20250304 | 164100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20250304 | 164000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20250304 | 163900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20250304 | 163800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20250304 | 163700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20250304 | 163600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20250304 | 163500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20250304 | 163400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20250304 | 163300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20250304 | 163200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20250304 | 163100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20250304 | 163000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20250304 | 162900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20250304 | 162800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20250304 | 162700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20250304 | 162600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20250304 | 162500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20250304 | 162400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20250304 | 162300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20250304 | 162200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20250304 | 162100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20250304 | 162000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20250304 | 161900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20250304 | 161800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20250304 | 161700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20250304 | 161600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20250304 | 161500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20250304 | 161400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 183 | 20250304 | 161300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20250304 | 161200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20250304 | 161100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20250304 | 161000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20250304 | 160900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20250304 | 160800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20250304 | 160700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20250304 | 160600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20250304 | 160500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20250304 | 160400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20250304 | 160300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20250304 | 160200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20250304 | 160100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20250304 | 160000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20250304 | 155900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20250304 | 155800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20250304 | 155700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20250304 | 155600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20250304 | 155500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20250304 | 155400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20250304 | 155300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20250304 | 155200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20250304 | 155100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20250304 | 155000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20250304 | 154900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20250304 | 154800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20250304 | 154700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20250304 | 154600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20250304 | 154500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20250304 | 154400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 213 | 20250304 | 154300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20250304 | 154200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20250304 | 154100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20250304 | 154000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20250304 | 153900 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20250304 | 153800 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20250304 | 153700 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20250304 | 153600 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20250304 | 153500 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20250304 | 153400 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20250304 | 153300 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20250304 | 153200 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20250304 | 153100 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20250304 | 153000 | 108758277150 | 89400 | 89400 | 89400 | 89400 | 30012 |
| 227 | 20250304 | 152900 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20250304 | 152800 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20250304 | 152700 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20250304 | 152600 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20250304 | 152500 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20250304 | 152400 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20250304 | 152300 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20250304 | 152200 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20250304 | 152100 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20250304 | 152000 | 106075204350 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20250304 | 151900 | 106075204350 | 89700 | 89700 | 89800 | 89600 | 11850 |
| 238 | 20250304 | 151800 | 105012337950 | 89700 | 89700 | 89800 | 89700 | 3010 |
| 239 | 20250304 | 151700 | 104742254400 | 89700 | 89800 | 89800 | 89700 | 3225 |
| 240 | 20250304 | 151600 | 104452906900 | 89800 | 89800 | 89900 | 89700 | 3589 |
| 241 | 20250304 | 151500 | 104130618100 | 89900 | 89900 | 89900 | 89800 | 2739 |
| 242 | 20250304 | 151400 | 103884619900 | 89800 | 89950 | 90000 | 89800 | 7272 |
| 243 | 20250304 | 151300 | 103230975400 | 90000 | 90100 | 90100 | 89900 | 4077 |
| 244 | 20250304 | 151200 | 102864054100 | 90000 | 89900 | 90100 | 89900 | 2502 |
| 245 | 20250304 | 151100 | 102638861000 | 90000 | 90000 | 90000 | 89900 | 4585 |
| 246 | 20250304 | 151000 | 102226394900 | 89900 | 89800 | 90100 | 89700 | 18477 |
| 247 | 20250304 | 150900 | 100564881100 | 89700 | 89700 | 89800 | 89700 | 1438 |
| 248 | 20250304 | 150800 | 100435813300 | 89800 | 89800 | 89800 | 89700 | 1400 |
| 249 | 20250304 | 150700 | 100310153750 | 89800 | 89800 | 89800 | 89700 | 1662 |
| 250 | 20250304 | 150600 | 100160996750 | 89700 | 89800 | 89800 | 89700 | 664 |
| 251 | 20250304 | 150500 | 100101386350 | 89800 | 89650 | 89800 | 89600 | 2530 |
| 252 | 20250304 | 150400 | 99874512200 | 89700 | 89700 | 89700 | 89650 | 1234 |
| 253 | 20250304 | 150300 | 99763826950 | 89700 | 89600 | 89700 | 89600 | 702 |
| 254 | 20250304 | 150200 | 99700864600 | 89700 | 89800 | 89800 | 89700 | 3452 |
| 255 | 20250304 | 150100 | 99391107100 | 89800 | 89600 | 89800 | 89600 | 2149 |
| 256 | 20250304 | 150000 | 99198376000 | 89700 | 89600 | 89700 | 89600 | 1651 |
| 257 | 20250304 | 145900 | 99050318900 | 89700 | 89600 | 89700 | 89600 | 1982 |
| 258 | 20250304 | 145800 | 98872566800 | 89700 | 89500 | 89700 | 89500 | 3224 |
| 259 | 20250304 | 145700 | 98583708400 | 89600 | 89500 | 89600 | 89500 | 1867 |
| 260 | 20250304 | 145600 | 98416512150 | 89550 | 89500 | 89600 | 89500 | 711 |
| 261 | 20250304 | 145500 | 98352835750 | 89500 | 89500 | 89600 | 89500 | 773 |
| 262 | 20250304 | 145400 | 98283585850 | 89500 | 89600 | 89600 | 89500 | 1916 |
| 263 | 20250304 | 145300 | 98112095650 | 89600 | 89550 | 89600 | 89500 | 434 |
| 264 | 20250304 | 145200 | 98073245200 | 89550 | 89600 | 89700 | 89550 | 1730 |
| 265 | 20250304 | 145100 | 97918227900 | 89600 | 89600 | 89700 | 89600 | 1797 |
| 266 | 20250304 | 145000 | 97757060800 | 89600 | 89400 | 89700 | 89400 | 5330 |
| 267 | 20250304 | 144900 | 97279916300 | 89500 | 89400 | 89500 | 89300 | 1482 |
| 268 | 20250304 | 144800 | 97147438800 | 89400 | 89400 | 89500 | 89300 | 1206 |
| 269 | 20250304 | 144700 | 97039692350 | 89300 | 89400 | 89500 | 89300 | 871 |
| 270 | 20250304 | 144600 | 96961826250 | 89300 | 89400 | 89500 | 89300 | 2991 |
| 271 | 20250304 | 144500 | 96694430250 | 89400 | 89350 | 89500 | 89300 | 1355 |
| 272 | 20250304 | 144400 | 96573291400 | 89400 | 89300 | 89400 | 89200 | 2238 |
| 273 | 20250304 | 144300 | 96373425100 | 89300 | 89500 | 89500 | 89300 | 8075 |
| 274 | 20250304 | 144200 | 95651556650 | 89500 | 89500 | 89500 | 89400 | 1188 |
| 275 | 20250304 | 144100 | 95545295500 | 89450 | 89500 | 89500 | 89400 | 435 |
| 276 | 20250304 | 144000 | 95506376950 | 89500 | 89500 | 89600 | 89400 | 988 |
| 277 | 20250304 | 143900 | 95417923850 | 89600 | 89400 | 89600 | 89350 | 3100 |
| 278 | 20250304 | 143800 | 95140520850 | 89400 | 89400 | 89500 | 89300 | 1908 |
| 279 | 20250304 | 143700 | 94969860350 | 89400 | 89400 | 89500 | 89300 | 717 |
| 280 | 20250304 | 143600 | 94905765700 | 89400 | 89300 | 89400 | 89200 | 496 |
| 281 | 20250304 | 143500 | 94861464100 | 89200 | 89200 | 89300 | 89200 | 800 |
| 282 | 20250304 | 143400 | 94790072300 | 89300 | 89300 | 89300 | 89200 | 565 |
| 283 | 20250304 | 143300 | 94739631500 | 89300 | 89300 | 89300 | 89200 | 642 |
| 284 | 20250304 | 143200 | 94682329400 | 89300 | 89200 | 89300 | 89100 | 595 |
| 285 | 20250304 | 143100 | 94629250000 | 89200 | 89200 | 89200 | 89100 | 743 |
| 286 | 20250304 | 143000 | 94562994600 | 89200 | 89200 | 89200 | 89100 | 1233 |
| 287 | 20250304 | 142900 | 94453090150 | 89100 | 89200 | 89200 | 89100 | 461 |
| 288 | 20250304 | 142800 | 94411993450 | 89200 | 89200 | 89300 | 89100 | 4164 |
| 289 | 20250304 | 142700 | 94040651050 | 89300 | 89200 | 89300 | 89200 | 830 |
| 290 | 20250304 | 142600 | 93966555700 | 89300 | 89350 | 89400 | 89200 | 5175 |
| 291 | 20250304 | 142500 | 93504661550 | 89400 | 89400 | 89400 | 89300 | 413 |
| 292 | 20250304 | 142400 | 93467745100 | 89300 | 89200 | 89300 | 89200 | 1087 |
| 293 | 20250304 | 142300 | 93370693100 | 89300 | 89200 | 89300 | 89200 | 450 |
| 294 | 20250304 | 142200 | 93330522100 | 89300 | 89400 | 89400 | 89200 | 1798 |
| 295 | 20250304 | 142100 | 93169934400 | 89400 | 89300 | 89400 | 89200 | 1977 |
| 296 | 20250304 | 142000 | 92993353700 | 89300 | 89200 | 89300 | 89100 | 1082 |
| 297 | 20250304 | 141900 | 92896838400 | 89200 | 89200 | 89200 | 89100 | 1298 |
| 298 | 20250304 | 141800 | 92781119700 | 89200 | 89200 | 89200 | 89100 | 1305 |
| 299 | 20250304 | 141700 | 92664800250 | 89200 | 89400 | 89400 | 89100 | 5084 |
| 300 | 20250304 | 141600 | 92211059400 | 89350 | 89400 | 89400 | 89300 | 795 |
| 301 | 20250304 | 141500 | 92139991250 | 89400 | 89300 | 89400 | 89300 | 1154 |
| 302 | 20250304 | 141400 | 92036849050 | 89300 | 89300 | 89400 | 89300 | 912 |
| 303 | 20250304 | 141300 | 91955343500 | 89400 | 89400 | 89400 | 89300 | 1408 |
| 304 | 20250304 | 141200 | 91829495600 | 89400 | 89500 | 89500 | 89300 | 4543 |
| 305 | 20250304 | 141100 | 91423457000 | 89500 | 89400 | 89500 | 89400 | 1326 |
| 306 | 20250304 | 141000 | 91304838250 | 89500 | 89500 | 89500 | 89400 | 775 |
| 307 | 20250304 | 140900 | 91235503750 | 89500 | 89500 | 89600 | 89400 | 1806 |
| 308 | 20250304 | 140800 | 91073883650 | 89500 | 89600 | 89700 | 89500 | 1938 |
| 309 | 20250304 | 140700 | 90900265050 | 89700 | 89700 | 89800 | 89600 | 1701 |
| 310 | 20250304 | 140600 | 90747718200 | 89800 | 89600 | 89800 | 89600 | 692 |
| 311 | 20250304 | 140500 | 90685648800 | 89700 | 89900 | 89900 | 89600 | 3011 |
| 312 | 20250304 | 140400 | 90415374700 | 89900 | 89700 | 89900 | 89700 | 2649 |
| 313 | 20250304 | 140300 | 90177530600 | 89700 | 89500 | 89700 | 89500 | 2099 |
| 314 | 20250304 | 140200 | 89989488750 | 89600 | 89600 | 89700 | 89500 | 2868 |
| 315 | 20250304 | 140100 | 89732643650 | 89700 | 89750 | 89800 | 89600 | 3132 |
| 316 | 20250304 | 140000 | 89451737650 | 89800 | 89800 | 89900 | 89700 | 1807 |
| 317 | 20250304 | 135900 | 89289488650 | 89800 | 89900 | 89900 | 89800 | 668 |
| 318 | 20250304 | 135800 | 89229475050 | 89800 | 89900 | 89900 | 89800 | 477 |
| 319 | 20250304 | 135700 | 89186620750 | 89900 | 90000 | 90000 | 89700 | 4650 |
| 320 | 20250304 | 135600 | 88768890500 | 90000 | 90000 | 90000 | 89900 | 932 |
| 321 | 20250304 | 135500 | 88685055700 | 90000 | 89900 | 90000 | 89900 | 366 |
| 322 | 20250304 | 135400 | 88652129200 | 89900 | 90000 | 90000 | 89900 | 1188 |
| 323 | 20250304 | 135300 | 88545306200 | 90000 | 89800 | 90000 | 89800 | 1071 |
| 324 | 20250304 | 135200 | 88449015150 | 89800 | 89900 | 89900 | 89800 | 1902 |
| 325 | 20250304 | 135100 | 88278174600 | 89900 | 89900 | 89900 | 89800 | 913 |
| 326 | 20250304 | 135000 | 88196123000 | 89900 | 90000 | 90000 | 89800 | 3233 |
| 327 | 20250304 | 134900 | 87905583100 | 90000 | 90200 | 90200 | 89900 | 5567 |
| 328 | 20250304 | 134800 | 87404537900 | 90100 | 90150 | 90200 | 90100 | 856 |
| 329 | 20250304 | 134700 | 87327331950 | 90150 | 90300 | 90400 | 90100 | 2431 |
| 330 | 20250304 | 134600 | 87108055050 | 90300 | 90500 | 90500 | 90300 | 4542 |
| 331 | 20250304 | 134500 | 86697490550 | 90500 | 90600 | 90700 | 90400 | 11856 |
| 332 | 20250304 | 134400 | 85624169150 | 90600 | 90400 | 90600 | 90400 | 12208 |
| 333 | 20250304 | 134300 | 84519389050 | 90400 | 90300 | 90400 | 90200 | 6910 |
| 334 | 20250304 | 134200 | 83895241150 | 90300 | 90100 | 90300 | 90100 | 5828 |
| 335 | 20250304 | 134100 | 83369410500 | 90200 | 90000 | 90200 | 90000 | 6229 |
| 336 | 20250304 | 134000 | 82808491000 | 89900 | 89900 | 90000 | 89800 | 1811 |
| 337 | 20250304 | 133900 | 82645729300 | 89900 | 89900 | 89900 | 89800 | 886 |
| 338 | 20250304 | 133800 | 82566090700 | 89900 | 89800 | 89900 | 89800 | 1369 |
| 339 | 20250304 | 133700 | 82443021500 | 89900 | 89900 | 89900 | 89800 | 710 |
| 340 | 20250304 | 133600 | 82379240400 | 89800 | 89800 | 89900 | 89800 | 641 |
| 341 | 20250304 | 133500 | 82321656050 | 89800 | 89800 | 89900 | 89800 | 823 |
| 342 | 20250304 | 133400 | 82247734550 | 89800 | 89900 | 89900 | 89800 | 614 |
| 343 | 20250304 | 133300 | 82192567350 | 89900 | 89900 | 89900 | 89850 | 342 |
| 344 | 20250304 | 133200 | 82161822400 | 89900 | 89900 | 89900 | 89800 | 170 |
| 345 | 20250304 | 133100 | 82146547400 | 89900 | 89800 | 89900 | 89800 | 738 |
| 346 | 20250304 | 133000 | 82080226600 | 89900 | 90000 | 90000 | 89900 | 3999 |
| 347 | 20250304 | 132900 | 81720699100 | 90000 | 90000 | 90000 | 89900 | 1188 |
| 348 | 20250304 | 132800 | 81613814100 | 90000 | 90000 | 90000 | 89900 | 403 |
| 349 | 20250304 | 132700 | 81577554700 | 90000 | 90100 | 90100 | 89900 | 5084 |
| 350 | 20250304 | 132600 | 81119931100 | 90000 | 90100 | 90100 | 90000 | 3654 |
| 351 | 20250304 | 132500 | 80790741200 | 90100 | 90100 | 90200 | 90000 | 3287 |
| 352 | 20250304 | 132400 | 80494592800 | 90100 | 90000 | 90100 | 89900 | 12525 |
| 353 | 20250304 | 132300 | 79367002550 | 89950 | 89900 | 90000 | 89900 | 3128 |
| 354 | 20250304 | 132200 | 79085717800 | 89900 | 89900 | 89900 | 89800 | 838 |
| 355 | 20250304 | 132100 | 79010448700 | 89900 | 89900 | 89900 | 89800 | 1483 |
| 356 | 20250304 | 132000 | 78877175500 | 89900 | 89800 | 89900 | 89700 | 1274 |
| 357 | 20250304 | 131900 | 78762754300 | 89800 | 89800 | 89900 | 89700 | 625 |
| 358 | 20250304 | 131800 | 78706629000 | 89800 | 89800 | 89900 | 89800 | 2051 |
| 359 | 20250304 | 131700 | 78522428750 | 89800 | 89800 | 89900 | 89750 | 1640 |
| 360 | 20250304 | 131600 | 78375133150 | 89800 | 89800 | 89900 | 89700 | 2582 |
| 361 | 20250304 | 131500 | 78143299350 | 89900 | 89900 | 89900 | 89800 | 838 |
| 362 | 20250304 | 131400 | 78067971650 | 89900 | 89750 | 89900 | 89700 | 1681 |
| 363 | 20250304 | 131300 | 77916980200 | 89800 | 89800 | 89800 | 89700 | 2245 |
| 364 | 20250304 | 131200 | 77715428900 | 89800 | 89800 | 89800 | 89700 | 648 |
| 365 | 20250304 | 131100 | 77657241450 | 89700 | 89600 | 89800 | 89600 | 2699 |
| 366 | 20250304 | 131000 | 77415246300 | 89500 | 89500 | 89600 | 89500 | 780 |
| 367 | 20250304 | 130900 | 77345370600 | 89600 | 89400 | 89600 | 89400 | 742 |
| 368 | 20250304 | 130800 | 77278961500 | 89400 | 89500 | 89600 | 89400 | 970 |
| 369 | 20250304 | 130700 | 77192170200 | 89600 | 89550 | 89600 | 89500 | 1678 |
| 370 | 20250304 | 130600 | 77041965550 | 89500 | 89600 | 89600 | 89500 | 245 |
| 371 | 20250304 | 130500 | 77020015950 | 89600 | 89600 | 89600 | 89500 | 219 |
| 372 | 20250304 | 130400 | 77000396050 | 89600 | 89500 | 89600 | 89500 | 2173 |
| 373 | 20250304 | 130300 | 76805901450 | 89500 | 89500 | 89600 | 89400 | 1076 |
| 374 | 20250304 | 130200 | 76709596650 | 89500 | 89500 | 89600 | 89500 | 1859 |
| 375 | 20250304 | 130100 | 76543208950 | 89500 | 89400 | 89600 | 89400 | 1275 |
| 376 | 20250304 | 130000 | 76429127250 | 89300 | 89400 | 89400 | 89300 | 538 |
| 377 | 20250304 | 125900 | 76381056150 | 89350 | 89400 | 89400 | 89300 | 268 |
| 378 | 20250304 | 125800 | 76357116700 | 89400 | 89400 | 89400 | 89300 | 1181 |
| 379 | 20250304 | 125700 | 76251539800 | 89400 | 89400 | 89500 | 89300 | 1877 |
| 380 | 20250304 | 125600 | 76083722700 | 89500 | 89500 | 89500 | 89400 | 400 |
| 381 | 20250304 | 125500 | 76047933750 | 89500 | 89400 | 89600 | 89400 | 755 |
| 382 | 20250304 | 125400 | 75980352750 | 89500 | 89500 | 89500 | 89400 | 837 |
| 383 | 20250304 | 125300 | 75905458150 | 89500 | 89500 | 89500 | 89400 | 866 |
| 384 | 20250304 | 125200 | 75827956300 | 89500 | 89300 | 89500 | 89300 | 1297 |
| 385 | 20250304 | 125100 | 75712032800 | 89300 | 89300 | 89300 | 89200 | 813 |
| 386 | 20250304 | 125000 | 75639455900 | 89200 | 89200 | 89300 | 89100 | 407 |
| 387 | 20250304 | 124900 | 75603135100 | 89300 | 89300 | 89300 | 89100 | 1096 |
| 388 | 20250304 | 124800 | 75505365800 | 89200 | 89200 | 89200 | 89100 | 518 |
| 389 | 20250304 | 124700 | 75459161800 | 89200 | 89300 | 89300 | 89100 | 635 |
| 390 | 20250304 | 124600 | 75402525700 | 89200 | 89300 | 89300 | 89200 | 245 |
| 391 | 20250304 | 124500 | 75380663500 | 89200 | 89300 | 89300 | 89200 | 845 |
| 392 | 20250304 | 124400 | 75305286100 | 89300 | 89200 | 89300 | 89200 | 341 |
| 393 | 20250304 | 124300 | 75274852100 | 89300 | 89200 | 89300 | 89100 | 563 |
| 394 | 20250304 | 124200 | 75224627900 | 89300 | 89200 | 89300 | 89100 | 709 |
| 395 | 20250304 | 124100 | 75161370400 | 89200 | 89200 | 89200 | 89100 | 418 |
| 396 | 20250304 | 124000 | 75124086550 | 89200 | 89300 | 89300 | 89100 | 2390 |
| 397 | 20250304 | 123900 | 74910872000 | 89200 | 89300 | 89350 | 89200 | 1452 |
| 398 | 20250304 | 123800 | 74781209350 | 89350 | 89300 | 89350 | 89300 | 321 |
| 399 | 20250304 | 123700 | 74752539500 | 89300 | 89350 | 89350 | 89300 | 132 |
| 400 | 20250304 | 123600 | 74740749700 | 89300 | 89350 | 89400 | 89300 | 3981 |
| 401 | 20250304 | 123500 | 74385175550 | 89400 | 89500 | 89500 | 89300 | 537 |
| 402 | 20250304 | 123400 | 74337164550 | 89400 | 89600 | 89600 | 89300 | 4102 |
| 403 | 20250304 | 123300 | 73970177700 | 89600 | 89600 | 89600 | 89500 | 710 |
| 404 | 20250304 | 123200 | 73906566300 | 89600 | 89500 | 89600 | 89500 | 369 |
| 405 | 20250304 | 123100 | 73873518200 | 89500 | 89600 | 89600 | 89500 | 214 |
| 406 | 20250304 | 123000 | 73854347300 | 89600 | 89700 | 89700 | 89500 | 1203 |
| 407 | 20250304 | 122900 | 73746571300 | 89700 | 89600 | 89700 | 89500 | 1272 |
| 408 | 20250304 | 122800 | 73632602200 | 89600 | 89500 | 89600 | 89450 | 1347 |
| 409 | 20250304 | 122700 | 73511990600 | 89500 | 89500 | 89500 | 89400 | 122 |
| 410 | 20250304 | 122600 | 73501074150 | 89500 | 89500 | 89500 | 89400 | 466 |
| 411 | 20250304 | 122500 | 73459389650 | 89500 | 89500 | 89500 | 89400 | 243 |
| 412 | 20250304 | 122400 | 73437648450 | 89400 | 89300 | 89500 | 89300 | 2730 |
| 413 | 20250304 | 122300 | 73193499250 | 89300 | 89400 | 89400 | 89300 | 278 |
| 414 | 20250304 | 122200 | 73168656100 | 89400 | 89400 | 89400 | 89300 | 437 |
| 415 | 20250304 | 122100 | 73129601650 | 89400 | 89400 | 89400 | 89300 | 321 |
| 416 | 20250304 | 122000 | 73100918550 | 89400 | 89400 | 89400 | 89300 | 560 |
| 417 | 20250304 | 121900 | 73050861600 | 89400 | 89400 | 89400 | 89300 | 802 |
| 418 | 20250304 | 121800 | 72979234700 | 89400 | 89300 | 89400 | 89300 | 1192 |
| 419 | 20250304 | 121700 | 72872698850 | 89350 | 89500 | 89500 | 89300 | 916 |
| 420 | 20250304 | 121600 | 72790817200 | 89400 | 89400 | 89500 | 89400 | 499 |
| 421 | 20250304 | 121500 | 72746200900 | 89400 | 89500 | 89500 | 89400 | 365 |
| 422 | 20250304 | 121400 | 72713558400 | 89400 | 89550 | 89600 | 89400 | 1564 |
| 423 | 20250304 | 121300 | 72573577050 | 89550 | 89550 | 89600 | 89550 | 372 |
| 424 | 20250304 | 121200 | 72540253700 | 89550 | 89600 | 89600 | 89500 | 361 |
| 425 | 20250304 | 121100 | 72507923950 | 89600 | 89500 | 89600 | 89500 | 416 |
| 426 | 20250304 | 121000 | 72470684150 | 89600 | 89600 | 89600 | 89500 | 153 |
| 427 | 20250304 | 120900 | 72456987950 | 89500 | 89600 | 89700 | 89500 | 1655 |
| 428 | 20250304 | 120800 | 72308720450 | 89600 | 89600 | 89700 | 89600 | 396 |
| 429 | 20250304 | 120700 | 72273226550 | 89700 | 89700 | 89700 | 89600 | 513 |
| 430 | 20250304 | 120600 | 72227215250 | 89700 | 89700 | 89800 | 89600 | 1610 |
| 431 | 20250304 | 120500 | 72082851650 | 89700 | 89800 | 89800 | 89700 | 1933 |
| 432 | 20250304 | 120400 | 71909418250 | 89800 | 89800 | 89800 | 89700 | 328 |
| 433 | 20250304 | 120300 | 71879975350 | 89800 | 89700 | 89800 | 89700 | 693 |
| 434 | 20250304 | 120200 | 71817803650 | 89700 | 89800 | 89800 | 89700 | 379 |
| 435 | 20250304 | 120100 | 71783778350 | 89700 | 89800 | 89800 | 89700 | 286 |
| 436 | 20250304 | 120000 | 71758121350 | 89800 | 89800 | 89800 | 89700 | 806 |
| 437 | 20250304 | 115900 | 71685756200 | 89800 | 89700 | 89800 | 89600 | 1050 |
| 438 | 20250304 | 115800 | 71591522450 | 89700 | 89750 | 89800 | 89600 | 1257 |
| 439 | 20250304 | 115700 | 71478766200 | 89700 | 89800 | 89900 | 89700 | 2989 |
| 440 | 20250304 | 115600 | 71210416650 | 89900 | 89900 | 89900 | 89800 | 1163 |
| 441 | 20250304 | 115500 | 71105873700 | 89900 | 89700 | 89900 | 89700 | 2035 |
| 442 | 20250304 | 115400 | 70922997950 | 89800 | 89700 | 89800 | 89650 | 1646 |
| 443 | 20250304 | 115300 | 70775233150 | 89700 | 89700 | 89700 | 89600 | 1273 |
| 444 | 20250304 | 115200 | 70661073300 | 89700 | 89700 | 89700 | 89600 | 574 |
| 445 | 20250304 | 115100 | 70609590450 | 89700 | 89700 | 89800 | 89700 | 2555 |
| 446 | 20250304 | 115000 | 70380342250 | 89750 | 89800 | 89800 | 89700 | 1410 |
| 447 | 20250304 | 114900 | 70253731350 | 89800 | 89500 | 89800 | 89500 | 3401 |
| 448 | 20250304 | 114800 | 69948834500 | 89500 | 89500 | 89600 | 89500 | 761 |
| 449 | 20250304 | 114700 | 69880661400 | 89600 | 89500 | 89600 | 89400 | 343 |
| 450 | 20250304 | 114600 | 69849952000 | 89500 | 89500 | 89500 | 89400 | 407 |
| 451 | 20250304 | 114500 | 69813530750 | 89500 | 89500 | 89500 | 89400 | 355 |
| 452 | 20250304 | 114400 | 69781765400 | 89500 | 89500 | 89500 | 89400 | 870 |
| 453 | 20250304 | 114300 | 69703940750 | 89500 | 89400 | 89500 | 89400 | 1173 |
| 454 | 20250304 | 114200 | 69598958950 | 89500 | 89400 | 89500 | 89300 | 627 |
| 455 | 20250304 | 114100 | 69542901150 | 89400 | 89400 | 89400 | 89300 | 521 |
| 456 | 20250304 | 114000 | 69496343650 | 89400 | 89400 | 89400 | 89300 | 368 |
| 457 | 20250304 | 113900 | 69463450350 | 89400 | 89500 | 89500 | 89300 | 1600 |
| 458 | 20250304 | 113800 | 69320344100 | 89500 | 89400 | 89500 | 89400 | 197 |
| 459 | 20250304 | 113700 | 69302714600 | 89500 | 89400 | 89500 | 89300 | 924 |
| 460 | 20250304 | 113600 | 69220070650 | 89400 | 89300 | 89500 | 89300 | 1560 |
| 461 | 20250304 | 113500 | 69080687450 | 89300 | 89200 | 89300 | 89100 | 993 |
| 462 | 20250304 | 113400 | 68992102450 | 89100 | 89200 | 89200 | 89100 | 687 |
| 463 | 20250304 | 113300 | 68930848650 | 89200 | 89150 | 89200 | 89100 | 364 |
| 464 | 20250304 | 113200 | 68898402850 | 89200 | 89200 | 89200 | 89200 | 407 |
| 465 | 20250304 | 113100 | 68862098450 | 89150 | 89100 | 89200 | 89000 | 445 |
| 466 | 20250304 | 113000 | 68822451050 | 89200 | 89300 | 89300 | 89100 | 613 |
| 467 | 20250304 | 112900 | 68767803850 | 89300 | 89400 | 89500 | 89200 | 1413 |
| 468 | 20250304 | 112800 | 68641629450 | 89400 | 89300 | 89500 | 89300 | 2739 |
| 469 | 20250304 | 112700 | 68396759450 | 89300 | 89300 | 89400 | 89300 | 1084 |
| 470 | 20250304 | 112600 | 68299890450 | 89400 | 89500 | 89500 | 89300 | 1056 |
| 471 | 20250304 | 112500 | 68205480450 | 89500 | 89400 | 89500 | 89400 | 1424 |
| 472 | 20250304 | 112400 | 68078081550 | 89400 | 89300 | 89400 | 89100 | 1590 |
| 473 | 20250304 | 112300 | 67936081050 | 89200 | 89200 | 89200 | 89100 | 1088 |
| 474 | 20250304 | 112200 | 67839036150 | 89100 | 89100 | 89200 | 89100 | 583 |
| 475 | 20250304 | 112100 | 67787080850 | 89100 | 89100 | 89200 | 89000 | 569 |
| 476 | 20250304 | 112000 | 67736348150 | 89100 | 89100 | 89200 | 89100 | 417 |
| 477 | 20250304 | 111900 | 67699189150 | 89200 | 89100 | 89200 | 89000 | 425 |
| 478 | 20250304 | 111800 | 67661325750 | 89000 | 89000 | 89100 | 88900 | 909 |
| 479 | 20250304 | 111700 | 67580418450 | 89100 | 89100 | 89100 | 89000 | 786 |
| 480 | 20250304 | 111600 | 67510440050 | 89100 | 89100 | 89200 | 89100 | 860 |
| 481 | 20250304 | 111500 | 67433752350 | 89100 | 89000 | 89100 | 88900 | 5309 |
| 482 | 20250304 | 111400 | 66961322250 | 89000 | 88800 | 89000 | 88800 | 556 |
| 483 | 20250304 | 111300 | 66911893350 | 88800 | 88900 | 89000 | 88800 | 569 |
| 484 | 20250304 | 111200 | 66861305350 | 89000 | 89200 | 89200 | 88900 | 1347 |
| 485 | 20250304 | 111100 | 66741411850 | 89100 | 89200 | 89300 | 89100 | 843 |
| 486 | 20250304 | 111000 | 66666222550 | 89300 | 89300 | 89300 | 89200 | 280 |
| 487 | 20250304 | 110900 | 66641224650 | 89300 | 89100 | 89300 | 89000 | 982 |
| 488 | 20250304 | 110800 | 66553660350 | 89100 | 88900 | 89100 | 88900 | 411 |
| 489 | 20250304 | 110700 | 66517076450 | 89000 | 89000 | 89000 | 88900 | 473 |
| 490 | 20250304 | 110600 | 66474984850 | 89000 | 89100 | 89300 | 88900 | 1143 |
| 491 | 20250304 | 110500 | 66373191250 | 89100 | 89200 | 89300 | 89000 | 1975 |
| 492 | 20250304 | 110400 | 66197247950 | 89200 | 89300 | 89300 | 89200 | 1076 |
| 493 | 20250304 | 110300 | 66101222650 | 89300 | 89100 | 89300 | 89100 | 590 |
| 494 | 20250304 | 110200 | 66048581450 | 89200 | 89100 | 89200 | 89000 | 303 |
| 495 | 20250304 | 110100 | 66021564950 | 89000 | 89100 | 89200 | 89000 | 592 |
| 496 | 20250304 | 110000 | 65968807150 | 89100 | 89000 | 89200 | 89000 | 1843 |
| 497 | 20250304 | 105900 | 65804543500 | 89000 | 88900 | 89100 | 88800 | 738 |
| 498 | 20250304 | 105800 | 65738876850 | 88900 | 89000 | 89100 | 88800 | 1366 |
| 499 | 20250304 | 105700 | 65617309750 | 89000 | 89000 | 89100 | 88950 | 1043 |
| 500 | 20250304 | 105600 | 65524476350 | 89000 | 89000 | 89100 | 88800 | 2299 |
| 501 | 20250304 | 105500 | 65319989050 | 89000 | 89000 | 89000 | 88900 | 631 |
| 502 | 20250304 | 105400 | 65263868250 | 89000 | 89000 | 89000 | 88900 | 680 |
| 503 | 20250304 | 105300 | 65203378250 | 89000 | 88900 | 89100 | 88900 | 626 |
| 504 | 20250304 | 105200 | 65147667550 | 89000 | 88800 | 89000 | 88800 | 795 |
| 505 | 20250304 | 105100 | 65076989550 | 88800 | 88800 | 88900 | 88700 | 833 |
| 506 | 20250304 | 105000 | 65003047350 | 88900 | 88800 | 88900 | 88800 | 719 |
| 507 | 20250304 | 104900 | 64939171350 | 88900 | 89100 | 89200 | 88900 | 1846 |
| 508 | 20250304 | 104800 | 64774830750 | 89100 | 89100 | 89200 | 89000 | 1405 |
| 509 | 20250304 | 104700 | 64649655850 | 89100 | 89300 | 89300 | 89100 | 846 |
| 510 | 20250304 | 104600 | 64574154900 | 89300 | 89400 | 89500 | 89300 | 1537 |
| 511 | 20250304 | 104500 | 64436855400 | 89400 | 89600 | 89700 | 89300 | 2555 |
| 512 | 20250304 | 104400 | 64208120350 | 89600 | 89600 | 89700 | 89600 | 3750 |
| 513 | 20250304 | 104300 | 63871975950 | 89600 | 89500 | 89700 | 89400 | 4806 |
| 514 | 20250304 | 104200 | 63441951950 | 89500 | 89400 | 89500 | 89350 | 1342 |
| 515 | 20250304 | 104100 | 63321959200 | 89400 | 89300 | 89400 | 89300 | 1463 |
| 516 | 20250304 | 104000 | 63191195100 | 89300 | 89400 | 89500 | 89200 | 2707 |
| 517 | 20250304 | 103900 | 62949303800 | 89400 | 89400 | 89500 | 89300 | 1399 |
| 518 | 20250304 | 103800 | 62824234300 | 89400 | 89300 | 89500 | 89300 | 1843 |
| 519 | 20250304 | 103700 | 62659602950 | 89400 | 89700 | 89800 | 89400 | 4129 |
| 520 | 20250304 | 103600 | 62289900800 | 89800 | 89300 | 89850 | 89200 | 8832 |
| 521 | 20250304 | 103500 | 61498560250 | 89300 | 89150 | 89300 | 88900 | 7077 |
| 522 | 20250304 | 103400 | 60868086750 | 89100 | 88900 | 89100 | 88700 | 7438 |
| 523 | 20250304 | 103300 | 60207660050 | 88900 | 88700 | 88900 | 88700 | 1451 |
| 524 | 20250304 | 103200 | 60078867750 | 88700 | 88800 | 88800 | 88700 | 552 |
| 525 | 20250304 | 103100 | 60029894150 | 88800 | 88700 | 88800 | 88700 | 361 |
| 526 | 20250304 | 103000 | 59997856050 | 88700 | 88800 | 88800 | 88700 | 666 |
| 527 | 20250304 | 102900 | 59938762450 | 88700 | 88800 | 88900 | 88700 | 856 |
| 528 | 20250304 | 102800 | 59862746050 | 88900 | 88600 | 88900 | 88500 | 2036 |
| 529 | 20250304 | 102700 | 59682234150 | 88600 | 88600 | 88700 | 88600 | 1125 |
| 530 | 20250304 | 102600 | 59582542850 | 88600 | 88700 | 88800 | 88500 | 2957 |
| 531 | 20250304 | 102500 | 59320365550 | 88700 | 88900 | 88900 | 88700 | 1071 |
| 532 | 20250304 | 102400 | 59225291650 | 88800 | 89150 | 89300 | 88800 | 3110 |
| 533 | 20250304 | 102300 | 58948367000 | 89100 | 89000 | 89200 | 89000 | 941 |
| 534 | 20250304 | 102200 | 58864525250 | 89100 | 89100 | 89300 | 89000 | 6671 |
| 535 | 20250304 | 102100 | 58269527050 | 89100 | 88900 | 89100 | 88900 | 2430 |
| 536 | 20250304 | 102000 | 58053126850 | 88900 | 88900 | 88900 | 88800 | 1095 |
| 537 | 20250304 | 101900 | 57955782750 | 88900 | 89000 | 89000 | 88800 | 1826 |
| 538 | 20250304 | 101800 | 57793430050 | 89000 | 88900 | 89000 | 88800 | 6352 |
| 539 | 20250304 | 101700 | 57228715250 | 88900 | 88400 | 88900 | 88300 | 7009 |
| 540 | 20250304 | 101600 | 56607028850 | 88500 | 88300 | 88500 | 88200 | 3104 |
| 541 | 20250304 | 101500 | 56332620050 | 88300 | 88000 | 88300 | 88000 | 1442 |
| 542 | 20250304 | 101400 | 56205443800 | 88100 | 87700 | 88100 | 87500 | 4170 |
| 543 | 20250304 | 101300 | 55839366900 | 87700 | 87500 | 87700 | 87400 | 1910 |
| 544 | 20250304 | 101200 | 55672161850 | 87500 | 87600 | 87700 | 87500 | 7294 |
| 545 | 20250304 | 101100 | 55033813150 | 87600 | 87600 | 87600 | 87500 | 2073 |
| 546 | 20250304 | 101000 | 54852290550 | 87600 | 87700 | 87700 | 87500 | 3109 |
| 547 | 20250304 | 100900 | 54579931100 | 87600 | 87600 | 87700 | 87600 | 1699 |
| 548 | 20250304 | 100800 | 54431081550 | 87700 | 87900 | 87900 | 87600 | 3656 |
| 549 | 20250304 | 100700 | 54110324550 | 87900 | 87700 | 88000 | 87600 | 2607 |
| 550 | 20250304 | 100600 | 53881558700 | 87700 | 87600 | 87700 | 87600 | 2270 |
| 551 | 20250304 | 100500 | 53682633150 | 87600 | 87600 | 87600 | 87500 | 2238 |
| 552 | 20250304 | 100400 | 53486632400 | 87600 | 87700 | 87700 | 87500 | 7172 |
| 553 | 20250304 | 100300 | 52858440350 | 87700 | 87800 | 87800 | 87600 | 2373 |
| 554 | 20250304 | 100200 | 52650259850 | 87800 | 88000 | 88000 | 87700 | 2111 |
| 555 | 20250304 | 100100 | 52464894150 | 87900 | 87900 | 88300 | 87900 | 1957 |
| 556 | 20250304 | 100000 | 52292667800 | 88000 | 88000 | 88100 | 87700 | 1219 |
| 557 | 20250304 | 095900 | 52185549400 | 87700 | 87900 | 88000 | 87700 | 6318 |
| 558 | 20250304 | 095800 | 51630591100 | 87900 | 87800 | 87900 | 87700 | 4911 |
| 559 | 20250304 | 095700 | 51199648450 | 87800 | 88200 | 88200 | 87700 | 7494 |
| 560 | 20250304 | 095600 | 50540804200 | 88100 | 88400 | 88500 | 88000 | 5438 |
| 561 | 20250304 | 095500 | 50061033400 | 88400 | 87950 | 88400 | 87900 | 3996 |
| 562 | 20250304 | 095400 | 49708717900 | 87900 | 87650 | 88000 | 87600 | 4567 |
| 563 | 20250304 | 095300 | 49307685550 | 87700 | 87600 | 87750 | 87450 | 9798 |
| 564 | 20250304 | 095200 | 48449787900 | 87600 | 87200 | 87600 | 87200 | 8453 |
| 565 | 20250304 | 095100 | 47710813350 | 87200 | 87600 | 87800 | 87000 | 23950 |
| 566 | 20250304 | 095000 | 45621493500 | 87600 | 88300 | 88400 | 87500 | 26336 |
| 567 | 20250304 | 094900 | 43306931900 | 88300 | 89200 | 89300 | 88200 | 29032 |
| 568 | 20250304 | 094800 | 40731368350 | 89300 | 89400 | 89500 | 89200 | 5925 |
| 569 | 20250304 | 094700 | 40202148950 | 89400 | 89500 | 89600 | 89300 | 2494 |
| 570 | 20250304 | 094600 | 39979058250 | 89400 | 89500 | 89600 | 89400 | 2639 |
| 571 | 20250304 | 094500 | 39742965200 | 89600 | 89500 | 89700 | 89400 | 4515 |
| 572 | 20250304 | 094400 | 39338733300 | 89600 | 89800 | 89800 | 89500 | 4976 |
| 573 | 20250304 | 094300 | 38892477600 | 89900 | 89800 | 89900 | 89800 | 1122 |
| 574 | 20250304 | 094200 | 38791666800 | 89900 | 89700 | 89900 | 89600 | 1297 |
| 575 | 20250304 | 094100 | 38675240150 | 89900 | 90000 | 90000 | 89500 | 7135 |
| 576 | 20250304 | 094000 | 38034643900 | 89900 | 89900 | 89900 | 89800 | 2744 |
| 577 | 20250304 | 093900 | 37787973000 | 89900 | 89600 | 89900 | 89600 | 2924 |
| 578 | 20250304 | 093800 | 37525279900 | 89600 | 89500 | 89700 | 89400 | 2388 |
| 579 | 20250304 | 093700 | 37311364150 | 89400 | 89400 | 89500 | 89400 | 1079 |
| 580 | 20250304 | 093600 | 37214855850 | 89400 | 89800 | 89900 | 89400 | 5028 |
| 581 | 20250304 | 093500 | 36764493400 | 89800 | 89400 | 89900 | 89400 | 4874 |
| 582 | 20250304 | 093400 | 36327356700 | 89500 | 89500 | 89500 | 89300 | 1926 |
| 583 | 20250304 | 093300 | 36155149600 | 89500 | 89200 | 89500 | 88800 | 12621 |
| 584 | 20250304 | 093200 | 35031146000 | 89100 | 88900 | 89200 | 88700 | 6701 |
| 585 | 20250304 | 093100 | 34434567650 | 88800 | 88700 | 89000 | 88500 | 10531 |
| 586 | 20250304 | 093000 | 33500942800 | 88700 | 89100 | 89200 | 88700 | 10631 |
| 587 | 20250304 | 092900 | 32555914900 | 89100 | 89500 | 89500 | 88800 | 23027 |
| 588 | 20250304 | 092800 | 30504714450 | 89500 | 89500 | 89500 | 89400 | 2241 |
| 589 | 20250304 | 092700 | 30304273100 | 89500 | 89400 | 89600 | 89300 | 11532 |
| 590 | 20250304 | 092600 | 29273254400 | 89400 | 89600 | 89700 | 89300 | 15915 |
| 591 | 20250304 | 092500 | 27849849400 | 89700 | 89800 | 89800 | 89600 | 4514 |
| 592 | 20250304 | 092400 | 27444978400 | 89800 | 90000 | 90000 | 89600 | 3897 |
| 593 | 20250304 | 092300 | 27095015250 | 90000 | 89800 | 90000 | 89800 | 2894 |
| 594 | 20250304 | 092200 | 26834845650 | 89800 | 89600 | 89900 | 89600 | 4313 |
| 595 | 20250304 | 092100 | 26448065600 | 89700 | 89800 | 89800 | 89600 | 5969 |
| 596 | 20250304 | 092000 | 25912870600 | 89800 | 89700 | 89800 | 89400 | 11451 |
| 597 | 20250304 | 091900 | 24887064250 | 89700 | 89800 | 90000 | 89700 | 7156 |
| 598 | 20250304 | 091800 | 24244809250 | 89800 | 90050 | 90200 | 89600 | 22099 |
| 599 | 20250304 | 091700 | 22258547100 | 90100 | 90000 | 90100 | 90000 | 2001 |
| 600 | 20250304 | 091600 | 22078381100 | 90100 | 90000 | 90100 | 90000 | 4412 |
| 601 | 20250304 | 091500 | 21681209700 | 90100 | 90200 | 90400 | 90100 | 3457 |
| 602 | 20250304 | 091400 | 21369553700 | 90200 | 90100 | 90300 | 90000 | 6489 |
| 603 | 20250304 | 091300 | 20784896200 | 90000 | 90100 | 90200 | 90000 | 8386 |
| 604 | 20250304 | 091200 | 20029380450 | 90200 | 90400 | 90500 | 90200 | 12235 |
| 605 | 20250304 | 091100 | 18924366950 | 90400 | 90700 | 90800 | 90400 | 8251 |
| 606 | 20250304 | 091000 | 18176399250 | 90700 | 90400 | 90700 | 90200 | 4883 |
| 607 | 20250304 | 090900 | 17734747350 | 90400 | 90200 | 90500 | 90100 | 3057 |
| 608 | 20250304 | 090800 | 17458777550 | 90200 | 90300 | 90600 | 90000 | 9047 |
| 609 | 20250304 | 090700 | 16642835700 | 90300 | 90600 | 91000 | 90100 | 16425 |
| 610 | 20250304 | 090600 | 15152657550 | 90500 | 90100 | 90600 | 90000 | 7211 |
| 611 | 20250304 | 090500 | 14501569800 | 90100 | 89850 | 90100 | 89600 | 18690 |
| 612 | 20250304 | 090400 | 12822700550 | 89850 | 89700 | 90000 | 89500 | 7844 |
| 613 | 20250304 | 090300 | 12118708250 | 89500 | 90200 | 90200 | 89350 | 19255 |
| 614 | 20250304 | 090200 | 10388434950 | 90200 | 90600 | 90600 | 89900 | 29431 |
| 615 | 20250304 | 090100 | 7738649400 | 90600 | 91400 | 91400 | 90300 | 26923 |
| 616 | 20250304 | 090000 | 5287956700 | 91400 | 90000 | 91500 | 90000 | 56979 |