32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 3 | 20250416 | 185500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250416 | 185400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250416 | 185300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250416 | 185200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250416 | 185100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250416 | 185000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250416 | 184900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250416 | 184800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250416 | 184700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250416 | 184600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250416 | 184500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250416 | 184400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250416 | 184300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250416 | 184200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250416 | 184100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250416 | 184000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250416 | 183900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250416 | 183800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250416 | 183700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250416 | 183600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250416 | 183500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250416 | 183400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250416 | 183300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250416 | 183200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250416 | 183100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250416 | 183000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250416 | 182900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250416 | 182800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250416 | 182700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250416 | 182600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 33 | 20250416 | 182500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250416 | 182400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250416 | 182300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250416 | 182200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250416 | 182100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250416 | 182000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250416 | 181900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250416 | 181800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250416 | 181700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250416 | 181600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250416 | 181500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250416 | 181400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250416 | 181300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250416 | 181200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250416 | 181100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250416 | 181000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250416 | 180900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250416 | 180800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250416 | 180700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250416 | 180600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250416 | 180500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250416 | 180400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250416 | 180300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250416 | 180200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250416 | 180100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250416 | 180000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250416 | 175900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250416 | 175800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250416 | 175700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250416 | 175600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 63 | 20250416 | 175500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250416 | 175400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250416 | 175300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250416 | 175200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250416 | 175100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250416 | 175000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250416 | 174900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250416 | 174800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250416 | 174700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250416 | 174600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250416 | 174500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250416 | 174400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250416 | 174300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250416 | 174200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250416 | 174100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250416 | 174000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250416 | 173900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250416 | 173800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250416 | 173700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250416 | 173600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250416 | 173500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250416 | 173400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250416 | 173300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250416 | 173200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250416 | 173100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250416 | 173000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250416 | 172900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250416 | 172800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250416 | 172700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250416 | 172600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 93 | 20250416 | 172500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250416 | 172400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250416 | 172300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250416 | 172200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250416 | 172100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250416 | 172000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250416 | 171900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250416 | 171800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250416 | 171700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250416 | 171600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250416 | 171500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250416 | 171400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250416 | 171300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250416 | 171200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250416 | 171100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250416 | 171000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250416 | 170900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250416 | 170800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250416 | 170700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250416 | 170600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250416 | 170500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250416 | 170400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250416 | 170300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250416 | 170200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250416 | 170100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250416 | 170000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250416 | 165900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250416 | 165800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250416 | 165700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250416 | 165600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 123 | 20250416 | 165500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250416 | 165400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250416 | 165300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250416 | 165200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250416 | 165100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250416 | 165000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250416 | 164900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250416 | 164800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250416 | 164700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250416 | 164600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250416 | 164500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250416 | 164400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250416 | 164300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250416 | 164200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250416 | 164100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250416 | 164000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250416 | 163900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250416 | 163800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250416 | 163700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250416 | 163600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250416 | 163500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250416 | 163400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250416 | 163300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250416 | 163200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250416 | 163100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250416 | 163000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250416 | 162900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250416 | 162800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250416 | 162700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250416 | 162600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 153 | 20250416 | 162500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250416 | 162400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250416 | 162300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250416 | 162200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250416 | 162100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250416 | 162000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250416 | 161900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250416 | 161800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250416 | 161700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250416 | 161600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250416 | 161500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250416 | 161400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250416 | 161300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250416 | 161200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250416 | 161100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250416 | 161000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250416 | 160900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250416 | 160800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250416 | 160700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250416 | 160600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250416 | 160500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250416 | 160400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250416 | 160300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250416 | 160200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250416 | 160100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250416 | 160000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250416 | 155900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250416 | 155800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250416 | 155700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250416 | 155600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 183 | 20250416 | 155500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250416 | 155400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250416 | 155300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250416 | 155200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250416 | 155100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250416 | 155000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250416 | 154900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250416 | 154800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250416 | 154700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250416 | 154600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250416 | 154500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250416 | 154400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250416 | 154300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250416 | 154200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250416 | 154100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250416 | 154000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250416 | 153900 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250416 | 153800 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250416 | 153700 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250416 | 153600 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250416 | 153500 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250416 | 153400 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250416 | 153300 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250416 | 153200 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250416 | 153100 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250416 | 153000 | 20041511700 | 54400 | 54400 | 54400 | 54400 | 16862 |
| 209 | 20250416 | 152900 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250416 | 152800 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250416 | 152700 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250416 | 152600 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 213 | 20250416 | 152500 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250416 | 152400 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250416 | 152300 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250416 | 152200 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250416 | 152100 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250416 | 152000 | 19124218900 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250416 | 151900 | 19124218900 | 54600 | 54400 | 54700 | 54400 | 13341 |
| 220 | 20250416 | 151800 | 18396075000 | 54500 | 54500 | 54500 | 54400 | 497 |
| 221 | 20250416 | 151700 | 18369024600 | 54400 | 54400 | 54400 | 54400 | 182 |
| 222 | 20250416 | 151600 | 18359123800 | 54500 | 54400 | 54500 | 54400 | 1492 |
| 223 | 20250416 | 151500 | 18277949800 | 54400 | 54350 | 54500 | 54300 | 6450 |
| 224 | 20250416 | 151400 | 17927052350 | 54400 | 54400 | 54400 | 54300 | 1315 |
| 225 | 20250416 | 151300 | 17855534100 | 54400 | 54350 | 54400 | 54300 | 328 |
| 226 | 20250416 | 151200 | 17837706100 | 54300 | 54400 | 54400 | 54300 | 227 |
| 227 | 20250416 | 151100 | 17825368000 | 54400 | 54300 | 54400 | 54300 | 548 |
| 228 | 20250416 | 151000 | 17795570400 | 54400 | 54300 | 54400 | 54300 | 384 |
| 229 | 20250416 | 150900 | 17774709400 | 54300 | 54400 | 54400 | 54300 | 646 |
| 230 | 20250416 | 150800 | 17739611900 | 54400 | 54400 | 54400 | 54300 | 738 |
| 231 | 20250416 | 150700 | 17699521400 | 54300 | 54300 | 54400 | 54300 | 4388 |
| 232 | 20250416 | 150600 | 17461247500 | 54400 | 54300 | 54400 | 54300 | 283 |
| 233 | 20250416 | 150500 | 17445864800 | 54400 | 54300 | 54400 | 54300 | 1426 |
| 234 | 20250416 | 150400 | 17368350550 | 54350 | 54300 | 54400 | 54300 | 161 |
| 235 | 20250416 | 150300 | 17359595500 | 54300 | 54300 | 54400 | 54300 | 827 |
| 236 | 20250416 | 150200 | 17314682800 | 54300 | 54300 | 54400 | 54300 | 1304 |
| 237 | 20250416 | 150100 | 17243863800 | 54400 | 54400 | 54400 | 54300 | 1903 |
| 238 | 20250416 | 150000 | 17140382000 | 54300 | 54350 | 54400 | 54300 | 690 |
| 239 | 20250416 | 145900 | 17102859300 | 54300 | 54300 | 54400 | 54300 | 1820 |
| 240 | 20250416 | 145800 | 17004024050 | 54400 | 54400 | 54400 | 54300 | 246 |
| 241 | 20250416 | 145700 | 16990655850 | 54400 | 54400 | 54400 | 54300 | 242 |
| 242 | 20250416 | 145600 | 16977500350 | 54400 | 54400 | 54400 | 54300 | 178 |
| 243 | 20250416 | 145500 | 16967820150 | 54300 | 54300 | 54400 | 54300 | 464 |
| 244 | 20250416 | 145400 | 16942605650 | 54400 | 54300 | 54400 | 54300 | 781 |
| 245 | 20250416 | 145300 | 16900162050 | 54300 | 54400 | 54400 | 54300 | 111 |
| 246 | 20250416 | 145200 | 16894124300 | 54300 | 54300 | 54400 | 54300 | 205 |
| 247 | 20250416 | 145100 | 16882983200 | 54300 | 54400 | 54400 | 54300 | 166 |
| 248 | 20250416 | 145000 | 16873953900 | 54400 | 54300 | 54400 | 54300 | 611 |
| 249 | 20250416 | 144900 | 16840760900 | 54300 | 54300 | 54400 | 54300 | 1223 |
| 250 | 20250416 | 144800 | 16774340700 | 54300 | 54400 | 54400 | 54300 | 306 |
| 251 | 20250416 | 144700 | 16757715000 | 54400 | 54300 | 54400 | 54300 | 292 |
| 252 | 20250416 | 144600 | 16741853050 | 54400 | 54400 | 54400 | 54300 | 1193 |
| 253 | 20250416 | 144500 | 16676955550 | 54400 | 54500 | 54500 | 54400 | 2323 |
| 254 | 20250416 | 144400 | 16550560400 | 54400 | 54500 | 54500 | 54400 | 374 |
| 255 | 20250416 | 144300 | 16530198800 | 54400 | 54500 | 54500 | 54400 | 112 |
| 256 | 20250416 | 144200 | 16524094900 | 54500 | 54500 | 54500 | 54400 | 140 |
| 257 | 20250416 | 144100 | 16516465900 | 54400 | 54400 | 54500 | 54400 | 214 |
| 258 | 20250416 | 144000 | 16504813050 | 54500 | 54500 | 54500 | 54400 | 241 |
| 259 | 20250416 | 143900 | 16491679750 | 54500 | 54400 | 54500 | 54400 | 2577 |
| 260 | 20250416 | 143800 | 16351375950 | 54400 | 54200 | 54400 | 54200 | 3034 |
| 261 | 20250416 | 143700 | 16186625450 | 54300 | 54300 | 54300 | 54200 | 514 |
| 262 | 20250416 | 143600 | 16158726350 | 54200 | 54200 | 54300 | 54200 | 1088 |
| 263 | 20250416 | 143500 | 16099746450 | 54200 | 54200 | 54300 | 54200 | 199 |
| 264 | 20250416 | 143400 | 16088945650 | 54200 | 54300 | 54300 | 54200 | 260 |
| 265 | 20250416 | 143300 | 16074838450 | 54300 | 54300 | 54400 | 54200 | 3604 |
| 266 | 20250416 | 143200 | 15879154200 | 54300 | 54400 | 54400 | 54300 | 343 |
| 267 | 20250416 | 143100 | 15860506700 | 54300 | 54400 | 54400 | 54300 | 372 |
| 268 | 20250416 | 143000 | 15840285900 | 54400 | 54300 | 54400 | 54300 | 224 |
| 269 | 20250416 | 142900 | 15828102100 | 54400 | 54400 | 54400 | 54300 | 259 |
| 270 | 20250416 | 142800 | 15814018500 | 54300 | 54500 | 54550 | 54300 | 1399 |
| 271 | 20250416 | 142700 | 15737875950 | 54500 | 54500 | 54550 | 54500 | 1754 |
| 272 | 20250416 | 142600 | 15642281350 | 54500 | 54500 | 54600 | 54500 | 740 |
| 273 | 20250416 | 142500 | 15601909550 | 54600 | 54600 | 54600 | 54500 | 658 |
| 274 | 20250416 | 142400 | 15566019550 | 54500 | 54600 | 54600 | 54500 | 245 |
| 275 | 20250416 | 142300 | 15552645650 | 54500 | 54400 | 54500 | 54400 | 5446 |
| 276 | 20250416 | 142200 | 15255841150 | 54400 | 54400 | 54500 | 54400 | 232 |
| 277 | 20250416 | 142100 | 15243210350 | 54500 | 54400 | 54500 | 54400 | 1077 |
| 278 | 20250416 | 142000 | 15184611750 | 54500 | 54400 | 54500 | 54400 | 407 |
| 279 | 20250416 | 141900 | 15162456500 | 54400 | 54400 | 54500 | 54400 | 1396 |
| 280 | 20250416 | 141800 | 15086507500 | 54400 | 54400 | 54500 | 54400 | 985 |
| 281 | 20250416 | 141700 | 15032913800 | 54400 | 54400 | 54500 | 54400 | 499 |
| 282 | 20250416 | 141600 | 15005731000 | 54400 | 54500 | 54500 | 54400 | 1228 |
| 283 | 20250416 | 141500 | 14938911700 | 54500 | 54300 | 54500 | 54300 | 6774 |
| 284 | 20250416 | 141400 | 14570285600 | 54400 | 54400 | 54400 | 54300 | 192 |
| 285 | 20250416 | 141300 | 14559848100 | 54300 | 54300 | 54400 | 54200 | 6300 |
| 286 | 20250416 | 141200 | 14217739000 | 54300 | 54400 | 54400 | 54200 | 2969 |
| 287 | 20250416 | 141100 | 14056512800 | 54300 | 54400 | 54400 | 54300 | 106 |
| 288 | 20250416 | 141000 | 14050749650 | 54400 | 54400 | 54400 | 54300 | 270 |
| 289 | 20250416 | 140900 | 14036065950 | 54400 | 54300 | 54400 | 54300 | 839 |
| 290 | 20250416 | 140800 | 13990498550 | 54300 | 54300 | 54400 | 54300 | 1785 |
| 291 | 20250416 | 140700 | 13893563250 | 54300 | 54300 | 54400 | 54300 | 372 |
| 292 | 20250416 | 140600 | 13873352650 | 54400 | 54300 | 54400 | 54300 | 176 |
| 293 | 20250416 | 140500 | 13863786050 | 54300 | 54300 | 54400 | 54300 | 774 |
| 294 | 20250416 | 140400 | 13821753850 | 54300 | 54300 | 54400 | 54300 | 722 |
| 295 | 20250416 | 140300 | 13782545550 | 54350 | 54400 | 54400 | 54300 | 68 |
| 296 | 20250416 | 140200 | 13778852800 | 54300 | 54350 | 54400 | 54300 | 523 |
| 297 | 20250416 | 140100 | 13750443100 | 54350 | 54350 | 54400 | 54300 | 451 |
| 298 | 20250416 | 140000 | 13725940450 | 54300 | 54400 | 54400 | 54300 | 909 |
| 299 | 20250416 | 135900 | 13676576700 | 54400 | 54400 | 54400 | 54300 | 74 |
| 300 | 20250416 | 135800 | 13672555800 | 54400 | 54350 | 54400 | 54300 | 131 |
| 301 | 20250416 | 135700 | 13665437800 | 54350 | 54300 | 54400 | 54300 | 76 |
| 302 | 20250416 | 135600 | 13661309300 | 54300 | 54400 | 54400 | 54300 | 273 |
| 303 | 20250416 | 135500 | 13646464200 | 54400 | 54350 | 54400 | 54300 | 165 |
| 304 | 20250416 | 135400 | 13637500000 | 54400 | 54400 | 54400 | 54300 | 205 |
| 305 | 20250416 | 135300 | 13626350800 | 54400 | 54300 | 54400 | 54300 | 317 |
| 306 | 20250416 | 135200 | 13609136600 | 54300 | 54400 | 54400 | 54300 | 295 |
| 307 | 20250416 | 135100 | 13593098500 | 54400 | 54350 | 54400 | 54300 | 222 |
| 308 | 20250416 | 135000 | 13581033550 | 54350 | 54300 | 54400 | 54300 | 78 |
| 309 | 20250416 | 134900 | 13576794050 | 54300 | 54300 | 54300 | 54300 | 79 |
| 310 | 20250416 | 134800 | 13572504350 | 54300 | 54300 | 54400 | 54300 | 40 |
| 311 | 20250416 | 134700 | 13570332000 | 54300 | 54400 | 54400 | 54300 | 89 |
| 312 | 20250416 | 134600 | 13565494300 | 54400 | 54300 | 54400 | 54300 | 215 |
| 313 | 20250416 | 134500 | 13553802300 | 54400 | 54400 | 54400 | 54300 | 199 |
| 314 | 20250416 | 134400 | 13542987800 | 54400 | 54400 | 54400 | 54400 | 23 |
| 315 | 20250416 | 134300 | 13541736600 | 54300 | 54300 | 54400 | 54300 | 204 |
| 316 | 20250416 | 134200 | 13530656000 | 54300 | 54200 | 54300 | 54200 | 1206 |
| 317 | 20250416 | 134100 | 13465181300 | 54200 | 54300 | 54300 | 54200 | 1181 |
| 318 | 20250416 | 134000 | 13401055000 | 54300 | 54200 | 54300 | 54200 | 1019 |
| 319 | 20250416 | 133900 | 13345734900 | 54200 | 54250 | 54300 | 54200 | 1215 |
| 320 | 20250416 | 133800 | 13279766650 | 54300 | 54200 | 54300 | 54200 | 2 |
| 321 | 20250416 | 133700 | 13279658150 | 54300 | 54300 | 54300 | 54200 | 158 |
| 322 | 20250416 | 133600 | 13271091850 | 54300 | 54200 | 54300 | 54200 | 169 |
| 323 | 20250416 | 133500 | 13261916650 | 54300 | 54300 | 54300 | 54300 | 2233 |
| 324 | 20250416 | 133400 | 13140664750 | 54200 | 54250 | 54300 | 54200 | 100 |
| 325 | 20250416 | 133300 | 13135240200 | 54250 | 54200 | 54300 | 54200 | 142 |
| 326 | 20250416 | 133200 | 13127536200 | 54200 | 54200 | 54200 | 54200 | 32 |
| 327 | 20250416 | 133100 | 13125801800 | 54200 | 54250 | 54300 | 54200 | 151 |
| 328 | 20250416 | 133000 | 13117610600 | 54300 | 54200 | 54300 | 54200 | 44 |
| 329 | 20250416 | 132900 | 13115221900 | 54200 | 54200 | 54200 | 54200 | 416 |
| 330 | 20250416 | 132800 | 13092674700 | 54200 | 54200 | 54200 | 54200 | 473 |
| 331 | 20250416 | 132700 | 13067038100 | 54200 | 54100 | 54200 | 54100 | 1735 |
| 332 | 20250416 | 132600 | 12973032100 | 54100 | 54100 | 54200 | 54100 | 296 |
| 333 | 20250416 | 132500 | 12957010150 | 54200 | 54150 | 54200 | 54100 | 131 |
| 334 | 20250416 | 132400 | 12949914050 | 54150 | 54150 | 54200 | 54100 | 155 |
| 335 | 20250416 | 132300 | 12941516850 | 54200 | 54200 | 54200 | 54200 | 238 |
| 336 | 20250416 | 132200 | 12928617250 | 54200 | 54200 | 54200 | 54100 | 805 |
| 337 | 20250416 | 132100 | 12885009050 | 54200 | 54200 | 54200 | 54100 | 487 |
| 338 | 20250416 | 132000 | 12858614750 | 54200 | 54200 | 54200 | 54100 | 3855 |
| 339 | 20250416 | 131900 | 12649674750 | 54200 | 54100 | 54200 | 54100 | 1513 |
| 340 | 20250416 | 131800 | 12567802650 | 54100 | 54100 | 54200 | 54100 | 129 |
| 341 | 20250416 | 131700 | 12560823650 | 54200 | 54200 | 54200 | 54100 | 590 |
| 342 | 20250416 | 131600 | 12528848250 | 54200 | 54100 | 54200 | 54100 | 227 |
| 343 | 20250416 | 131500 | 12516549550 | 54200 | 54300 | 54300 | 54200 | 2567 |
| 344 | 20250416 | 131400 | 12377410850 | 54200 | 54200 | 54300 | 54200 | 163 |
| 345 | 20250416 | 131300 | 12368570050 | 54300 | 54200 | 54300 | 54200 | 477 |
| 346 | 20250416 | 131200 | 12342714550 | 54200 | 54200 | 54200 | 54200 | 131 |
| 347 | 20250416 | 131100 | 12335614350 | 54300 | 54200 | 54300 | 54200 | 97 |
| 348 | 20250416 | 131000 | 12330351350 | 54300 | 54200 | 54300 | 54200 | 96 |
| 349 | 20250416 | 130900 | 12325142050 | 54200 | 54200 | 54300 | 54200 | 87 |
| 350 | 20250416 | 130800 | 12320423450 | 54200 | 54300 | 54300 | 54200 | 122 |
| 351 | 20250416 | 130700 | 12313809550 | 54200 | 54200 | 54300 | 54200 | 57 |
| 352 | 20250416 | 130600 | 12310720050 | 54300 | 54300 | 54300 | 54200 | 245 |
| 353 | 20250416 | 130500 | 12297425550 | 54300 | 54300 | 54300 | 54300 | 178 |
| 354 | 20250416 | 130400 | 12287760150 | 54200 | 54200 | 54300 | 54200 | 74 |
| 355 | 20250416 | 130300 | 12283749050 | 54300 | 54300 | 54300 | 54300 | 6 |
| 356 | 20250416 | 130200 | 12283423250 | 54200 | 54300 | 54300 | 54200 | 49 |
| 357 | 20250416 | 130100 | 12280764000 | 54300 | 54300 | 54300 | 54200 | 293 |
| 358 | 20250416 | 130000 | 12264883200 | 54300 | 54300 | 54300 | 54200 | 351 |
| 359 | 20250416 | 125900 | 12245831800 | 54300 | 54300 | 54400 | 54300 | 279 |
| 360 | 20250416 | 125800 | 12230681900 | 54300 | 54300 | 54350 | 54300 | 1568 |
| 361 | 20250416 | 125700 | 12145536750 | 54400 | 54300 | 54400 | 54300 | 45 |
| 362 | 20250416 | 125600 | 12143091650 | 54350 | 54350 | 54400 | 54350 | 100 |
| 363 | 20250416 | 125500 | 12137655250 | 54400 | 54350 | 54400 | 54350 | 170 |
| 364 | 20250416 | 125400 | 12128408650 | 54350 | 54400 | 54400 | 54350 | 21 |
| 365 | 20250416 | 125300 | 12127266500 | 54300 | 54300 | 54300 | 54300 | 104 |
| 366 | 20250416 | 125200 | 12121619300 | 54300 | 54400 | 54400 | 54300 | 195 |
| 367 | 20250416 | 125100 | 12111018650 | 54400 | 54400 | 54400 | 54400 | 1230 |
| 368 | 20250416 | 125000 | 12044106650 | 54350 | 54400 | 54400 | 54350 | 197 |
| 369 | 20250416 | 124900 | 12033390300 | 54400 | 54300 | 54400 | 54300 | 146 |
| 370 | 20250416 | 124800 | 12025449100 | 54400 | 54400 | 54400 | 54350 | 1406 |
| 371 | 20250416 | 124700 | 11948964050 | 54300 | 54350 | 54350 | 54300 | 398 |
| 372 | 20250416 | 124600 | 11927351800 | 54300 | 54350 | 54350 | 54300 | 339 |
| 373 | 20250416 | 124500 | 11908941400 | 54300 | 54350 | 54400 | 54300 | 113 |
| 374 | 20250416 | 124400 | 11902798000 | 54350 | 54350 | 54350 | 54300 | 48 |
| 375 | 20250416 | 124300 | 11900190600 | 54350 | 54300 | 54350 | 54300 | 620 |
| 376 | 20250416 | 124200 | 11866522100 | 54300 | 54400 | 54450 | 54300 | 1505 |
| 377 | 20250416 | 124100 | 11784651250 | 54450 | 54500 | 54500 | 54400 | 96 |
| 378 | 20250416 | 124000 | 11779424800 | 54450 | 54500 | 54500 | 54450 | 211 |
| 379 | 20250416 | 123900 | 11767932400 | 54450 | 54500 | 54500 | 54450 | 65 |
| 380 | 20250416 | 123800 | 11764392850 | 54500 | 54500 | 54500 | 54400 | 346 |
| 381 | 20250416 | 123700 | 11745536250 | 54500 | 54500 | 54500 | 54500 | 1255 |
| 382 | 20250416 | 123600 | 11677138750 | 54600 | 54600 | 54600 | 54600 | 7 |
| 383 | 20250416 | 123500 | 11676756550 | 54500 | 54500 | 54600 | 54500 | 474 |
| 384 | 20250416 | 123400 | 11650919450 | 54500 | 54500 | 54500 | 54500 | 671 |
| 385 | 20250416 | 123300 | 11614349950 | 54500 | 54500 | 54500 | 54500 | 918 |
| 386 | 20250416 | 123200 | 11564318950 | 54500 | 54500 | 54500 | 54500 | 194 |
| 387 | 20250416 | 123100 | 11553745950 | 54500 | 54500 | 54500 | 54500 | 26 |
| 388 | 20250416 | 123000 | 11552328950 | 54500 | 54500 | 54500 | 54500 | 345 |
| 389 | 20250416 | 122900 | 11533526450 | 54500 | 54500 | 54500 | 54500 | 41 |
| 390 | 20250416 | 122800 | 11531291950 | 54500 | 54500 | 54500 | 54500 | 281 |
| 391 | 20250416 | 122700 | 11515977450 | 54500 | 54500 | 54600 | 54500 | 2061 |
| 392 | 20250416 | 122600 | 11403531450 | 54500 | 54600 | 54600 | 54500 | 108 |
| 393 | 20250416 | 122500 | 11397644350 | 54500 | 54500 | 54600 | 54500 | 163 |
| 394 | 20250416 | 122400 | 11388756750 | 54500 | 54500 | 54500 | 54500 | 524 |
| 395 | 20250416 | 122300 | 11360198750 | 54500 | 54500 | 54600 | 54500 | 2965 |
| 396 | 20250416 | 122200 | 11198596150 | 54500 | 54400 | 54500 | 54400 | 1967 |
| 397 | 20250416 | 122100 | 11091488050 | 54400 | 54450 | 54450 | 54400 | 180 |
| 398 | 20250416 | 122000 | 11081695550 | 54400 | 54400 | 54500 | 54400 | 131 |
| 399 | 20250416 | 121900 | 11074562150 | 54500 | 54450 | 54500 | 54400 | 74 |
| 400 | 20250416 | 121800 | 11070532750 | 54500 | 54400 | 54500 | 54400 | 617 |
| 401 | 20250416 | 121700 | 11036940550 | 54500 | 54450 | 54500 | 54400 | 61 |
| 402 | 20250416 | 121600 | 11033616650 | 54500 | 54450 | 54500 | 54400 | 672 |
| 403 | 20250416 | 121500 | 10997046350 | 54500 | 54400 | 54500 | 54400 | 387 |
| 404 | 20250416 | 121400 | 10975980250 | 54450 | 54400 | 54500 | 54400 | 203 |
| 405 | 20250416 | 121300 | 10964922500 | 54400 | 54500 | 54500 | 54400 | 51 |
| 406 | 20250416 | 121200 | 10962143800 | 54450 | 54450 | 54450 | 54450 | 100 |
| 407 | 20250416 | 121100 | 10956698800 | 54400 | 54400 | 54400 | 54400 | 218 |
| 408 | 20250416 | 121000 | 10944839600 | 54400 | 54400 | 54500 | 54400 | 4897 |
| 409 | 20250416 | 120900 | 10678270700 | 54400 | 54300 | 54400 | 54300 | 33 |
| 410 | 20250416 | 120800 | 10676478600 | 54300 | 54300 | 54300 | 54300 | 365 |
| 411 | 20250416 | 120700 | 10656659100 | 54300 | 54300 | 54300 | 54300 | 296 |
| 412 | 20250416 | 120600 | 10640586300 | 54300 | 54400 | 54400 | 54300 | 74 |
| 413 | 20250416 | 120500 | 10636567300 | 54400 | 54400 | 54400 | 54400 | 50 |
| 414 | 20250416 | 120400 | 10633847300 | 54400 | 54300 | 54400 | 54300 | 1417 |
| 415 | 20250416 | 120300 | 10556904000 | 54300 | 54300 | 54400 | 54300 | 90 |
| 416 | 20250416 | 120200 | 10552016400 | 54300 | 54300 | 54400 | 54300 | 240 |
| 417 | 20250416 | 120100 | 10538972600 | 54300 | 54350 | 54350 | 54300 | 457 |
| 418 | 20250416 | 120000 | 10514155100 | 54350 | 54300 | 54350 | 54300 | 1174 |
| 419 | 20250416 | 115900 | 10450406800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 420 | 20250416 | 115800 | 10450406800 | 54200 | 54200 | 54200 | 54200 | 2167 |
| 421 | 20250416 | 115700 | 10332955400 | 54200 | 54200 | 54200 | 54100 | 1044 |
| 422 | 20250416 | 115600 | 10276374900 | 54100 | 54100 | 54100 | 54100 | 243 |
| 423 | 20250416 | 115500 | 10263228600 | 54200 | 54200 | 54200 | 54200 | 78 |
| 424 | 20250416 | 115400 | 10259001000 | 54100 | 54100 | 54100 | 54100 | 73 |
| 425 | 20250416 | 115300 | 10255051700 | 54100 | 54100 | 54100 | 54100 | 414 |
| 426 | 20250416 | 115200 | 10232654300 | 54100 | 54100 | 54200 | 54100 | 449 |
| 427 | 20250416 | 115100 | 10208357900 | 54100 | 54100 | 54100 | 54000 | 1226 |
| 428 | 20250416 | 115000 | 10142069100 | 54100 | 54100 | 54100 | 54000 | 175 |
| 429 | 20250416 | 114900 | 10132604800 | 54000 | 54000 | 54100 | 54000 | 183 |
| 430 | 20250416 | 114800 | 10122713400 | 54000 | 54100 | 54100 | 54000 | 255 |
| 431 | 20250416 | 114700 | 10108926200 | 54100 | 54100 | 54100 | 54100 | 79 |
| 432 | 20250416 | 114600 | 10104652300 | 54100 | 54200 | 54200 | 54100 | 330 |
| 433 | 20250416 | 114500 | 10086797900 | 54200 | 54100 | 54200 | 54100 | 59 |
| 434 | 20250416 | 114400 | 10083600700 | 54100 | 54100 | 54200 | 54100 | 410 |
| 435 | 20250416 | 114300 | 10061419600 | 54100 | 54100 | 54100 | 54100 | 403 |
| 436 | 20250416 | 114200 | 10039617300 | 54100 | 54100 | 54100 | 54100 | 1248 |
| 437 | 20250416 | 114100 | 9972100500 | 54200 | 54100 | 54200 | 54100 | 200 |
| 438 | 20250416 | 114000 | 9961280400 | 54200 | 54100 | 54200 | 54100 | 60 |
| 439 | 20250416 | 113900 | 9958028600 | 54100 | 54100 | 54100 | 54100 | 376 |
| 440 | 20250416 | 113800 | 9937687000 | 54200 | 54100 | 54200 | 54100 | 3597 |
| 441 | 20250416 | 113700 | 9743084800 | 54100 | 54000 | 54100 | 54000 | 67 |
| 442 | 20250416 | 113600 | 9739466200 | 54000 | 54000 | 54000 | 54000 | 38 |
| 443 | 20250416 | 113500 | 9737414200 | 54000 | 54000 | 54100 | 54000 | 77 |
| 444 | 20250416 | 113400 | 9733251800 | 54000 | 54000 | 54100 | 54000 | 146 |
| 445 | 20250416 | 113300 | 9725363000 | 54100 | 54000 | 54100 | 54000 | 244 |
| 446 | 20250416 | 113200 | 9712166800 | 54000 | 54050 | 54050 | 54000 | 36 |
| 447 | 20250416 | 113100 | 9710222700 | 54000 | 54100 | 54100 | 54000 | 205 |
| 448 | 20250416 | 113000 | 9699151400 | 54100 | 54000 | 54100 | 54000 | 222 |
| 449 | 20250416 | 112900 | 9687158900 | 54000 | 54000 | 54000 | 54000 | 3 |
| 450 | 20250416 | 112800 | 9686996900 | 54000 | 54100 | 54100 | 54000 | 450 |
| 451 | 20250416 | 112700 | 9662695800 | 54100 | 54100 | 54100 | 54000 | 49 |
| 452 | 20250416 | 112600 | 9660049400 | 54100 | 54000 | 54100 | 54000 | 83 |
| 453 | 20250416 | 112500 | 9655566000 | 54000 | 54100 | 54100 | 54000 | 76 |
| 454 | 20250416 | 112400 | 9651457600 | 54000 | 54100 | 54100 | 54000 | 889 |
| 455 | 20250416 | 112300 | 9603379600 | 54100 | 54100 | 54100 | 54100 | 3039 |
| 456 | 20250416 | 112200 | 9438969700 | 54100 | 54100 | 54100 | 54100 | 298 |
| 457 | 20250416 | 112100 | 9422847900 | 54100 | 54200 | 54200 | 54100 | 32 |
| 458 | 20250416 | 112000 | 9421113600 | 54200 | 54200 | 54300 | 54200 | 741 |
| 459 | 20250416 | 111900 | 9380947900 | 54200 | 54200 | 54200 | 54200 | 1007 |
| 460 | 20250416 | 111800 | 9326368500 | 54200 | 54200 | 54200 | 54200 | 201 |
| 461 | 20250416 | 111700 | 9315474300 | 54100 | 54200 | 54200 | 54100 | 369 |
| 462 | 20250416 | 111600 | 9295479100 | 54200 | 54200 | 54300 | 54200 | 4935 |
| 463 | 20250416 | 111500 | 9027987000 | 54100 | 54100 | 54200 | 54100 | 243 |
| 464 | 20250416 | 111400 | 9014834900 | 54100 | 54100 | 54200 | 54100 | 424 |
| 465 | 20250416 | 111300 | 8991882400 | 54100 | 54200 | 54200 | 54100 | 595 |
| 466 | 20250416 | 111200 | 8959692200 | 54200 | 54200 | 54200 | 54100 | 72 |
| 467 | 20250416 | 111100 | 8955794300 | 54100 | 54100 | 54200 | 54100 | 309 |
| 468 | 20250416 | 111000 | 8939074100 | 54200 | 54100 | 54200 | 54100 | 57 |
| 469 | 20250416 | 110900 | 8935985200 | 54200 | 54200 | 54200 | 54100 | 43 |
| 470 | 20250416 | 110800 | 8933654700 | 54200 | 54200 | 54200 | 54200 | 517 |
| 471 | 20250416 | 110700 | 8905633300 | 54200 | 54300 | 54300 | 54100 | 1844 |
| 472 | 20250416 | 110600 | 8805693500 | 54300 | 54200 | 54300 | 54200 | 60 |
| 473 | 20250416 | 110500 | 8802439450 | 54200 | 54200 | 54300 | 54200 | 141 |
| 474 | 20250416 | 110400 | 8794790750 | 54200 | 54200 | 54400 | 54200 | 3062 |
| 475 | 20250416 | 110300 | 8628725650 | 54150 | 54200 | 54200 | 54150 | 22 |
| 476 | 20250416 | 110200 | 8627533350 | 54200 | 54150 | 54200 | 54150 | 18 |
| 477 | 20250416 | 110100 | 8626558050 | 54150 | 54100 | 54200 | 54100 | 192 |
| 478 | 20250416 | 110000 | 8616168500 | 54100 | 54050 | 54100 | 54050 | 100 |
| 479 | 20250416 | 105900 | 8610761250 | 54000 | 54000 | 54100 | 54000 | 1758 |
| 480 | 20250416 | 105800 | 8515654950 | 54000 | 54000 | 54100 | 54000 | 1762 |
| 481 | 20250416 | 105700 | 8420503850 | 54100 | 54000 | 54100 | 54000 | 2858 |
| 482 | 20250416 | 105600 | 8266168150 | 54100 | 54100 | 54100 | 54000 | 100 |
| 483 | 20250416 | 105500 | 8260761450 | 54100 | 54000 | 54100 | 54000 | 774 |
| 484 | 20250416 | 105400 | 8218922550 | 54000 | 54100 | 54100 | 54000 | 80 |
| 485 | 20250416 | 105300 | 8214598600 | 54100 | 54050 | 54100 | 54000 | 299 |
| 486 | 20250416 | 105200 | 8198431750 | 54000 | 54100 | 54100 | 54000 | 2873 |
| 487 | 20250416 | 105100 | 8043005100 | 54100 | 54200 | 54200 | 54100 | 210 |
| 488 | 20250416 | 105000 | 8031644000 | 54100 | 54200 | 54300 | 54100 | 69 |
| 489 | 20250416 | 104900 | 8027906300 | 54100 | 54200 | 54200 | 54100 | 1196 |
| 490 | 20250416 | 104800 | 7963087500 | 54200 | 54100 | 54200 | 54100 | 1057 |
| 491 | 20250416 | 104700 | 7905900700 | 54200 | 54100 | 54200 | 54100 | 27 |
| 492 | 20250416 | 104600 | 7904439300 | 54200 | 54100 | 54200 | 54100 | 19 |
| 493 | 20250416 | 104500 | 7903410800 | 54200 | 54100 | 54200 | 54100 | 1214 |
| 494 | 20250416 | 104400 | 7837618000 | 54100 | 54100 | 54200 | 54100 | 367 |
| 495 | 20250416 | 104300 | 7817755800 | 54150 | 54100 | 54200 | 54100 | 87 |
| 496 | 20250416 | 104200 | 7813047350 | 54100 | 54100 | 54100 | 54100 | 54 |
| 497 | 20250416 | 104100 | 7810125950 | 54200 | 54100 | 54200 | 54100 | 330 |
| 498 | 20250416 | 104000 | 7792267350 | 54100 | 54200 | 54200 | 54100 | 239 |
| 499 | 20250416 | 103900 | 7779327550 | 54200 | 54200 | 54200 | 54100 | 29 |
| 500 | 20250416 | 103800 | 7777756450 | 54100 | 54100 | 54100 | 54100 | 14 |
| 501 | 20250416 | 103700 | 7776999050 | 54200 | 54200 | 54200 | 54200 | 13 |
| 502 | 20250416 | 103600 | 7776294450 | 54200 | 54200 | 54200 | 54200 | 270 |
| 503 | 20250416 | 103500 | 7761660450 | 54200 | 54100 | 54200 | 54100 | 627 |
| 504 | 20250416 | 103400 | 7727678350 | 54200 | 54200 | 54200 | 54100 | 625 |
| 505 | 20250416 | 103300 | 7693805350 | 54100 | 54200 | 54200 | 54100 | 133 |
| 506 | 20250416 | 103200 | 7686598550 | 54200 | 54200 | 54200 | 54100 | 190 |
| 507 | 20250416 | 103100 | 7676300650 | 54100 | 54200 | 54200 | 54100 | 124 |
| 508 | 20250416 | 103000 | 7669580050 | 54200 | 54200 | 54200 | 54100 | 518 |
| 509 | 20250416 | 102900 | 7641504650 | 54100 | 54100 | 54200 | 54100 | 65 |
| 510 | 20250416 | 102800 | 7637987850 | 54100 | 54200 | 54200 | 54100 | 50 |
| 511 | 20250416 | 102700 | 7635281550 | 54200 | 54100 | 54200 | 54100 | 485 |
| 512 | 20250416 | 102600 | 7609042650 | 54100 | 54200 | 54200 | 54100 | 52 |
| 513 | 20250416 | 102500 | 7606228950 | 54100 | 54200 | 54300 | 54100 | 894 |
| 514 | 20250416 | 102400 | 7557773150 | 54200 | 54300 | 54300 | 54200 | 76 |
| 515 | 20250416 | 102300 | 7553653550 | 54300 | 54300 | 54300 | 54200 | 9 |
| 516 | 20250416 | 102200 | 7553165450 | 54200 | 54300 | 54300 | 54200 | 56 |
| 517 | 20250416 | 102100 | 7550130050 | 54300 | 54200 | 54300 | 54200 | 993 |
| 518 | 20250416 | 102000 | 7496308950 | 54200 | 54200 | 54200 | 54100 | 1397 |
| 519 | 20250416 | 101900 | 7420597750 | 54200 | 54200 | 54200 | 54200 | 199 |
| 520 | 20250416 | 101800 | 7409811950 | 54200 | 54300 | 54300 | 54200 | 116 |
| 521 | 20250416 | 101700 | 7403522550 | 54250 | 54300 | 54300 | 54200 | 29 |
| 522 | 20250416 | 101600 | 7401949950 | 54300 | 54300 | 54300 | 54300 | 4 |
| 523 | 20250416 | 101500 | 7401732750 | 54300 | 54200 | 54300 | 54200 | 47 |
| 524 | 20250416 | 101400 | 7399180750 | 54300 | 54300 | 54300 | 54200 | 90 |
| 525 | 20250416 | 101300 | 7394294950 | 54300 | 54400 | 54400 | 54300 | 1919 |
| 526 | 20250416 | 101200 | 7290092650 | 54400 | 54300 | 54400 | 54200 | 1553 |
| 527 | 20250416 | 101100 | 7205765850 | 54200 | 54200 | 54300 | 54200 | 153 |
| 528 | 20250416 | 101000 | 7197468350 | 54200 | 54200 | 54250 | 54200 | 210 |
| 529 | 20250416 | 100900 | 7186082950 | 54200 | 54300 | 54300 | 54200 | 183 |
| 530 | 20250416 | 100800 | 7176164250 | 54300 | 54350 | 54350 | 54200 | 806 |
| 531 | 20250416 | 100700 | 7132407900 | 54300 | 54300 | 54350 | 54300 | 199 |
| 532 | 20250416 | 100600 | 7121601400 | 54300 | 54400 | 54400 | 54300 | 236 |
| 533 | 20250416 | 100500 | 7108775100 | 54400 | 54400 | 54400 | 54300 | 259 |
| 534 | 20250416 | 100400 | 7094705600 | 54400 | 54400 | 54400 | 54300 | 528 |
| 535 | 20250416 | 100300 | 7066019300 | 54300 | 54400 | 54400 | 54300 | 464 |
| 536 | 20250416 | 100200 | 7040791100 | 54300 | 54400 | 54400 | 54300 | 104 |
| 537 | 20250416 | 100100 | 7035139300 | 54300 | 54300 | 54400 | 54300 | 655 |
| 538 | 20250416 | 100000 | 6999547200 | 54300 | 54100 | 54300 | 54100 | 1445 |
| 539 | 20250416 | 095900 | 6921140800 | 54100 | 54200 | 54200 | 54100 | 70 |
| 540 | 20250416 | 095800 | 6917349500 | 54100 | 54200 | 54300 | 54000 | 4052 |
| 541 | 20250416 | 095700 | 6698152700 | 54300 | 54200 | 54300 | 54200 | 364 |
| 542 | 20250416 | 095600 | 6678398300 | 54200 | 54200 | 54200 | 54200 | 280 |
| 543 | 20250416 | 095500 | 6663222300 | 54200 | 54200 | 54300 | 54200 | 606 |
| 544 | 20250416 | 095400 | 6630375300 | 54200 | 54200 | 54300 | 54100 | 1735 |
| 545 | 20250416 | 095300 | 6536371450 | 54200 | 54300 | 54300 | 54100 | 1077 |
| 546 | 20250416 | 095200 | 6477995950 | 54200 | 54100 | 54300 | 54100 | 2845 |
| 547 | 20250416 | 095100 | 6323848650 | 54100 | 54100 | 54200 | 54000 | 1590 |
| 548 | 20250416 | 095000 | 6237828450 | 54100 | 54100 | 54100 | 54100 | 2 |
| 549 | 20250416 | 094900 | 6237720250 | 54100 | 54000 | 54100 | 54000 | 1158 |
| 550 | 20250416 | 094800 | 6175166250 | 53900 | 53900 | 54000 | 53900 | 448 |
| 551 | 20250416 | 094700 | 6150978550 | 53900 | 54000 | 54000 | 53900 | 111 |
| 552 | 20250416 | 094600 | 6144993950 | 53950 | 54000 | 54000 | 53900 | 381 |
| 553 | 20250416 | 094500 | 6124424250 | 54000 | 54000 | 54000 | 53900 | 275 |
| 554 | 20250416 | 094400 | 6109585050 | 54000 | 53900 | 54000 | 53900 | 1100 |
| 555 | 20250416 | 094300 | 6050293750 | 53800 | 53900 | 53900 | 53800 | 419 |
| 556 | 20250416 | 094200 | 6027738400 | 53800 | 53700 | 53900 | 53700 | 3219 |
| 557 | 20250416 | 094100 | 5854552500 | 53700 | 53750 | 53800 | 53700 | 153 |
| 558 | 20250416 | 094000 | 5846335000 | 53700 | 53800 | 53800 | 53700 | 672 |
| 559 | 20250416 | 093900 | 5810222450 | 53800 | 53700 | 53800 | 53700 | 513 |
| 560 | 20250416 | 093800 | 5782639850 | 53800 | 53800 | 53800 | 53800 | 542 |
| 561 | 20250416 | 093700 | 5753480250 | 53800 | 53800 | 53900 | 53700 | 1590 |
| 562 | 20250416 | 093600 | 5667942450 | 53800 | 53700 | 53800 | 53700 | 5579 |
| 563 | 20250416 | 093500 | 5368157850 | 53800 | 53850 | 53900 | 53700 | 2434 |
| 564 | 20250416 | 093400 | 5237283500 | 53800 | 53800 | 53900 | 53800 | 629 |
| 565 | 20250416 | 093300 | 5203442700 | 53900 | 53800 | 53900 | 53800 | 1954 |
| 566 | 20250416 | 093200 | 5098314900 | 53800 | 53900 | 53900 | 53800 | 653 |
| 567 | 20250416 | 093100 | 5063177100 | 53800 | 53900 | 53900 | 53800 | 3377 |
| 568 | 20250416 | 093000 | 4881492200 | 53900 | 53900 | 54000 | 53800 | 2476 |
| 569 | 20250416 | 092900 | 4748040900 | 54000 | 54050 | 54050 | 54000 | 728 |
| 570 | 20250416 | 092800 | 4708728150 | 54000 | 54000 | 54100 | 53850 | 8053 |
| 571 | 20250416 | 092700 | 4274158600 | 54000 | 54100 | 54150 | 54000 | 2643 |
| 572 | 20250416 | 092600 | 4131226600 | 54100 | 54100 | 54150 | 54100 | 1332 |
| 573 | 20250416 | 092500 | 4059160050 | 54150 | 54100 | 54150 | 54100 | 1687 |
| 574 | 20250416 | 092400 | 3967836150 | 54100 | 54100 | 54200 | 54100 | 252 |
| 575 | 20250416 | 092300 | 3954200950 | 54100 | 54200 | 54200 | 54100 | 337 |
| 576 | 20250416 | 092200 | 3935961550 | 54200 | 54200 | 54200 | 54100 | 647 |
| 577 | 20250416 | 092100 | 3900903650 | 54100 | 54200 | 54200 | 54100 | 280 |
| 578 | 20250416 | 092000 | 3885746350 | 54100 | 54200 | 54300 | 54100 | 2017 |
| 579 | 20250416 | 091900 | 3776439950 | 54150 | 54100 | 54200 | 54100 | 3678 |
| 580 | 20250416 | 091800 | 3577204050 | 54000 | 54100 | 54100 | 54000 | 2022 |
| 581 | 20250416 | 091700 | 3467815650 | 54100 | 54000 | 54200 | 54000 | 1630 |
| 582 | 20250416 | 091600 | 3379643250 | 54100 | 54100 | 54100 | 54000 | 2501 |
| 583 | 20250416 | 091500 | 3244339650 | 54100 | 54150 | 54150 | 54100 | 792 |
| 584 | 20250416 | 091400 | 3201490100 | 54150 | 54100 | 54200 | 54100 | 1483 |
| 585 | 20250416 | 091300 | 3121142450 | 54200 | 54100 | 54200 | 54100 | 662 |
| 586 | 20250416 | 091200 | 3085312350 | 54100 | 54200 | 54300 | 54100 | 5959 |
| 587 | 20250416 | 091100 | 2762614750 | 54300 | 54300 | 54300 | 54200 | 1216 |
| 588 | 20250416 | 091000 | 2696598750 | 54200 | 54200 | 54300 | 54100 | 2399 |
| 589 | 20250416 | 090900 | 2566571350 | 54200 | 54100 | 54200 | 54000 | 1918 |
| 590 | 20250416 | 090800 | 2462806050 | 54100 | 54000 | 54100 | 54000 | 1199 |
| 591 | 20250416 | 090700 | 2398023250 | 54000 | 53900 | 54050 | 53900 | 1782 |
| 592 | 20250416 | 090600 | 2301878150 | 53850 | 53700 | 53900 | 53700 | 2657 |
| 593 | 20250416 | 090500 | 2158935600 | 53700 | 53800 | 53800 | 53600 | 4511 |
| 594 | 20250416 | 090400 | 1916666700 | 53800 | 53900 | 53900 | 53700 | 5715 |
| 595 | 20250416 | 090300 | 1609612400 | 53800 | 54000 | 54000 | 53800 | 3184 |
| 596 | 20250416 | 090200 | 1437947000 | 54000 | 54100 | 54100 | 53900 | 7920 |
| 597 | 20250416 | 090100 | 1009996800 | 54200 | 54400 | 54400 | 54100 | 4377 |
| 598 | 20250416 | 090000 | 772615500 | 54500 | 54000 | 54500 | 53900 | 14296 |