34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 3 | 20250310 | 191300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20250310 | 191200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20250310 | 191100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20250310 | 191000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20250310 | 190900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20250310 | 190800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20250310 | 190700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20250310 | 190600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20250310 | 190500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20250310 | 190400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20250310 | 190300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20250310 | 190200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20250310 | 190100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20250310 | 190000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20250310 | 185900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20250310 | 185800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20250310 | 185700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20250310 | 185600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20250310 | 185500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20250310 | 185400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20250310 | 185300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20250310 | 185200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20250310 | 185100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20250310 | 185000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20250310 | 184900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20250310 | 184800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20250310 | 184700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20250310 | 184600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20250310 | 184500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20250310 | 184400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 33 | 20250310 | 184300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20250310 | 184200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20250310 | 184100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20250310 | 184000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20250310 | 183900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20250310 | 183800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20250310 | 183700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20250310 | 183600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20250310 | 183500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20250310 | 183400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20250310 | 183300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20250310 | 183200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20250310 | 183100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20250310 | 183000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20250310 | 182900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20250310 | 182800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20250310 | 182700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20250310 | 182600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20250310 | 182500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20250310 | 182400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20250310 | 182300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20250310 | 182200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20250310 | 182100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20250310 | 182000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20250310 | 181900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20250310 | 181800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20250310 | 181700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20250310 | 181600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20250310 | 181500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20250310 | 181400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 63 | 20250310 | 181300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20250310 | 181200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20250310 | 181100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20250310 | 181000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20250310 | 180900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20250310 | 180800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20250310 | 180700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20250310 | 180600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20250310 | 180500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20250310 | 180400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20250310 | 180300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20250310 | 180200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20250310 | 180100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20250310 | 180000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20250310 | 175900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20250310 | 175800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20250310 | 175700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20250310 | 175600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20250310 | 175500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20250310 | 175400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20250310 | 175300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20250310 | 175200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20250310 | 175100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20250310 | 175000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20250310 | 174900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20250310 | 174800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20250310 | 174700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20250310 | 174600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20250310 | 174500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20250310 | 174400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 93 | 20250310 | 174300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20250310 | 174200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20250310 | 174100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20250310 | 174000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20250310 | 173900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20250310 | 173800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20250310 | 173700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20250310 | 173600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20250310 | 173500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20250310 | 173400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20250310 | 173300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20250310 | 173200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20250310 | 173100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20250310 | 173000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20250310 | 172900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20250310 | 172800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20250310 | 172700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20250310 | 172600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20250310 | 172500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20250310 | 172400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20250310 | 172300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20250310 | 172200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20250310 | 172100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20250310 | 172000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20250310 | 171900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20250310 | 171800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20250310 | 171700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20250310 | 171600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20250310 | 171500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20250310 | 171400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 123 | 20250310 | 171300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20250310 | 171200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20250310 | 171100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20250310 | 171000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20250310 | 170900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20250310 | 170800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20250310 | 170700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20250310 | 170600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20250310 | 170500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20250310 | 170400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20250310 | 170300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20250310 | 170200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20250310 | 170100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20250310 | 170000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20250310 | 165900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20250310 | 165800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20250310 | 165700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20250310 | 165600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20250310 | 165500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20250310 | 165400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20250310 | 165300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20250310 | 165200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20250310 | 165100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20250310 | 165000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20250310 | 164900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20250310 | 164800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20250310 | 164700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20250310 | 164600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20250310 | 164500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20250310 | 164400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 153 | 20250310 | 164300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20250310 | 164200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20250310 | 164100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20250310 | 164000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20250310 | 163900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20250310 | 163800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20250310 | 163700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20250310 | 163600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20250310 | 163500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20250310 | 163400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20250310 | 163300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20250310 | 163200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20250310 | 163100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20250310 | 163000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20250310 | 162900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20250310 | 162800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20250310 | 162700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20250310 | 162600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20250310 | 162500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20250310 | 162400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20250310 | 162300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20250310 | 162200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20250310 | 162100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20250310 | 162000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20250310 | 161900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20250310 | 161800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20250310 | 161700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20250310 | 161600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20250310 | 161500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20250310 | 161400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 183 | 20250310 | 161300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20250310 | 161200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20250310 | 161100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20250310 | 161000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20250310 | 160900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20250310 | 160800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20250310 | 160700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20250310 | 160600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20250310 | 160500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20250310 | 160400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20250310 | 160300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20250310 | 160200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20250310 | 160100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20250310 | 160000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20250310 | 155900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20250310 | 155800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20250310 | 155700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20250310 | 155600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20250310 | 155500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20250310 | 155400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20250310 | 155300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20250310 | 155200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20250310 | 155100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20250310 | 155000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20250310 | 154900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20250310 | 154800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20250310 | 154700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20250310 | 154600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20250310 | 154500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20250310 | 154400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 213 | 20250310 | 154300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20250310 | 154200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20250310 | 154100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20250310 | 154000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20250310 | 153900 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20250310 | 153800 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20250310 | 153700 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20250310 | 153600 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20250310 | 153500 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20250310 | 153400 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20250310 | 153300 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20250310 | 153200 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20250310 | 153100 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20250310 | 153000 | 235244897750 | 79800 | 79800 | 79800 | 79800 | 62567 |
| 227 | 20250310 | 152900 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20250310 | 152800 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20250310 | 152700 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20250310 | 152600 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20250310 | 152500 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20250310 | 152400 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20250310 | 152300 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20250310 | 152200 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20250310 | 152100 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20250310 | 152000 | 230252051150 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20250310 | 151900 | 230252051150 | 80100 | 80100 | 80200 | 80000 | 12827 |
| 238 | 20250310 | 151800 | 229224717450 | 80100 | 80300 | 80350 | 80000 | 28760 |
| 239 | 20250310 | 151700 | 226921061050 | 80300 | 80600 | 80600 | 80200 | 11711 |
| 240 | 20250310 | 151600 | 225979094950 | 80600 | 80800 | 80800 | 80600 | 8552 |
| 241 | 20250310 | 151500 | 225289434900 | 80700 | 80800 | 80850 | 80700 | 7019 |
| 242 | 20250310 | 151400 | 224722637550 | 80800 | 80900 | 81000 | 80700 | 5455 |
| 243 | 20250310 | 151300 | 224281555100 | 81000 | 80700 | 81050 | 80600 | 11215 |
| 244 | 20250310 | 151200 | 223375468900 | 80600 | 80700 | 80800 | 80600 | 10616 |
| 245 | 20250310 | 151100 | 222518965750 | 80700 | 81300 | 81300 | 80700 | 11761 |
| 246 | 20250310 | 151000 | 221567179800 | 81300 | 81600 | 81700 | 81200 | 10320 |
| 247 | 20250310 | 150900 | 220727275400 | 81700 | 81700 | 81800 | 81600 | 3270 |
| 248 | 20250310 | 150800 | 220460236850 | 81700 | 81700 | 81800 | 81600 | 2661 |
| 249 | 20250310 | 150700 | 220242794850 | 81700 | 81400 | 81800 | 81400 | 3542 |
| 250 | 20250310 | 150600 | 219953669350 | 81400 | 81250 | 81400 | 81200 | 4884 |
| 251 | 20250310 | 150500 | 219556515650 | 81300 | 81200 | 81300 | 81100 | 5321 |
| 252 | 20250310 | 150400 | 219124542600 | 81200 | 81200 | 81200 | 81100 | 2772 |
| 253 | 20250310 | 150300 | 218899631550 | 81100 | 81300 | 81300 | 81100 | 5234 |
| 254 | 20250310 | 150200 | 218474667200 | 81300 | 81250 | 81400 | 81200 | 5763 |
| 255 | 20250310 | 150100 | 218006392400 | 81250 | 81400 | 81400 | 81200 | 3981 |
| 256 | 20250310 | 150000 | 217682713650 | 81300 | 81500 | 81550 | 81300 | 5434 |
| 257 | 20250310 | 145900 | 217240302300 | 81500 | 81700 | 81700 | 81400 | 3506 |
| 258 | 20250310 | 145800 | 216954446800 | 81700 | 81800 | 81900 | 81600 | 4364 |
| 259 | 20250310 | 145700 | 216597650800 | 81800 | 81500 | 81800 | 81400 | 2620 |
| 260 | 20250310 | 145600 | 216383873100 | 81500 | 81500 | 81500 | 81300 | 4716 |
| 261 | 20250310 | 145500 | 216000075100 | 81500 | 81400 | 81500 | 81200 | 5585 |
| 262 | 20250310 | 145400 | 215545733000 | 81400 | 81100 | 81400 | 81000 | 8850 |
| 263 | 20250310 | 145300 | 214827594850 | 81000 | 81300 | 81300 | 80900 | 13006 |
| 264 | 20250310 | 145200 | 213773898150 | 81200 | 81100 | 81300 | 81000 | 3938 |
| 265 | 20250310 | 145100 | 213454276300 | 81100 | 81300 | 81400 | 81000 | 12427 |
| 266 | 20250310 | 145000 | 212446191450 | 81400 | 81850 | 81900 | 81300 | 8042 |
| 267 | 20250310 | 144900 | 211790106100 | 81900 | 82200 | 82200 | 81900 | 6311 |
| 268 | 20250310 | 144800 | 211272493600 | 82100 | 82300 | 82300 | 82100 | 2605 |
| 269 | 20250310 | 144700 | 211058319800 | 82300 | 82300 | 82300 | 82200 | 1174 |
| 270 | 20250310 | 144600 | 210961794000 | 82300 | 82300 | 82400 | 82200 | 3755 |
| 271 | 20250310 | 144500 | 210652878900 | 82400 | 82400 | 82600 | 82300 | 4034 |
| 272 | 20250310 | 144400 | 210320493700 | 82400 | 82400 | 82400 | 82200 | 2213 |
| 273 | 20250310 | 144300 | 210138293200 | 82400 | 82100 | 82400 | 82100 | 1581 |
| 274 | 20250310 | 144200 | 210008264700 | 82200 | 81900 | 82400 | 81700 | 4754 |
| 275 | 20250310 | 144100 | 209618469900 | 81900 | 82100 | 82400 | 81800 | 7502 |
| 276 | 20250310 | 144000 | 209003077100 | 82100 | 82700 | 82800 | 81000 | 24978 |
| 277 | 20250310 | 143900 | 206953726450 | 82800 | 82900 | 83000 | 82700 | 4079 |
| 278 | 20250310 | 143800 | 206615863650 | 82900 | 82900 | 83000 | 82800 | 2803 |
| 279 | 20250310 | 143700 | 206383512750 | 82900 | 83100 | 83200 | 82900 | 6466 |
| 280 | 20250310 | 143600 | 205846546400 | 83100 | 83100 | 83100 | 83000 | 1789 |
| 281 | 20250310 | 143500 | 205697921500 | 83100 | 83100 | 83100 | 83000 | 2689 |
| 282 | 20250310 | 143400 | 205474613150 | 83100 | 83000 | 83100 | 83000 | 1655 |
| 283 | 20250310 | 143300 | 205337139950 | 83100 | 83100 | 83200 | 83000 | 3291 |
| 284 | 20250310 | 143200 | 205063663250 | 83200 | 83400 | 83400 | 83100 | 4167 |
| 285 | 20250310 | 143100 | 204716902550 | 83400 | 83400 | 83400 | 83300 | 1630 |
| 286 | 20250310 | 143000 | 204580977900 | 83400 | 83400 | 83500 | 83400 | 395 |
| 287 | 20250310 | 142900 | 204548031100 | 83500 | 83400 | 83500 | 83400 | 1445 |
| 288 | 20250310 | 142800 | 204427497800 | 83400 | 83600 | 83600 | 83400 | 1651 |
| 289 | 20250310 | 142700 | 204289597100 | 83500 | 83650 | 83700 | 83400 | 3826 |
| 290 | 20250310 | 142600 | 203969811300 | 83600 | 83700 | 83700 | 83600 | 959 |
| 291 | 20250310 | 142500 | 203889556350 | 83700 | 83700 | 83800 | 83600 | 1497 |
| 292 | 20250310 | 142400 | 203764246950 | 83700 | 83500 | 83700 | 83500 | 1083 |
| 293 | 20250310 | 142300 | 203673620150 | 83600 | 83400 | 83600 | 83400 | 1464 |
| 294 | 20250310 | 142200 | 203551318550 | 83400 | 83300 | 83400 | 83300 | 1505 |
| 295 | 20250310 | 142100 | 203425838250 | 83400 | 83300 | 83400 | 83300 | 1022 |
| 296 | 20250310 | 142000 | 203340620150 | 83300 | 83300 | 83400 | 83200 | 1983 |
| 297 | 20250310 | 141900 | 203175517350 | 83400 | 83300 | 83400 | 83300 | 956 |
| 298 | 20250310 | 141800 | 203095856950 | 83300 | 83200 | 83300 | 83200 | 470 |
| 299 | 20250310 | 141700 | 203056706150 | 83300 | 83200 | 83400 | 83200 | 1846 |
| 300 | 20250310 | 141600 | 202903008800 | 83200 | 83300 | 83300 | 83200 | 1359 |
| 301 | 20250310 | 141500 | 202789833250 | 83300 | 83300 | 83300 | 83200 | 540 |
| 302 | 20250310 | 141400 | 202744862550 | 83300 | 83300 | 83400 | 83200 | 1160 |
| 303 | 20250310 | 141300 | 202648261600 | 83300 | 83600 | 83600 | 83300 | 2983 |
| 304 | 20250310 | 141200 | 202399517350 | 83600 | 83500 | 83700 | 83400 | 3160 |
| 305 | 20250310 | 141100 | 202135362050 | 83500 | 83500 | 83500 | 83400 | 792 |
| 306 | 20250310 | 141000 | 202069262150 | 83400 | 83500 | 83500 | 83400 | 1207 |
| 307 | 20250310 | 140900 | 201968479850 | 83500 | 83500 | 83500 | 83400 | 1177 |
| 308 | 20250310 | 140800 | 201870265350 | 83500 | 83400 | 83500 | 83300 | 1373 |
| 309 | 20250310 | 140700 | 201755756650 | 83400 | 83500 | 83500 | 83300 | 1532 |
| 310 | 20250310 | 140600 | 201627969350 | 83500 | 83600 | 83700 | 83400 | 1835 |
| 311 | 20250310 | 140500 | 201474662100 | 83600 | 83300 | 83600 | 83300 | 1313 |
| 312 | 20250310 | 140400 | 201365089400 | 83300 | 83400 | 83400 | 83300 | 1192 |
| 313 | 20250310 | 140300 | 201265694400 | 83400 | 83400 | 83500 | 83400 | 742 |
| 314 | 20250310 | 140200 | 201203806100 | 83400 | 83500 | 83500 | 83300 | 1260 |
| 315 | 20250310 | 140100 | 201098692400 | 83400 | 83500 | 83500 | 83400 | 381 |
| 316 | 20250310 | 140000 | 201066903800 | 83500 | 83400 | 83500 | 83400 | 706 |
| 317 | 20250310 | 135900 | 201007978750 | 83400 | 83300 | 83400 | 83250 | 1639 |
| 318 | 20250310 | 135800 | 200871426100 | 83200 | 83150 | 83250 | 83100 | 896 |
| 319 | 20250310 | 135700 | 200796896750 | 83200 | 83100 | 83200 | 83100 | 986 |
| 320 | 20250310 | 135600 | 200714930250 | 83100 | 83250 | 83300 | 83100 | 1992 |
| 321 | 20250310 | 135500 | 200549188850 | 83300 | 83300 | 83300 | 83200 | 747 |
| 322 | 20250310 | 135400 | 200487036350 | 83200 | 83500 | 83500 | 83200 | 2530 |
| 323 | 20250310 | 135300 | 200276222950 | 83500 | 83500 | 83600 | 83500 | 3185 |
| 324 | 20250310 | 135200 | 200010266850 | 83600 | 83700 | 83800 | 83600 | 3976 |
| 325 | 20250310 | 135100 | 199677416050 | 83700 | 83800 | 83800 | 83700 | 388 |
| 326 | 20250310 | 135000 | 199644931250 | 83800 | 83800 | 83850 | 83750 | 1458 |
| 327 | 20250310 | 134900 | 199522751250 | 83800 | 83800 | 83850 | 83800 | 812 |
| 328 | 20250310 | 134800 | 199454705300 | 83800 | 83900 | 83900 | 83800 | 1194 |
| 329 | 20250310 | 134700 | 199354644000 | 83800 | 83900 | 83900 | 83800 | 1475 |
| 330 | 20250310 | 134600 | 199231027600 | 83800 | 83900 | 83950 | 83800 | 1248 |
| 331 | 20250310 | 134500 | 199126331550 | 83950 | 83700 | 84000 | 83600 | 2433 |
| 332 | 20250310 | 134400 | 198922336300 | 83700 | 83600 | 83700 | 83600 | 714 |
| 333 | 20250310 | 134300 | 198862600100 | 83600 | 83800 | 83800 | 83600 | 2299 |
| 334 | 20250310 | 134200 | 198670110750 | 83800 | 84000 | 84000 | 83800 | 1501 |
| 335 | 20250310 | 134100 | 198544189250 | 84000 | 83900 | 84000 | 83800 | 1885 |
| 336 | 20250310 | 134000 | 198385980250 | 83900 | 83900 | 83900 | 83800 | 386 |
| 337 | 20250310 | 133900 | 198353604450 | 83900 | 83900 | 83900 | 83800 | 927 |
| 338 | 20250310 | 133800 | 198275902250 | 83900 | 84000 | 84000 | 83900 | 3572 |
| 339 | 20250310 | 133700 | 197976076550 | 84000 | 83900 | 84000 | 83900 | 686 |
| 340 | 20250310 | 133600 | 197918463900 | 83900 | 83800 | 84000 | 83800 | 1499 |
| 341 | 20250310 | 133500 | 197792711350 | 83900 | 83800 | 83900 | 83800 | 963 |
| 342 | 20250310 | 133400 | 197711917950 | 83800 | 83800 | 83900 | 83700 | 924 |
| 343 | 20250310 | 133300 | 197634483900 | 83800 | 83800 | 83800 | 83700 | 1436 |
| 344 | 20250310 | 133200 | 197514190200 | 83800 | 83800 | 83800 | 83700 | 1439 |
| 345 | 20250310 | 133100 | 197393661850 | 83800 | 83600 | 83800 | 83600 | 800 |
| 346 | 20250310 | 133000 | 197326697500 | 83600 | 83700 | 83900 | 83600 | 3251 |
| 347 | 20250310 | 132900 | 197054446200 | 83700 | 83700 | 83700 | 83600 | 975 |
| 348 | 20250310 | 132800 | 196972841900 | 83600 | 83500 | 83700 | 83500 | 1436 |
| 349 | 20250310 | 132700 | 196852905000 | 83500 | 83500 | 83600 | 83400 | 692 |
| 350 | 20250310 | 132600 | 196795155100 | 83500 | 83600 | 83700 | 83500 | 7177 |
| 351 | 20250310 | 132500 | 196194880600 | 83700 | 83500 | 83700 | 83500 | 1830 |
| 352 | 20250310 | 132400 | 196041898900 | 83600 | 83400 | 83600 | 83300 | 2168 |
| 353 | 20250310 | 132300 | 195861011350 | 83400 | 83400 | 83400 | 83300 | 2488 |
| 354 | 20250310 | 132200 | 195653517750 | 83400 | 83100 | 83400 | 83100 | 4438 |
| 355 | 20250310 | 132100 | 195284005250 | 83200 | 83200 | 83200 | 83100 | 1460 |
| 356 | 20250310 | 132000 | 195162541850 | 83200 | 83100 | 83200 | 83100 | 1024 |
| 357 | 20250310 | 131900 | 195077362250 | 83100 | 83100 | 83300 | 83100 | 2064 |
| 358 | 20250310 | 131800 | 194905683450 | 83200 | 83200 | 83200 | 83000 | 2519 |
| 359 | 20250310 | 131700 | 194696305050 | 83200 | 83100 | 83200 | 83000 | 1616 |
| 360 | 20250310 | 131600 | 194561933350 | 83100 | 83000 | 83150 | 83000 | 1373 |
| 361 | 20250310 | 131500 | 194447852400 | 83000 | 83100 | 83100 | 83000 | 1346 |
| 362 | 20250310 | 131400 | 194336009500 | 83100 | 82700 | 83300 | 82700 | 10017 |
| 363 | 20250310 | 131300 | 193504725400 | 82800 | 82800 | 82800 | 82700 | 1693 |
| 364 | 20250310 | 131200 | 193364581900 | 82700 | 82800 | 82800 | 82700 | 547 |
| 365 | 20250310 | 131100 | 193319309400 | 82800 | 82800 | 82800 | 82700 | 746 |
| 366 | 20250310 | 131000 | 193257580400 | 82800 | 82700 | 82800 | 82700 | 837 |
| 367 | 20250310 | 130900 | 193188324850 | 82750 | 82800 | 82800 | 82700 | 788 |
| 368 | 20250310 | 130800 | 193123141450 | 82800 | 82800 | 82800 | 82700 | 1186 |
| 369 | 20250310 | 130700 | 193025034650 | 82800 | 82700 | 82800 | 82600 | 2203 |
| 370 | 20250310 | 130600 | 192842832150 | 82700 | 82700 | 82700 | 82600 | 378 |
| 371 | 20250310 | 130500 | 192811587150 | 82700 | 82600 | 82700 | 82600 | 1342 |
| 372 | 20250310 | 130400 | 192700648350 | 82700 | 82800 | 82900 | 82600 | 1878 |
| 373 | 20250310 | 130300 | 192545286600 | 82800 | 82700 | 82900 | 82600 | 1854 |
| 374 | 20250310 | 130200 | 192391818800 | 82600 | 82700 | 82700 | 82500 | 7889 |
| 375 | 20250310 | 130100 | 191740181900 | 82700 | 82900 | 82950 | 82700 | 5963 |
| 376 | 20250310 | 130000 | 191246457900 | 82950 | 83100 | 83200 | 82900 | 4505 |
| 377 | 20250310 | 125900 | 190872471950 | 83100 | 83200 | 83300 | 83100 | 1729 |
| 378 | 20250310 | 125800 | 190728701250 | 83200 | 83200 | 83300 | 83200 | 1507 |
| 379 | 20250310 | 125700 | 190603301650 | 83200 | 83300 | 83400 | 83200 | 2637 |
| 380 | 20250310 | 125600 | 190383734100 | 83300 | 83100 | 83400 | 83100 | 2200 |
| 381 | 20250310 | 125500 | 190200613250 | 83200 | 83100 | 83200 | 83000 | 3959 |
| 382 | 20250310 | 125400 | 189871617750 | 83100 | 83400 | 83500 | 83100 | 7157 |
| 383 | 20250310 | 125300 | 189275566500 | 83400 | 83500 | 83600 | 83400 | 2124 |
| 384 | 20250310 | 125200 | 189098169400 | 83600 | 83600 | 83700 | 83500 | 1093 |
| 385 | 20250310 | 125100 | 189006803600 | 83600 | 83500 | 83700 | 83400 | 12744 |
| 386 | 20250310 | 125000 | 187942513700 | 83500 | 83500 | 83600 | 83500 | 589 |
| 387 | 20250310 | 124900 | 187893307400 | 83500 | 83600 | 83600 | 83500 | 1635 |
| 388 | 20250310 | 124800 | 187756740600 | 83500 | 83600 | 83700 | 83500 | 2275 |
| 389 | 20250310 | 124700 | 187566554000 | 83600 | 83700 | 83700 | 83600 | 825 |
| 390 | 20250310 | 124600 | 187497521900 | 83700 | 83600 | 83700 | 83600 | 1077 |
| 391 | 20250310 | 124500 | 187407470500 | 83600 | 83550 | 83700 | 83500 | 1753 |
| 392 | 20250310 | 124400 | 187261004200 | 83500 | 83600 | 83600 | 83500 | 2649 |
| 393 | 20250310 | 124300 | 187039754600 | 83600 | 83600 | 83700 | 83600 | 2542 |
| 394 | 20250310 | 124200 | 186827218900 | 83700 | 83800 | 83900 | 83600 | 2308 |
| 395 | 20250310 | 124100 | 186633876050 | 83800 | 84000 | 84100 | 83800 | 4725 |
| 396 | 20250310 | 124000 | 186237138750 | 84100 | 84500 | 84500 | 84000 | 6651 |
| 397 | 20250310 | 123900 | 185676533450 | 84500 | 84300 | 84600 | 84200 | 3841 |
| 398 | 20250310 | 123800 | 185352341750 | 84300 | 84200 | 84300 | 84200 | 2467 |
| 399 | 20250310 | 123700 | 185144409400 | 84200 | 84200 | 84300 | 84100 | 2651 |
| 400 | 20250310 | 123600 | 184921200950 | 84200 | 84200 | 84200 | 84100 | 1248 |
| 401 | 20250310 | 123500 | 184816156900 | 84200 | 83950 | 84200 | 83900 | 4071 |
| 402 | 20250310 | 123400 | 184474008400 | 83950 | 83900 | 84000 | 83900 | 807 |
| 403 | 20250310 | 123300 | 184406275450 | 83900 | 84000 | 84000 | 83800 | 2087 |
| 404 | 20250310 | 123200 | 184231183500 | 84000 | 83700 | 84000 | 83700 | 5886 |
| 405 | 20250310 | 123100 | 183737209400 | 83700 | 83600 | 83900 | 83600 | 1655 |
| 406 | 20250310 | 123000 | 183598623400 | 83600 | 83800 | 83800 | 83500 | 5746 |
| 407 | 20250310 | 122900 | 183118143700 | 83800 | 83800 | 84000 | 83700 | 1731 |
| 408 | 20250310 | 122800 | 182973092300 | 83700 | 84000 | 84100 | 83700 | 3965 |
| 409 | 20250310 | 122700 | 182640645500 | 84000 | 84100 | 84200 | 84000 | 6172 |
| 410 | 20250310 | 122600 | 182121569950 | 84100 | 84200 | 84200 | 84100 | 1815 |
| 411 | 20250310 | 122500 | 181968908000 | 84100 | 84200 | 84300 | 84100 | 3123 |
| 412 | 20250310 | 122400 | 181706074900 | 84200 | 84600 | 84650 | 84200 | 4256 |
| 413 | 20250310 | 122300 | 181346806250 | 84700 | 84700 | 84800 | 84600 | 3773 |
| 414 | 20250310 | 122200 | 181027460450 | 84600 | 84700 | 84800 | 84600 | 4251 |
| 415 | 20250310 | 122100 | 180667250600 | 84700 | 84600 | 84700 | 84500 | 2796 |
| 416 | 20250310 | 122000 | 180430525650 | 84600 | 84400 | 84700 | 84400 | 4694 |
| 417 | 20250310 | 121900 | 180033806600 | 84400 | 84500 | 84500 | 84400 | 1147 |
| 418 | 20250310 | 121800 | 179936920800 | 84500 | 84450 | 84500 | 84400 | 1519 |
| 419 | 20250310 | 121700 | 179808671900 | 84400 | 84400 | 84500 | 84300 | 1907 |
| 420 | 20250310 | 121600 | 179647742350 | 84400 | 84300 | 84400 | 84200 | 765 |
| 421 | 20250310 | 121500 | 179583239100 | 84300 | 84300 | 84400 | 84100 | 1811 |
| 422 | 20250310 | 121400 | 179430661600 | 84300 | 84100 | 84300 | 84100 | 1251 |
| 423 | 20250310 | 121300 | 179325317250 | 84100 | 84500 | 84600 | 84100 | 8356 |
| 424 | 20250310 | 121200 | 178620235750 | 84500 | 84500 | 84500 | 84400 | 3182 |
| 425 | 20250310 | 121100 | 178351385150 | 84400 | 84200 | 84500 | 84200 | 3684 |
| 426 | 20250310 | 121000 | 178040713950 | 84100 | 84200 | 84200 | 84100 | 2129 |
| 427 | 20250310 | 120900 | 177861528850 | 84100 | 84100 | 84200 | 84100 | 2368 |
| 428 | 20250310 | 120800 | 177662347050 | 84100 | 84100 | 84200 | 84000 | 2042 |
| 429 | 20250310 | 120700 | 177490606700 | 84100 | 84000 | 84200 | 84000 | 1643 |
| 430 | 20250310 | 120600 | 177352474300 | 84100 | 84100 | 84200 | 84000 | 2287 |
| 431 | 20250310 | 120500 | 177160189500 | 84200 | 84300 | 84400 | 84100 | 3986 |
| 432 | 20250310 | 120400 | 176824421100 | 84300 | 84200 | 84400 | 84100 | 11939 |
| 433 | 20250310 | 120300 | 175818083700 | 84300 | 83900 | 84300 | 83900 | 6593 |
| 434 | 20250310 | 120200 | 175263535850 | 83900 | 83900 | 84000 | 83800 | 3564 |
| 435 | 20250310 | 120100 | 174964589200 | 83900 | 84000 | 84000 | 83800 | 4270 |
| 436 | 20250310 | 120000 | 174606144550 | 84000 | 83800 | 84000 | 83800 | 5575 |
| 437 | 20250310 | 115900 | 174138229550 | 83900 | 83800 | 83900 | 83800 | 2160 |
| 438 | 20250310 | 115800 | 173957042750 | 83900 | 83700 | 83900 | 83600 | 3618 |
| 439 | 20250310 | 115700 | 173653981950 | 83700 | 83600 | 83700 | 83600 | 1668 |
| 440 | 20250310 | 115600 | 173514374050 | 83600 | 83500 | 83600 | 83400 | 1550 |
| 441 | 20250310 | 115500 | 173384890950 | 83400 | 83400 | 83600 | 83200 | 1965 |
| 442 | 20250310 | 115400 | 173221032950 | 83300 | 83400 | 83500 | 83000 | 3924 |
| 443 | 20250310 | 115300 | 172894447850 | 83400 | 83600 | 83600 | 83300 | 5392 |
| 444 | 20250310 | 115200 | 172444514050 | 83600 | 83500 | 83600 | 83500 | 3814 |
| 445 | 20250310 | 115100 | 172125871600 | 83600 | 83300 | 83600 | 83300 | 6495 |
| 446 | 20250310 | 115000 | 171584125700 | 83300 | 83100 | 83300 | 83100 | 1504 |
| 447 | 20250310 | 114900 | 171458967000 | 83200 | 83200 | 83200 | 83000 | 2763 |
| 448 | 20250310 | 114800 | 171229236850 | 83200 | 83000 | 83300 | 82950 | 13251 |
| 449 | 20250310 | 114700 | 170127941750 | 83000 | 82900 | 83000 | 82800 | 1252 |
| 450 | 20250310 | 114600 | 170024124950 | 82900 | 82900 | 83000 | 82800 | 1412 |
| 451 | 20250310 | 114500 | 169907025200 | 82900 | 82600 | 83000 | 82600 | 7956 |
| 452 | 20250310 | 114400 | 169248249100 | 82500 | 82300 | 82500 | 82200 | 3039 |
| 453 | 20250310 | 114300 | 168997970650 | 82300 | 82500 | 82500 | 82200 | 5141 |
| 454 | 20250310 | 114200 | 168574608650 | 82400 | 82600 | 82600 | 82400 | 2633 |
| 455 | 20250310 | 114100 | 168357419850 | 82600 | 82600 | 82600 | 82600 | 648 |
| 456 | 20250310 | 114000 | 168303895050 | 82600 | 82400 | 82800 | 82400 | 2847 |
| 457 | 20250310 | 113900 | 168068395850 | 82600 | 82700 | 82700 | 82400 | 1868 |
| 458 | 20250310 | 113800 | 167914164200 | 82600 | 82700 | 82800 | 82600 | 831 |
| 459 | 20250310 | 113700 | 167845447800 | 82700 | 82500 | 82700 | 82400 | 1689 |
| 460 | 20250310 | 113600 | 167706139000 | 82400 | 82800 | 82900 | 82400 | 7826 |
| 461 | 20250310 | 113500 | 167059494950 | 82800 | 82700 | 82900 | 82700 | 3838 |
| 462 | 20250310 | 113400 | 166741670250 | 82800 | 82800 | 82800 | 82700 | 1313 |
| 463 | 20250310 | 113300 | 166632959250 | 82800 | 82700 | 82800 | 82700 | 1204 |
| 464 | 20250310 | 113200 | 166533320050 | 82700 | 82700 | 82800 | 82600 | 1878 |
| 465 | 20250310 | 113100 | 166377958450 | 82700 | 82700 | 82800 | 82600 | 3638 |
| 466 | 20250310 | 113000 | 166076968800 | 82700 | 82700 | 82800 | 82600 | 6638 |
| 467 | 20250310 | 112900 | 165528016200 | 82700 | 82650 | 82700 | 82600 | 2325 |
| 468 | 20250310 | 112800 | 165335891850 | 82600 | 82600 | 82700 | 82500 | 5772 |
| 469 | 20250310 | 112700 | 164859206050 | 82600 | 82600 | 82600 | 82500 | 3768 |
| 470 | 20250310 | 112600 | 164547993450 | 82600 | 82600 | 82600 | 82500 | 2041 |
| 471 | 20250310 | 112500 | 164379435000 | 82500 | 82500 | 82600 | 82400 | 2121 |
| 472 | 20250310 | 112400 | 164204468100 | 82500 | 82500 | 82500 | 82400 | 1339 |
| 473 | 20250310 | 112300 | 164094009700 | 82500 | 82500 | 82500 | 82400 | 2376 |
| 474 | 20250310 | 112200 | 163898097950 | 82500 | 82400 | 82500 | 82300 | 3834 |
| 475 | 20250310 | 112100 | 163581973550 | 82300 | 82100 | 82500 | 82100 | 4914 |
| 476 | 20250310 | 112000 | 163177323550 | 82100 | 82300 | 82400 | 82000 | 10316 |
| 477 | 20250310 | 111900 | 162329464450 | 82300 | 82200 | 82300 | 82200 | 4965 |
| 478 | 20250310 | 111800 | 161921056850 | 82200 | 82100 | 82200 | 82100 | 3022 |
| 479 | 20250310 | 111700 | 161672673550 | 82100 | 82200 | 82200 | 82100 | 1546 |
| 480 | 20250310 | 111600 | 161545644950 | 82100 | 82100 | 82300 | 82100 | 2251 |
| 481 | 20250310 | 111500 | 161360651200 | 82200 | 82200 | 82300 | 82000 | 8995 |
| 482 | 20250310 | 111400 | 160621915150 | 82200 | 82200 | 82300 | 82100 | 4455 |
| 483 | 20250310 | 111300 | 160255881400 | 82200 | 82000 | 82200 | 81900 | 10275 |
| 484 | 20250310 | 111200 | 159412939850 | 82000 | 81900 | 82000 | 81900 | 3623 |
| 485 | 20250310 | 111100 | 159115895200 | 82000 | 81800 | 82000 | 81700 | 5157 |
| 486 | 20250310 | 111000 | 158693780550 | 81800 | 81700 | 81800 | 81600 | 1312 |
| 487 | 20250310 | 110900 | 158586594150 | 81700 | 81800 | 81800 | 81600 | 1539 |
| 488 | 20250310 | 110800 | 158460853450 | 81800 | 81500 | 81800 | 81400 | 3734 |
| 489 | 20250310 | 110700 | 158155797300 | 81400 | 81700 | 81800 | 81400 | 7237 |
| 490 | 20250310 | 110600 | 157565291150 | 81700 | 81600 | 81700 | 81500 | 1979 |
| 491 | 20250310 | 110500 | 157403787400 | 81600 | 81500 | 81600 | 81400 | 2522 |
| 492 | 20250310 | 110400 | 157198244750 | 81500 | 81500 | 81500 | 81400 | 2400 |
| 493 | 20250310 | 110300 | 157002697800 | 81400 | 81300 | 81500 | 81200 | 2639 |
| 494 | 20250310 | 110200 | 156787974100 | 81200 | 81100 | 81300 | 81000 | 4173 |
| 495 | 20250310 | 110100 | 156449301000 | 81200 | 81100 | 81200 | 81000 | 2176 |
| 496 | 20250310 | 110000 | 156272814600 | 81100 | 81000 | 81150 | 80900 | 2054 |
| 497 | 20250310 | 105900 | 156106309350 | 81000 | 81000 | 81000 | 80900 | 3567 |
| 498 | 20250310 | 105800 | 155817388750 | 81000 | 81000 | 81000 | 80800 | 3357 |
| 499 | 20250310 | 105700 | 155546001350 | 80900 | 80900 | 80900 | 80800 | 2089 |
| 500 | 20250310 | 105600 | 155377005050 | 80900 | 80900 | 80900 | 80800 | 667 |
| 501 | 20250310 | 105500 | 155323075750 | 80900 | 80750 | 80900 | 80700 | 2135 |
| 502 | 20250310 | 105400 | 155150556600 | 80800 | 80700 | 80800 | 80700 | 2294 |
| 503 | 20250310 | 105300 | 154965264100 | 80700 | 80700 | 80800 | 80700 | 1167 |
| 504 | 20250310 | 105200 | 154871061300 | 80700 | 80700 | 80800 | 80700 | 1285 |
| 505 | 20250310 | 105100 | 154767347350 | 80800 | 80700 | 80800 | 80600 | 1496 |
| 506 | 20250310 | 105000 | 154646602750 | 80700 | 80700 | 80800 | 80600 | 1447 |
| 507 | 20250310 | 104900 | 154529818550 | 80600 | 80550 | 80700 | 80550 | 1103 |
| 508 | 20250310 | 104800 | 154440863250 | 80500 | 80900 | 80900 | 80500 | 3353 |
| 509 | 20250310 | 104700 | 154169970950 | 80900 | 80800 | 80900 | 80700 | 2045 |
| 510 | 20250310 | 104600 | 154004604700 | 80800 | 80500 | 80800 | 80500 | 6483 |
| 511 | 20250310 | 104500 | 153481678150 | 80500 | 80700 | 80700 | 80400 | 1900 |
| 512 | 20250310 | 104400 | 153328647450 | 80600 | 80600 | 80700 | 80500 | 6002 |
| 513 | 20250310 | 104300 | 152844848150 | 80500 | 80400 | 80700 | 80300 | 2944 |
| 514 | 20250310 | 104200 | 152607732750 | 80400 | 80100 | 80400 | 80000 | 4455 |
| 515 | 20250310 | 104100 | 152250821800 | 80100 | 80100 | 80100 | 80000 | 1566 |
| 516 | 20250310 | 104000 | 152125512950 | 80100 | 80000 | 80100 | 80000 | 1691 |
| 517 | 20250310 | 103900 | 151990207900 | 80000 | 80000 | 80100 | 79900 | 3784 |
| 518 | 20250310 | 103800 | 151687630250 | 80000 | 80000 | 80000 | 79900 | 678 |
| 519 | 20250310 | 103700 | 151633405150 | 79900 | 79950 | 80000 | 79900 | 1280 |
| 520 | 20250310 | 103600 | 151531120050 | 80000 | 79900 | 80000 | 79900 | 931 |
| 521 | 20250310 | 103500 | 151456731750 | 80000 | 80100 | 80100 | 79900 | 6810 |
| 522 | 20250310 | 103400 | 150912366050 | 80000 | 80100 | 80200 | 80000 | 685 |
| 523 | 20250310 | 103300 | 150857508050 | 80100 | 80200 | 80400 | 80000 | 3409 |
| 524 | 20250310 | 103200 | 150584303350 | 80200 | 80300 | 80500 | 80000 | 3202 |
| 525 | 20250310 | 103100 | 150327335950 | 80300 | 80500 | 80600 | 80300 | 2017 |
| 526 | 20250310 | 103000 | 150165171300 | 80500 | 80000 | 80500 | 79900 | 9777 |
| 527 | 20250310 | 102900 | 149380536900 | 79900 | 80000 | 80000 | 79900 | 981 |
| 528 | 20250310 | 102800 | 149302090200 | 80000 | 80000 | 80000 | 79900 | 753 |
| 529 | 20250310 | 102700 | 149241865300 | 79900 | 80000 | 80000 | 79900 | 588 |
| 530 | 20250310 | 102600 | 149194854500 | 80000 | 80000 | 80200 | 79800 | 4625 |
| 531 | 20250310 | 102500 | 148825335100 | 80000 | 80300 | 80300 | 80000 | 2974 |
| 532 | 20250310 | 102400 | 148586750900 | 80300 | 79800 | 80300 | 79800 | 9518 |
| 533 | 20250310 | 102300 | 147825127650 | 79900 | 79900 | 80000 | 79800 | 3153 |
| 534 | 20250310 | 102200 | 147573176900 | 80000 | 79600 | 80000 | 79600 | 3081 |
| 535 | 20250310 | 102100 | 147327362300 | 79600 | 79600 | 79700 | 79500 | 5117 |
| 536 | 20250310 | 102000 | 146920058250 | 79600 | 79600 | 79700 | 79600 | 3437 |
| 537 | 20250310 | 101900 | 146646392950 | 79700 | 79800 | 79800 | 79600 | 4859 |
| 538 | 20250310 | 101800 | 146259076050 | 79800 | 79900 | 79900 | 79700 | 4687 |
| 539 | 20250310 | 101700 | 145885044700 | 79800 | 80100 | 80100 | 79800 | 9905 |
| 540 | 20250310 | 101600 | 145092958050 | 80000 | 80100 | 80200 | 80000 | 1767 |
| 541 | 20250310 | 101500 | 144951497000 | 80100 | 80150 | 80200 | 80000 | 3282 |
| 542 | 20250310 | 101400 | 144688572850 | 80200 | 80300 | 80300 | 80100 | 1421 |
| 543 | 20250310 | 101300 | 144574668250 | 80200 | 80100 | 80300 | 80100 | 2819 |
| 544 | 20250310 | 101200 | 144348675250 | 80100 | 80200 | 80300 | 80100 | 3839 |
| 545 | 20250310 | 101100 | 144040941350 | 80200 | 80300 | 80300 | 80200 | 1395 |
| 546 | 20250310 | 101000 | 143928979450 | 80300 | 80300 | 80300 | 80200 | 3043 |
| 547 | 20250310 | 100900 | 143684801550 | 80300 | 80400 | 80400 | 80200 | 2227 |
| 548 | 20250310 | 100800 | 143505948050 | 80400 | 80400 | 80500 | 80300 | 2275 |
| 549 | 20250310 | 100700 | 143323136850 | 80400 | 80500 | 80600 | 80400 | 2470 |
| 550 | 20250310 | 100600 | 143124320050 | 80600 | 80900 | 80900 | 80500 | 7747 |
| 551 | 20250310 | 100500 | 142498993750 | 80800 | 80900 | 81100 | 80700 | 6588 |
| 552 | 20250310 | 100400 | 141965753250 | 80800 | 80400 | 81000 | 80400 | 3772 |
| 553 | 20250310 | 100300 | 141661265200 | 80400 | 80100 | 80600 | 80000 | 6492 |
| 554 | 20250310 | 100200 | 141139513600 | 80100 | 80300 | 80300 | 80000 | 5354 |
| 555 | 20250310 | 100100 | 140710292000 | 80300 | 80300 | 80500 | 80100 | 2889 |
| 556 | 20250310 | 100000 | 140478530900 | 80200 | 80400 | 80500 | 80200 | 3813 |
| 557 | 20250310 | 095900 | 140172219450 | 80300 | 79800 | 80500 | 79700 | 4808 |
| 558 | 20250310 | 095800 | 139787182800 | 79800 | 79600 | 80000 | 79500 | 11605 |
| 559 | 20250310 | 095700 | 138862712950 | 79700 | 80000 | 80000 | 79600 | 13054 |
| 560 | 20250310 | 095600 | 137821506100 | 80000 | 80100 | 80200 | 79900 | 6921 |
| 561 | 20250310 | 095500 | 137267407600 | 80100 | 79900 | 80100 | 79800 | 4769 |
| 562 | 20250310 | 095400 | 136885932650 | 79800 | 79900 | 80000 | 79700 | 13666 |
| 563 | 20250310 | 095300 | 135794519100 | 79900 | 80600 | 80600 | 79900 | 39957 |
| 564 | 20250310 | 095200 | 132594154450 | 80700 | 81000 | 81100 | 80500 | 14632 |
| 565 | 20250310 | 095100 | 131412958000 | 81000 | 81000 | 81200 | 80900 | 6600 |
| 566 | 20250310 | 095000 | 130878188300 | 81000 | 81350 | 81500 | 80900 | 10184 |
| 567 | 20250310 | 094900 | 130051838950 | 81400 | 81400 | 81500 | 81200 | 8754 |
| 568 | 20250310 | 094800 | 129339211050 | 81400 | 81200 | 81400 | 81100 | 3430 |
| 569 | 20250310 | 094700 | 129060466450 | 81200 | 81100 | 81300 | 81000 | 3068 |
| 570 | 20250310 | 094600 | 128811399300 | 81200 | 81200 | 81200 | 81000 | 3943 |
| 571 | 20250310 | 094500 | 128491386450 | 81200 | 80900 | 81300 | 80800 | 7090 |
| 572 | 20250310 | 094400 | 127916262200 | 80900 | 81000 | 81100 | 80600 | 11496 |
| 573 | 20250310 | 094300 | 126986680200 | 81000 | 80750 | 81100 | 80700 | 7834 |
| 574 | 20250310 | 094200 | 126353181050 | 80700 | 80700 | 80700 | 80300 | 9063 |
| 575 | 20250310 | 094100 | 125623568600 | 80700 | 80800 | 80800 | 80300 | 20646 |
| 576 | 20250310 | 094000 | 123960310700 | 80800 | 81400 | 81400 | 80700 | 29872 |
| 577 | 20250310 | 093900 | 121540795050 | 81300 | 82100 | 82400 | 81300 | 20365 |
| 578 | 20250310 | 093800 | 119873898800 | 82100 | 82600 | 82900 | 82000 | 14960 |
| 579 | 20250310 | 093700 | 118640863900 | 82500 | 82900 | 83100 | 82400 | 21233 |
| 580 | 20250310 | 093600 | 116884037700 | 82800 | 82200 | 83000 | 82000 | 27892 |
| 581 | 20250310 | 093500 | 114579165400 | 82200 | 82100 | 82500 | 81600 | 24931 |
| 582 | 20250310 | 093400 | 112529825700 | 82000 | 81100 | 82350 | 81000 | 24958 |
| 583 | 20250310 | 093300 | 110487459400 | 81200 | 81200 | 81400 | 81000 | 11213 |
| 584 | 20250310 | 093200 | 109576572200 | 81200 | 81200 | 81500 | 80900 | 15048 |
| 585 | 20250310 | 093100 | 108354552850 | 81200 | 81000 | 81300 | 80700 | 11725 |
| 586 | 20250310 | 093000 | 107403793350 | 80800 | 81000 | 81200 | 80600 | 18066 |
| 587 | 20250310 | 092900 | 105941237450 | 81000 | 80700 | 81100 | 80600 | 6060 |
| 588 | 20250310 | 092800 | 105450867900 | 80700 | 81100 | 81300 | 80200 | 19119 |
| 589 | 20250310 | 092700 | 103907533700 | 81100 | 80500 | 81200 | 80500 | 21935 |
| 590 | 20250310 | 092600 | 102132684500 | 80600 | 79900 | 80600 | 79700 | 11923 |
| 591 | 20250310 | 092500 | 101175018000 | 79800 | 80600 | 80600 | 79600 | 20616 |
| 592 | 20250310 | 092400 | 99522453550 | 80600 | 79600 | 80900 | 79600 | 26489 |
| 593 | 20250310 | 092300 | 97392863000 | 79500 | 79700 | 79800 | 79300 | 15218 |
| 594 | 20250310 | 092200 | 96182907650 | 79800 | 79700 | 80500 | 79100 | 27638 |
| 595 | 20250310 | 092100 | 93974744200 | 79700 | 80000 | 80500 | 78700 | 49206 |
| 596 | 20250310 | 092000 | 90064632200 | 79900 | 80800 | 81300 | 79600 | 66872 |
| 597 | 20250310 | 091900 | 84695757400 | 80600 | 81400 | 81600 | 77500 | 88508 |
| 598 | 20250310 | 091800 | 77624792400 | 81400 | 80400 | 82400 | 80300 | 140936 |
| 599 | 20250310 | 091700 | 66129889600 | 80600 | 77600 | 80900 | 77500 | 88068 |
| 600 | 20250310 | 091600 | 59201023300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 601 | 20250310 | 091500 | 59201023300 | 77100 | 73600 | 77100 | 73300 | 169491 |
| 602 | 20250310 | 091400 | 46419558450 | 73900 | 70100 | 75000 | 70100 | 126416 |
| 603 | 20250310 | 091300 | 37523125950 | 67600 | 67600 | 67600 | 67600 | 0 |
| 604 | 20250310 | 091200 | 37523125950 | 67600 | 75000 | 78300 | 67600 | 201094 |
| 605 | 20250310 | 091100 | 22391956000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 606 | 20250310 | 091000 | 22391956000 | 77300 | 81450 | 81450 | 77300 | 45337 |
| 607 | 20250310 | 090900 | 18770186550 | 81450 | 82900 | 83000 | 80800 | 67415 |
| 608 | 20250310 | 090800 | 13270048000 | 83000 | 84000 | 84100 | 82700 | 27964 |
| 609 | 20250310 | 090700 | 10934806050 | 84100 | 84200 | 84300 | 83900 | 7632 |
| 610 | 20250310 | 090600 | 10292961650 | 84300 | 83950 | 84500 | 83900 | 13247 |
| 611 | 20250310 | 090500 | 9179270400 | 83950 | 84300 | 84300 | 83900 | 13744 |
| 612 | 20250310 | 090400 | 8023440600 | 84200 | 84100 | 84400 | 83900 | 24208 |
| 613 | 20250310 | 090300 | 5987494100 | 84200 | 84500 | 84500 | 84100 | 13071 |
| 614 | 20250310 | 090200 | 4886386150 | 84400 | 85100 | 85200 | 84200 | 17439 |
| 615 | 20250310 | 090100 | 3410149000 | 85200 | 85800 | 85800 | 85000 | 10290 |
| 616 | 20250310 | 090000 | 2531903900 | 85600 | 85800 | 85800 | 85100 | 28446 |