32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 3 | 20250417 | 185500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250417 | 185400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250417 | 185300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250417 | 185200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250417 | 185100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250417 | 185000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250417 | 184900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250417 | 184800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250417 | 184700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250417 | 184600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250417 | 184500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250417 | 184400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250417 | 184300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250417 | 184200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250417 | 184100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250417 | 184000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250417 | 183900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250417 | 183800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250417 | 183700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250417 | 183600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250417 | 183500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250417 | 183400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250417 | 183300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250417 | 183200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250417 | 183100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250417 | 183000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250417 | 182900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250417 | 182800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250417 | 182700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250417 | 182600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 33 | 20250417 | 182500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250417 | 182400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250417 | 182300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250417 | 182200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250417 | 182100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250417 | 182000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250417 | 181900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250417 | 181800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250417 | 181700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250417 | 181600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250417 | 181500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250417 | 181400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250417 | 181300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250417 | 181200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250417 | 181100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250417 | 181000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250417 | 180900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250417 | 180800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250417 | 180700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250417 | 180600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250417 | 180500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250417 | 180400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250417 | 180300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250417 | 180200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250417 | 180100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250417 | 180000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250417 | 175900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250417 | 175800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250417 | 175700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250417 | 175600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 63 | 20250417 | 175500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250417 | 175400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250417 | 175300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250417 | 175200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250417 | 175100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250417 | 175000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250417 | 174900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250417 | 174800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250417 | 174700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250417 | 174600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250417 | 174500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250417 | 174400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250417 | 174300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250417 | 174200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250417 | 174100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250417 | 174000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250417 | 173900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250417 | 173800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250417 | 173700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250417 | 173600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250417 | 173500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250417 | 173400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250417 | 173300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250417 | 173200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250417 | 173100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250417 | 173000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250417 | 172900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250417 | 172800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250417 | 172700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250417 | 172600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 93 | 20250417 | 172500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250417 | 172400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250417 | 172300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250417 | 172200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250417 | 172100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250417 | 172000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250417 | 171900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250417 | 171800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250417 | 171700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250417 | 171600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250417 | 171500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250417 | 171400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250417 | 171300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250417 | 171200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250417 | 171100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250417 | 171000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250417 | 170900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250417 | 170800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250417 | 170700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250417 | 170600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250417 | 170500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250417 | 170400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250417 | 170300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250417 | 170200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250417 | 170100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250417 | 170000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250417 | 165900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250417 | 165800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250417 | 165700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250417 | 165600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 123 | 20250417 | 165500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250417 | 165400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250417 | 165300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250417 | 165200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250417 | 165100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250417 | 165000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250417 | 164900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250417 | 164800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250417 | 164700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250417 | 164600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250417 | 164500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250417 | 164400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250417 | 164300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250417 | 164200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250417 | 164100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250417 | 164000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250417 | 163900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250417 | 163800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250417 | 163700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250417 | 163600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250417 | 163500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250417 | 163400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250417 | 163300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250417 | 163200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250417 | 163100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250417 | 163000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250417 | 162900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250417 | 162800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250417 | 162700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250417 | 162600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 153 | 20250417 | 162500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250417 | 162400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250417 | 162300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250417 | 162200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250417 | 162100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250417 | 162000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250417 | 161900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250417 | 161800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250417 | 161700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250417 | 161600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250417 | 161500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250417 | 161400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250417 | 161300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250417 | 161200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250417 | 161100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250417 | 161000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250417 | 160900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250417 | 160800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250417 | 160700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250417 | 160600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250417 | 160500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250417 | 160400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250417 | 160300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250417 | 160200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250417 | 160100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250417 | 160000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250417 | 155900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250417 | 155800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250417 | 155700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250417 | 155600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 183 | 20250417 | 155500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250417 | 155400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250417 | 155300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250417 | 155200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250417 | 155100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250417 | 155000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250417 | 154900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250417 | 154800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250417 | 154700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250417 | 154600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250417 | 154500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250417 | 154400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250417 | 154300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250417 | 154200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250417 | 154100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250417 | 154000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250417 | 153900 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250417 | 153800 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250417 | 153700 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250417 | 153600 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250417 | 153500 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250417 | 153400 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250417 | 153300 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250417 | 153200 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250417 | 153100 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250417 | 153000 | 32085961800 | 56100 | 56100 | 56100 | 56100 | 31308 |
| 209 | 20250417 | 152900 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250417 | 152800 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20250417 | 152700 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20250417 | 152600 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 213 | 20250417 | 152500 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250417 | 152400 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250417 | 152300 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250417 | 152200 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250417 | 152100 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250417 | 152000 | 30329583000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250417 | 151900 | 30329583000 | 56200 | 56200 | 56300 | 56100 | 2898 |
| 220 | 20250417 | 151800 | 30166788100 | 56250 | 56200 | 56300 | 56200 | 282 |
| 221 | 20250417 | 151700 | 30150921500 | 56300 | 56300 | 56300 | 56200 | 1472 |
| 222 | 20250417 | 151600 | 30068058100 | 56300 | 56200 | 56300 | 56200 | 1808 |
| 223 | 20250417 | 151500 | 29966314300 | 56300 | 56200 | 56300 | 56100 | 1504 |
| 224 | 20250417 | 151400 | 29881789100 | 56200 | 56250 | 56250 | 56100 | 1868 |
| 225 | 20250417 | 151300 | 29776815400 | 56200 | 56300 | 56300 | 56200 | 49 |
| 226 | 20250417 | 151200 | 29774057400 | 56250 | 56300 | 56300 | 56200 | 281 |
| 227 | 20250417 | 151100 | 29758242050 | 56300 | 56200 | 56300 | 56100 | 1898 |
| 228 | 20250417 | 151000 | 29651566550 | 56200 | 56200 | 56200 | 56100 | 314 |
| 229 | 20250417 | 150900 | 29633924950 | 56200 | 56100 | 56200 | 56100 | 287 |
| 230 | 20250417 | 150800 | 29617803250 | 56200 | 56100 | 56200 | 56100 | 143 |
| 231 | 20250417 | 150700 | 29609775050 | 56200 | 56200 | 56200 | 56100 | 588 |
| 232 | 20250417 | 150600 | 29576781050 | 56000 | 56200 | 56200 | 56000 | 7928 |
| 233 | 20250417 | 150500 | 29132534050 | 56100 | 56400 | 56400 | 56000 | 9892 |
| 234 | 20250417 | 150400 | 28576687150 | 56300 | 56400 | 56500 | 56300 | 927 |
| 235 | 20250417 | 150300 | 28524450950 | 56400 | 56500 | 56500 | 56300 | 13389 |
| 236 | 20250417 | 150200 | 27768825300 | 56550 | 56600 | 56600 | 56500 | 814 |
| 237 | 20250417 | 150100 | 27722778650 | 56600 | 56600 | 56600 | 56500 | 316 |
| 238 | 20250417 | 150000 | 27704903450 | 56600 | 56600 | 56600 | 56500 | 840 |
| 239 | 20250417 | 145900 | 27657423600 | 56550 | 56600 | 56600 | 56550 | 458 |
| 240 | 20250417 | 145800 | 27631501050 | 56600 | 56600 | 56600 | 56500 | 368 |
| 241 | 20250417 | 145700 | 27610672350 | 56500 | 56600 | 56600 | 56500 | 1051 |
| 242 | 20250417 | 145600 | 27551243200 | 56600 | 56600 | 56600 | 56500 | 118 |
| 243 | 20250417 | 145500 | 27544565200 | 56500 | 56550 | 56600 | 56500 | 243 |
| 244 | 20250417 | 145400 | 27530828600 | 56550 | 56600 | 56600 | 56500 | 669 |
| 245 | 20250417 | 145300 | 27493021200 | 56500 | 56600 | 56600 | 56500 | 91 |
| 246 | 20250417 | 145200 | 27487872800 | 56600 | 56600 | 56600 | 56600 | 194 |
| 247 | 20250417 | 145100 | 27476892400 | 56600 | 56600 | 56600 | 56600 | 209 |
| 248 | 20250417 | 145000 | 27465063000 | 56600 | 56700 | 56700 | 56600 | 450 |
| 249 | 20250417 | 144900 | 27439591300 | 56700 | 56600 | 56700 | 56600 | 623 |
| 250 | 20250417 | 144800 | 27404322400 | 56700 | 56600 | 56700 | 56600 | 1328 |
| 251 | 20250417 | 144700 | 27329153100 | 56600 | 56600 | 56700 | 56600 | 1972 |
| 252 | 20250417 | 144600 | 27217530000 | 56600 | 56600 | 56700 | 56600 | 68 |
| 253 | 20250417 | 144500 | 27213677200 | 56700 | 56700 | 56700 | 56700 | 873 |
| 254 | 20250417 | 144400 | 27164178100 | 56700 | 56700 | 56700 | 56600 | 186 |
| 255 | 20250417 | 144300 | 27153643800 | 56600 | 56600 | 56600 | 56500 | 572 |
| 256 | 20250417 | 144200 | 27121271600 | 56600 | 56600 | 56600 | 56500 | 1072 |
| 257 | 20250417 | 144100 | 27060602700 | 56600 | 56500 | 56600 | 56500 | 265 |
| 258 | 20250417 | 144000 | 27045624300 | 56500 | 56600 | 56600 | 56500 | 546 |
| 259 | 20250417 | 143900 | 27014747500 | 56600 | 56600 | 56600 | 56500 | 222 |
| 260 | 20250417 | 143800 | 27002182700 | 56600 | 56600 | 56700 | 56600 | 1467 |
| 261 | 20250417 | 143700 | 26919144700 | 56700 | 56600 | 56700 | 56600 | 206 |
| 262 | 20250417 | 143600 | 26907481000 | 56700 | 56800 | 56800 | 56600 | 1414 |
| 263 | 20250417 | 143500 | 26827307000 | 56800 | 56700 | 56800 | 56700 | 2413 |
| 264 | 20250417 | 143400 | 26690471500 | 56700 | 56600 | 56700 | 56500 | 2663 |
| 265 | 20250417 | 143300 | 26539719600 | 56600 | 56500 | 56600 | 56500 | 721 |
| 266 | 20250417 | 143200 | 26498935400 | 56600 | 56600 | 56600 | 56500 | 221 |
| 267 | 20250417 | 143100 | 26486427500 | 56500 | 56600 | 56600 | 56500 | 292 |
| 268 | 20250417 | 143000 | 26469906400 | 56600 | 56600 | 56600 | 56600 | 157 |
| 269 | 20250417 | 142900 | 26461020200 | 56600 | 56500 | 56600 | 56500 | 397 |
| 270 | 20250417 | 142800 | 26438555300 | 56500 | 56600 | 56600 | 56500 | 310 |
| 271 | 20250417 | 142700 | 26421022200 | 56600 | 56600 | 56600 | 56500 | 240 |
| 272 | 20250417 | 142600 | 26407439600 | 56600 | 56500 | 56600 | 56500 | 185 |
| 273 | 20250417 | 142500 | 26396981300 | 56600 | 56500 | 56600 | 56500 | 241 |
| 274 | 20250417 | 142400 | 26383351300 | 56600 | 56500 | 56600 | 56500 | 108 |
| 275 | 20250417 | 142300 | 26377244700 | 56600 | 56600 | 56600 | 56500 | 636 |
| 276 | 20250417 | 142200 | 26341250600 | 56600 | 56700 | 56700 | 56500 | 3679 |
| 277 | 20250417 | 142100 | 26133016300 | 56700 | 56600 | 56700 | 56600 | 110 |
| 278 | 20250417 | 142000 | 26126780000 | 56700 | 56600 | 56700 | 56600 | 193 |
| 279 | 20250417 | 141900 | 26115842700 | 56600 | 56600 | 56700 | 56600 | 230 |
| 280 | 20250417 | 141800 | 26102820800 | 56700 | 56700 | 56800 | 56600 | 1562 |
| 281 | 20250417 | 141700 | 26014253100 | 56750 | 56700 | 56750 | 56700 | 148 |
| 282 | 20250417 | 141600 | 26005855400 | 56700 | 56700 | 56800 | 56700 | 468 |
| 283 | 20250417 | 141500 | 25979312500 | 56800 | 56700 | 56800 | 56700 | 335 |
| 284 | 20250417 | 141400 | 25960311000 | 56700 | 56700 | 56750 | 56700 | 144 |
| 285 | 20250417 | 141300 | 25952144250 | 56700 | 56700 | 56800 | 56700 | 947 |
| 286 | 20250417 | 141200 | 25898443250 | 56800 | 56800 | 56800 | 56700 | 1539 |
| 287 | 20250417 | 141100 | 25811169300 | 56700 | 56700 | 56800 | 56700 | 315 |
| 288 | 20250417 | 141000 | 25793298800 | 56700 | 56700 | 56800 | 56700 | 151 |
| 289 | 20250417 | 140900 | 25784729600 | 56700 | 56700 | 56800 | 56700 | 86 |
| 290 | 20250417 | 140800 | 25779848900 | 56700 | 56800 | 56800 | 56700 | 98 |
| 291 | 20250417 | 140700 | 25774288500 | 56800 | 56800 | 56900 | 56800 | 993 |
| 292 | 20250417 | 140600 | 25717882400 | 56800 | 56900 | 56900 | 56800 | 1320 |
| 293 | 20250417 | 140500 | 25642830800 | 56800 | 56900 | 56900 | 56800 | 2277 |
| 294 | 20250417 | 140400 | 25513486500 | 56900 | 56800 | 56900 | 56800 | 438 |
| 295 | 20250417 | 140300 | 25488567700 | 56900 | 56800 | 56900 | 56800 | 1247 |
| 296 | 20250417 | 140200 | 25417734100 | 56900 | 56850 | 56900 | 56800 | 561 |
| 297 | 20250417 | 140100 | 25385840050 | 56900 | 56900 | 56900 | 56800 | 188 |
| 298 | 20250417 | 140000 | 25375143050 | 56900 | 56850 | 56900 | 56800 | 242 |
| 299 | 20250417 | 135900 | 25361378550 | 56900 | 56900 | 56900 | 56800 | 339 |
| 300 | 20250417 | 135800 | 25342092750 | 56900 | 56900 | 56900 | 56800 | 177 |
| 301 | 20250417 | 135700 | 25332029900 | 56900 | 56900 | 56900 | 56800 | 600 |
| 302 | 20250417 | 135600 | 25297928400 | 56900 | 56900 | 56900 | 56800 | 400 |
| 303 | 20250417 | 135500 | 25275178400 | 56900 | 56900 | 56900 | 56800 | 388 |
| 304 | 20250417 | 135400 | 25253116200 | 56900 | 56900 | 56900 | 56800 | 748 |
| 305 | 20250417 | 135300 | 25210566500 | 56900 | 56900 | 56900 | 56800 | 705 |
| 306 | 20250417 | 135200 | 25170456600 | 56900 | 56900 | 56900 | 56800 | 166 |
| 307 | 20250417 | 135100 | 25161011800 | 56900 | 56900 | 56900 | 56800 | 245 |
| 308 | 20250417 | 135000 | 25147079300 | 56900 | 56900 | 56900 | 56850 | 267 |
| 309 | 20250417 | 134900 | 25131887050 | 56900 | 56900 | 56900 | 56800 | 154 |
| 310 | 20250417 | 134800 | 25123126850 | 56900 | 56900 | 56900 | 56800 | 407 |
| 311 | 20250417 | 134700 | 25099970750 | 56900 | 56900 | 56900 | 56900 | 166 |
| 312 | 20250417 | 134600 | 25090525350 | 56900 | 56900 | 56900 | 56800 | 199 |
| 313 | 20250417 | 134500 | 25079203250 | 56900 | 56900 | 56900 | 56800 | 211 |
| 314 | 20250417 | 134400 | 25067198850 | 56900 | 56900 | 56900 | 56800 | 188 |
| 315 | 20250417 | 134300 | 25056504250 | 56800 | 56850 | 56900 | 56800 | 259 |
| 316 | 20250417 | 134200 | 25041779500 | 56800 | 56800 | 56900 | 56800 | 168 |
| 317 | 20250417 | 134100 | 25032221450 | 56900 | 56850 | 56900 | 56800 | 117 |
| 318 | 20250417 | 134000 | 25025566100 | 56850 | 56900 | 56900 | 56800 | 172 |
| 319 | 20250417 | 133900 | 25015784400 | 56900 | 56900 | 56900 | 56800 | 370 |
| 320 | 20250417 | 133800 | 24994749500 | 56900 | 56900 | 56900 | 56800 | 263 |
| 321 | 20250417 | 133700 | 24979804500 | 56900 | 56900 | 56900 | 56800 | 174 |
| 322 | 20250417 | 133600 | 24969904000 | 56900 | 56900 | 56900 | 56800 | 133 |
| 323 | 20250417 | 133500 | 24962337000 | 56900 | 56900 | 56900 | 56800 | 348 |
| 324 | 20250417 | 133400 | 24942558700 | 56900 | 56850 | 56900 | 56800 | 115 |
| 325 | 20250417 | 133300 | 24936018700 | 56900 | 56900 | 56900 | 56800 | 157 |
| 326 | 20250417 | 133200 | 24927085700 | 56900 | 56900 | 56900 | 56800 | 556 |
| 327 | 20250417 | 133100 | 24895449900 | 56900 | 56800 | 56900 | 56800 | 2037 |
| 328 | 20250417 | 133000 | 24779746600 | 56900 | 56900 | 56900 | 56800 | 659 |
| 329 | 20250417 | 132900 | 24742298600 | 56900 | 56900 | 56900 | 56900 | 356 |
| 330 | 20250417 | 132800 | 24722042200 | 56900 | 56900 | 56900 | 56800 | 271 |
| 331 | 20250417 | 132700 | 24706633400 | 56900 | 56900 | 56900 | 56800 | 463 |
| 332 | 20250417 | 132600 | 24680290700 | 56800 | 56900 | 56900 | 56800 | 943 |
| 333 | 20250417 | 132500 | 24626644850 | 56800 | 56900 | 56900 | 56800 | 457 |
| 334 | 20250417 | 132400 | 24600666350 | 56900 | 56900 | 56900 | 56800 | 100 |
| 335 | 20250417 | 132300 | 24594977050 | 56900 | 56900 | 56900 | 56800 | 502 |
| 336 | 20250417 | 132200 | 24566414550 | 56900 | 56900 | 56900 | 56800 | 332 |
| 337 | 20250417 | 132100 | 24547548950 | 56900 | 56900 | 56900 | 56800 | 768 |
| 338 | 20250417 | 132000 | 24503886850 | 56900 | 56900 | 56900 | 56800 | 1054 |
| 339 | 20250417 | 131900 | 24443978650 | 56900 | 56900 | 56900 | 56800 | 136 |
| 340 | 20250417 | 131800 | 24436242250 | 56900 | 56900 | 56900 | 56800 | 212 |
| 341 | 20250417 | 131700 | 24424180550 | 56800 | 56900 | 56900 | 56800 | 108 |
| 342 | 20250417 | 131600 | 24418036350 | 56900 | 56900 | 56900 | 56800 | 177 |
| 343 | 20250417 | 131500 | 24407966550 | 56800 | 56800 | 56900 | 56800 | 284 |
| 344 | 20250417 | 131400 | 24391817650 | 56900 | 56800 | 56900 | 56800 | 492 |
| 345 | 20250417 | 131300 | 24363849650 | 56800 | 56800 | 56900 | 56800 | 347 |
| 346 | 20250417 | 131200 | 24344129250 | 56900 | 56900 | 56900 | 56800 | 139 |
| 347 | 20250417 | 131100 | 24336221950 | 56900 | 56800 | 56900 | 56800 | 619 |
| 348 | 20250417 | 131000 | 24301011150 | 56800 | 56900 | 56900 | 56800 | 239 |
| 349 | 20250417 | 130900 | 24287415750 | 56900 | 56800 | 56900 | 56800 | 156 |
| 350 | 20250417 | 130800 | 24278541150 | 56800 | 56900 | 56900 | 56800 | 564 |
| 351 | 20250417 | 130700 | 24246459550 | 56800 | 56900 | 56900 | 56800 | 216 |
| 352 | 20250417 | 130600 | 24234171150 | 56900 | 56900 | 56900 | 56850 | 149 |
| 353 | 20250417 | 130500 | 24225693100 | 56900 | 56900 | 56900 | 56800 | 234 |
| 354 | 20250417 | 130400 | 24212378900 | 56800 | 56800 | 56900 | 56800 | 583 |
| 355 | 20250417 | 130300 | 24179254700 | 56900 | 56900 | 56900 | 56800 | 610 |
| 356 | 20250417 | 130200 | 24144545800 | 57000 | 56900 | 57000 | 56800 | 281 |
| 357 | 20250417 | 130100 | 24128549900 | 56800 | 56900 | 56900 | 56800 | 740 |
| 358 | 20250417 | 130000 | 24086454000 | 56900 | 56800 | 56900 | 56800 | 738 |
| 359 | 20250417 | 125900 | 24044462900 | 56800 | 56900 | 57000 | 56800 | 732 |
| 360 | 20250417 | 125800 | 24002814900 | 56900 | 56900 | 57000 | 56900 | 300 |
| 361 | 20250417 | 125700 | 23985738600 | 56900 | 56900 | 56900 | 56800 | 2799 |
| 362 | 20250417 | 125600 | 23826491700 | 56800 | 56900 | 56900 | 56800 | 977 |
| 363 | 20250417 | 125500 | 23770994200 | 56900 | 56700 | 56900 | 56700 | 923 |
| 364 | 20250417 | 125400 | 23718573100 | 56800 | 56900 | 56900 | 56800 | 2434 |
| 365 | 20250417 | 125300 | 23580290800 | 56800 | 56800 | 56900 | 56800 | 183 |
| 366 | 20250417 | 125200 | 23569881200 | 56800 | 56800 | 56900 | 56800 | 196 |
| 367 | 20250417 | 125100 | 23558742300 | 56900 | 56800 | 56900 | 56800 | 190 |
| 368 | 20250417 | 125000 | 23547938400 | 56900 | 56900 | 56900 | 56800 | 238 |
| 369 | 20250417 | 124900 | 23534401500 | 56900 | 57000 | 57000 | 56850 | 1956 |
| 370 | 20250417 | 124800 | 23423104650 | 56900 | 56900 | 57000 | 56900 | 791 |
| 371 | 20250417 | 124700 | 23378085750 | 56900 | 56900 | 57000 | 56900 | 250 |
| 372 | 20250417 | 124600 | 23363856250 | 57000 | 57000 | 57000 | 56900 | 181 |
| 373 | 20250417 | 124500 | 23353540900 | 57000 | 56900 | 57000 | 56900 | 166 |
| 374 | 20250417 | 124400 | 23344081800 | 57000 | 56900 | 57000 | 56900 | 1117 |
| 375 | 20250417 | 124300 | 23280509800 | 56900 | 57000 | 57000 | 56900 | 412 |
| 376 | 20250417 | 124200 | 23257041100 | 57000 | 57000 | 57000 | 56900 | 394 |
| 377 | 20250417 | 124100 | 23234593200 | 56900 | 57000 | 57000 | 56900 | 119 |
| 378 | 20250417 | 124000 | 23227810700 | 57000 | 56900 | 57000 | 56900 | 176 |
| 379 | 20250417 | 123900 | 23217780400 | 56900 | 57000 | 57000 | 56900 | 148 |
| 380 | 20250417 | 123800 | 23209353300 | 57000 | 57100 | 57100 | 57000 | 2682 |
| 381 | 20250417 | 123700 | 23056469300 | 57100 | 57100 | 57100 | 57000 | 355 |
| 382 | 20250417 | 123600 | 23036212900 | 57100 | 57100 | 57100 | 57000 | 182 |
| 383 | 20250417 | 123500 | 23025826500 | 57000 | 57100 | 57100 | 57000 | 209 |
| 384 | 20250417 | 123400 | 23013892800 | 57100 | 57100 | 57100 | 57000 | 247 |
| 385 | 20250417 | 123300 | 22999789300 | 57100 | 57000 | 57100 | 57000 | 394 |
| 386 | 20250417 | 123200 | 22977315900 | 57000 | 57000 | 57100 | 57000 | 2561 |
| 387 | 20250417 | 123100 | 22831325300 | 57000 | 57000 | 57000 | 56900 | 309 |
| 388 | 20250417 | 123000 | 22813728600 | 56900 | 57000 | 57000 | 56900 | 486 |
| 389 | 20250417 | 122900 | 22786038100 | 57000 | 57000 | 57000 | 56900 | 660 |
| 390 | 20250417 | 122800 | 22748418400 | 56900 | 57000 | 57000 | 56900 | 107 |
| 391 | 20250417 | 122700 | 22742319700 | 57000 | 57000 | 57000 | 56900 | 340 |
| 392 | 20250417 | 122600 | 22722958300 | 57000 | 57000 | 57100 | 56900 | 1076 |
| 393 | 20250417 | 122500 | 22661623700 | 57100 | 57000 | 57100 | 57000 | 313 |
| 394 | 20250417 | 122400 | 22643764600 | 57100 | 57100 | 57100 | 57000 | 438 |
| 395 | 20250417 | 122300 | 22618775300 | 57000 | 57100 | 57100 | 57000 | 495 |
| 396 | 20250417 | 122200 | 22590522000 | 57100 | 57100 | 57100 | 57000 | 152 |
| 397 | 20250417 | 122100 | 22581844900 | 57100 | 57100 | 57200 | 57100 | 461 |
| 398 | 20250417 | 122000 | 22555517500 | 57100 | 57100 | 57100 | 57100 | 1977 |
| 399 | 20250417 | 121900 | 22442630800 | 57100 | 57100 | 57100 | 57000 | 295 |
| 400 | 20250417 | 121800 | 22425806600 | 57100 | 57100 | 57100 | 57100 | 427 |
| 401 | 20250417 | 121700 | 22401424900 | 57100 | 57100 | 57200 | 57100 | 1021 |
| 402 | 20250417 | 121600 | 22343112200 | 57100 | 57100 | 57200 | 57000 | 1156 |
| 403 | 20250417 | 121500 | 22277114700 | 57100 | 57200 | 57200 | 57050 | 1781 |
| 404 | 20250417 | 121400 | 22175407950 | 57100 | 57100 | 57200 | 57000 | 2042 |
| 405 | 20250417 | 121300 | 22058813050 | 57100 | 57100 | 57100 | 57000 | 1552 |
| 406 | 20250417 | 121200 | 21970214150 | 57100 | 57100 | 57100 | 57000 | 548 |
| 407 | 20250417 | 121100 | 21938923550 | 57100 | 57050 | 57100 | 57000 | 276 |
| 408 | 20250417 | 121000 | 21923171750 | 57050 | 57100 | 57200 | 57000 | 3764 |
| 409 | 20250417 | 120900 | 21708157300 | 57100 | 57100 | 57200 | 57000 | 11672 |
| 410 | 20250417 | 120800 | 21041636900 | 57000 | 56900 | 57100 | 56900 | 1847 |
| 411 | 20250417 | 120700 | 20936359600 | 57100 | 56900 | 57100 | 56900 | 15786 |
| 412 | 20250417 | 120600 | 20036929200 | 56900 | 56800 | 56900 | 56800 | 337 |
| 413 | 20250417 | 120500 | 20017773700 | 56800 | 56800 | 56800 | 56800 | 3101 |
| 414 | 20250417 | 120400 | 19841636900 | 56800 | 56800 | 56800 | 56700 | 534 |
| 415 | 20250417 | 120300 | 19811309600 | 56700 | 56800 | 56800 | 56700 | 606 |
| 416 | 20250417 | 120200 | 19776929000 | 56800 | 56800 | 56800 | 56700 | 383 |
| 417 | 20250417 | 120100 | 19755202000 | 56800 | 56800 | 56800 | 56750 | 421 |
| 418 | 20250417 | 120000 | 19731289250 | 56800 | 56800 | 56800 | 56800 | 158 |
| 419 | 20250417 | 115900 | 19722314850 | 56900 | 56800 | 56900 | 56750 | 1424 |
| 420 | 20250417 | 115800 | 19641431600 | 56800 | 56700 | 56800 | 56700 | 127 |
| 421 | 20250417 | 115700 | 19634218500 | 56800 | 56600 | 56800 | 56600 | 501 |
| 422 | 20250417 | 115600 | 19605801300 | 56600 | 56600 | 56700 | 56600 | 165 |
| 423 | 20250417 | 115500 | 19596453000 | 56600 | 56700 | 56800 | 56600 | 591 |
| 424 | 20250417 | 115400 | 19562939600 | 56800 | 56800 | 56800 | 56600 | 3940 |
| 425 | 20250417 | 115300 | 19339371800 | 56800 | 56800 | 56900 | 56800 | 512 |
| 426 | 20250417 | 115200 | 19310285900 | 56800 | 56800 | 56900 | 56800 | 2796 |
| 427 | 20250417 | 115100 | 19151469900 | 56800 | 56700 | 56800 | 56700 | 191 |
| 428 | 20250417 | 115000 | 19140622600 | 56800 | 56800 | 56800 | 56700 | 557 |
| 429 | 20250417 | 114900 | 19108986600 | 56800 | 56700 | 56800 | 56700 | 263 |
| 430 | 20250417 | 114800 | 19094056900 | 56800 | 56800 | 56800 | 56700 | 413 |
| 431 | 20250417 | 114700 | 19070600050 | 56800 | 56700 | 56800 | 56700 | 250 |
| 432 | 20250417 | 114600 | 19056418700 | 56800 | 56700 | 56800 | 56700 | 372 |
| 433 | 20250417 | 114500 | 19035317800 | 56700 | 56600 | 56800 | 56500 | 8524 |
| 434 | 20250417 | 114400 | 18552394250 | 56550 | 56600 | 56600 | 56500 | 167 |
| 435 | 20250417 | 114300 | 18542946400 | 56600 | 56550 | 56600 | 56500 | 74 |
| 436 | 20250417 | 114200 | 18538759150 | 56600 | 56600 | 56600 | 56500 | 74 |
| 437 | 20250417 | 114100 | 18534571350 | 56500 | 56600 | 56600 | 56500 | 273 |
| 438 | 20250417 | 114000 | 18519139400 | 56600 | 56550 | 56600 | 56550 | 121 |
| 439 | 20250417 | 113900 | 18512290850 | 56600 | 56500 | 56600 | 56500 | 461 |
| 440 | 20250417 | 113800 | 18486201250 | 56500 | 56500 | 56600 | 56500 | 363 |
| 441 | 20250417 | 113700 | 18465688450 | 56600 | 56600 | 56600 | 56500 | 223 |
| 442 | 20250417 | 113600 | 18453073550 | 56550 | 56600 | 56600 | 56550 | 99 |
| 443 | 20250417 | 113500 | 18447471250 | 56500 | 56600 | 56600 | 56500 | 147 |
| 444 | 20250417 | 113400 | 18439154150 | 56600 | 56600 | 56600 | 56500 | 228 |
| 445 | 20250417 | 113300 | 18426252150 | 56500 | 56600 | 56600 | 56500 | 123 |
| 446 | 20250417 | 113200 | 18419290650 | 56600 | 56500 | 56600 | 56500 | 104 |
| 447 | 20250417 | 113100 | 18413405150 | 56600 | 56600 | 56600 | 56500 | 185 |
| 448 | 20250417 | 113000 | 18402937450 | 56600 | 56500 | 56600 | 56500 | 338 |
| 449 | 20250417 | 112900 | 18383808850 | 56500 | 56600 | 56600 | 56500 | 196 |
| 450 | 20250417 | 112800 | 18372726950 | 56600 | 56500 | 56600 | 56500 | 49 |
| 451 | 20250417 | 112700 | 18369957350 | 56600 | 56600 | 56700 | 56600 | 1533 |
| 452 | 20250417 | 112600 | 18283187050 | 56700 | 56600 | 56700 | 56600 | 1816 |
| 453 | 20250417 | 112500 | 18180397950 | 56500 | 56500 | 56600 | 56500 | 203 |
| 454 | 20250417 | 112400 | 18168910950 | 56500 | 56500 | 56600 | 56500 | 208 |
| 455 | 20250417 | 112300 | 18157145450 | 56500 | 56600 | 56600 | 56500 | 228 |
| 456 | 20250417 | 112200 | 18144248750 | 56600 | 56600 | 56600 | 56600 | 40 |
| 457 | 20250417 | 112100 | 18141984750 | 56500 | 56500 | 56600 | 56500 | 589 |
| 458 | 20250417 | 112000 | 18108704450 | 56500 | 56400 | 56600 | 56400 | 2058 |
| 459 | 20250417 | 111900 | 17992417050 | 56400 | 56400 | 56500 | 56300 | 1545 |
| 460 | 20250417 | 111800 | 17905322750 | 56400 | 56500 | 56500 | 56400 | 1549 |
| 461 | 20250417 | 111700 | 17817945650 | 56450 | 56500 | 56500 | 56400 | 125 |
| 462 | 20250417 | 111600 | 17810884750 | 56500 | 56500 | 56500 | 56400 | 207 |
| 463 | 20250417 | 111500 | 17799195250 | 56400 | 56400 | 56500 | 56400 | 371 |
| 464 | 20250417 | 111400 | 17778237750 | 56400 | 56400 | 56500 | 56400 | 608 |
| 465 | 20250417 | 111300 | 17743923550 | 56400 | 56400 | 56500 | 56400 | 697 |
| 466 | 20250417 | 111200 | 17704593550 | 56500 | 56400 | 56500 | 56400 | 105 |
| 467 | 20250417 | 111100 | 17698665850 | 56400 | 56500 | 56500 | 56400 | 114 |
| 468 | 20250417 | 111000 | 17692227850 | 56500 | 56500 | 56600 | 56400 | 161 |
| 469 | 20250417 | 110900 | 17683126050 | 56400 | 56400 | 56500 | 56400 | 1883 |
| 470 | 20250417 | 110800 | 17576810250 | 56400 | 56400 | 56400 | 56400 | 882 |
| 471 | 20250417 | 110700 | 17527065450 | 56400 | 56300 | 56400 | 56200 | 1895 |
| 472 | 20250417 | 110600 | 17420395050 | 56300 | 56400 | 56400 | 56200 | 4692 |
| 473 | 20250417 | 110500 | 17156102200 | 56450 | 56500 | 56500 | 56400 | 244 |
| 474 | 20250417 | 110400 | 17142329000 | 56500 | 56450 | 56500 | 56400 | 556 |
| 475 | 20250417 | 110300 | 17110964800 | 56400 | 56500 | 56550 | 56400 | 2000 |
| 476 | 20250417 | 110200 | 16998065150 | 56500 | 56500 | 56600 | 56500 | 288 |
| 477 | 20250417 | 110100 | 16981788550 | 56500 | 56600 | 56600 | 56500 | 514 |
| 478 | 20250417 | 110000 | 16952735550 | 56500 | 56500 | 56600 | 56500 | 318 |
| 479 | 20250417 | 105900 | 16934747550 | 56500 | 56600 | 56600 | 56500 | 319 |
| 480 | 20250417 | 105800 | 16916719150 | 56500 | 56500 | 56600 | 56500 | 456 |
| 481 | 20250417 | 105700 | 16890948150 | 56500 | 56500 | 56600 | 56500 | 738 |
| 482 | 20250417 | 105600 | 16849245450 | 56600 | 56600 | 56600 | 56500 | 483 |
| 483 | 20250417 | 105500 | 16821925250 | 56600 | 56600 | 56600 | 56500 | 372 |
| 484 | 20250417 | 105400 | 16800872150 | 56600 | 56700 | 56700 | 56600 | 1122 |
| 485 | 20250417 | 105300 | 16737360350 | 56700 | 56700 | 56700 | 56600 | 168 |
| 486 | 20250417 | 105200 | 16727834850 | 56600 | 56700 | 56700 | 56600 | 650 |
| 487 | 20250417 | 105100 | 16690992750 | 56600 | 56700 | 56700 | 56600 | 335 |
| 488 | 20250417 | 105000 | 16672024950 | 56600 | 56700 | 56700 | 56600 | 261 |
| 489 | 20250417 | 104900 | 16657227250 | 56600 | 56700 | 56700 | 56600 | 121 |
| 490 | 20250417 | 104800 | 16650367750 | 56700 | 56700 | 56800 | 56600 | 320 |
| 491 | 20250417 | 104700 | 16632223350 | 56700 | 56700 | 56800 | 56700 | 379 |
| 492 | 20250417 | 104600 | 16610725650 | 56700 | 56800 | 56800 | 56600 | 530 |
| 493 | 20250417 | 104500 | 16580662750 | 56700 | 56600 | 56800 | 56600 | 1585 |
| 494 | 20250417 | 104400 | 16490794350 | 56600 | 56700 | 56700 | 56600 | 768 |
| 495 | 20250417 | 104300 | 16447282350 | 56700 | 56600 | 56700 | 56600 | 493 |
| 496 | 20250417 | 104200 | 16419349250 | 56600 | 56700 | 56700 | 56600 | 368 |
| 497 | 20250417 | 104100 | 16398517750 | 56700 | 56600 | 56700 | 56600 | 335 |
| 498 | 20250417 | 104000 | 16379545450 | 56600 | 56500 | 56800 | 56500 | 3234 |
| 499 | 20250417 | 103900 | 16196388250 | 56600 | 56500 | 56600 | 56500 | 1000 |
| 500 | 20250417 | 103800 | 16139879050 | 56500 | 56400 | 56600 | 56400 | 1203 |
| 501 | 20250417 | 103700 | 16071911550 | 56400 | 56500 | 56600 | 56400 | 729 |
| 502 | 20250417 | 103600 | 16030713550 | 56500 | 56500 | 56600 | 56500 | 1938 |
| 503 | 20250417 | 103500 | 15921211350 | 56500 | 56400 | 56500 | 56400 | 831 |
| 504 | 20250417 | 103400 | 15874262750 | 56500 | 56500 | 56500 | 56400 | 235 |
| 505 | 20250417 | 103300 | 15860997250 | 56400 | 56500 | 56500 | 56400 | 842 |
| 506 | 20250417 | 103200 | 15813499050 | 56500 | 56500 | 56500 | 56400 | 206 |
| 507 | 20250417 | 103100 | 15801864550 | 56500 | 56500 | 56600 | 56500 | 1677 |
| 508 | 20250417 | 103000 | 15707102650 | 56600 | 56500 | 56600 | 56500 | 341 |
| 509 | 20250417 | 102900 | 15687815250 | 56600 | 56600 | 56600 | 56500 | 2289 |
| 510 | 20250417 | 102800 | 15558281750 | 56500 | 56600 | 56600 | 56500 | 528 |
| 511 | 20250417 | 102700 | 15528440950 | 56600 | 56500 | 56600 | 56500 | 1141 |
| 512 | 20250417 | 102600 | 15463961950 | 56600 | 56600 | 56600 | 56500 | 183 |
| 513 | 20250417 | 102500 | 15453616450 | 56600 | 56500 | 56600 | 56500 | 962 |
| 514 | 20250417 | 102400 | 15399244150 | 56500 | 56500 | 56500 | 56400 | 623 |
| 515 | 20250417 | 102300 | 15364054950 | 56500 | 56500 | 56500 | 56400 | 560 |
| 516 | 20250417 | 102200 | 15332431100 | 56500 | 56600 | 56600 | 56500 | 1333 |
| 517 | 20250417 | 102100 | 15257108000 | 56500 | 56700 | 56700 | 56500 | 398 |
| 518 | 20250417 | 102000 | 15234608000 | 56700 | 56600 | 56700 | 56500 | 1483 |
| 519 | 20250417 | 101900 | 15150674400 | 56600 | 56500 | 56600 | 56500 | 535 |
| 520 | 20250417 | 101800 | 15120397100 | 56500 | 56600 | 56600 | 56500 | 326 |
| 521 | 20250417 | 101700 | 15101969200 | 56600 | 56500 | 56600 | 56500 | 297 |
| 522 | 20250417 | 101600 | 15085184500 | 56600 | 56600 | 56600 | 56500 | 174 |
| 523 | 20250417 | 101500 | 15075341500 | 56500 | 56600 | 56600 | 56500 | 1486 |
| 524 | 20250417 | 101400 | 14991326200 | 56600 | 56600 | 56700 | 56600 | 2289 |
| 525 | 20250417 | 101300 | 14861742300 | 56600 | 56600 | 56600 | 56500 | 366 |
| 526 | 20250417 | 101200 | 14841028700 | 56600 | 56600 | 56600 | 56500 | 680 |
| 527 | 20250417 | 101100 | 14802597900 | 56600 | 56600 | 56600 | 56500 | 170 |
| 528 | 20250417 | 101000 | 14792977600 | 56600 | 56700 | 56700 | 56500 | 3801 |
| 529 | 20250417 | 100900 | 14577789200 | 56600 | 56600 | 56600 | 56500 | 1327 |
| 530 | 20250417 | 100800 | 14502717500 | 56600 | 56700 | 56700 | 56500 | 1131 |
| 531 | 20250417 | 100700 | 14438704900 | 56700 | 56600 | 56700 | 56600 | 92 |
| 532 | 20250417 | 100600 | 14433489300 | 56600 | 56700 | 56800 | 56600 | 1314 |
| 533 | 20250417 | 100500 | 14358973500 | 56700 | 56800 | 56800 | 56700 | 998 |
| 534 | 20250417 | 100400 | 14302366200 | 56800 | 56800 | 56900 | 56700 | 1632 |
| 535 | 20250417 | 100300 | 14209669700 | 56800 | 56900 | 56900 | 56700 | 983 |
| 536 | 20250417 | 100200 | 14153841300 | 56900 | 56600 | 56900 | 56600 | 4267 |
| 537 | 20250417 | 100100 | 13911624700 | 56700 | 56600 | 56700 | 56600 | 382 |
| 538 | 20250417 | 100000 | 13889979800 | 56700 | 56600 | 56700 | 56600 | 892 |
| 539 | 20250417 | 095900 | 13839456500 | 56700 | 56600 | 56700 | 56550 | 243 |
| 540 | 20250417 | 095800 | 13825701150 | 56600 | 56600 | 56600 | 56500 | 838 |
| 541 | 20250417 | 095700 | 13778270550 | 56600 | 56500 | 56600 | 56500 | 579 |
| 542 | 20250417 | 095600 | 13745504550 | 56500 | 56500 | 56500 | 56400 | 1039 |
| 543 | 20250417 | 095500 | 13686803050 | 56500 | 56500 | 56600 | 56400 | 1033 |
| 544 | 20250417 | 095400 | 13628468050 | 56500 | 56400 | 56500 | 56400 | 123 |
| 545 | 20250417 | 095300 | 13621522550 | 56500 | 56400 | 56500 | 56400 | 2340 |
| 546 | 20250417 | 095200 | 13489313850 | 56500 | 56500 | 56500 | 56400 | 447 |
| 547 | 20250417 | 095100 | 13464095550 | 56400 | 56500 | 56600 | 56400 | 1160 |
| 548 | 20250417 | 095000 | 13398507350 | 56500 | 56600 | 56600 | 56500 | 727 |
| 549 | 20250417 | 094900 | 13357423650 | 56600 | 56600 | 56700 | 56500 | 1369 |
| 550 | 20250417 | 094800 | 13280032850 | 56700 | 56600 | 56700 | 56600 | 285 |
| 551 | 20250417 | 094700 | 13263898150 | 56600 | 56600 | 56600 | 56500 | 3384 |
| 552 | 20250417 | 094600 | 13072365000 | 56600 | 56700 | 56700 | 56600 | 212 |
| 553 | 20250417 | 094500 | 13060359800 | 56700 | 56300 | 56700 | 56300 | 4606 |
| 554 | 20250417 | 094400 | 12800248400 | 56300 | 56500 | 56500 | 56300 | 2009 |
| 555 | 20250417 | 094300 | 12686950200 | 56400 | 56500 | 56500 | 56400 | 359 |
| 556 | 20250417 | 094200 | 12666689200 | 56400 | 56400 | 56500 | 56400 | 2089 |
| 557 | 20250417 | 094100 | 12548858200 | 56500 | 56500 | 56500 | 56400 | 1381 |
| 558 | 20250417 | 094000 | 12470833900 | 56500 | 56600 | 56600 | 56500 | 2140 |
| 559 | 20250417 | 093900 | 12349866200 | 56500 | 56600 | 56600 | 56500 | 831 |
| 560 | 20250417 | 093800 | 12302886700 | 56500 | 56400 | 56600 | 56400 | 1037 |
| 561 | 20250417 | 093700 | 12244351600 | 56400 | 56700 | 56800 | 56300 | 9279 |
| 562 | 20250417 | 093600 | 11719948500 | 56800 | 56800 | 56800 | 56700 | 425 |
| 563 | 20250417 | 093500 | 11695808650 | 56800 | 56800 | 56800 | 56700 | 1153 |
| 564 | 20250417 | 093400 | 11630370650 | 56800 | 56700 | 56800 | 56700 | 671 |
| 565 | 20250417 | 093300 | 11592287400 | 56700 | 56800 | 56800 | 56700 | 998 |
| 566 | 20250417 | 093200 | 11535615500 | 56800 | 56700 | 56800 | 56700 | 1236 |
| 567 | 20250417 | 093100 | 11465506300 | 56700 | 56600 | 56800 | 56600 | 1835 |
| 568 | 20250417 | 093000 | 11361530300 | 56700 | 56600 | 56700 | 56600 | 1691 |
| 569 | 20250417 | 092900 | 11265731100 | 56600 | 56700 | 56700 | 56550 | 2734 |
| 570 | 20250417 | 092800 | 11110982800 | 56600 | 56750 | 56800 | 56600 | 1784 |
| 571 | 20250417 | 092700 | 11009876900 | 56800 | 56800 | 56900 | 56700 | 2400 |
| 572 | 20250417 | 092600 | 10873555050 | 56800 | 57100 | 57200 | 56800 | 5671 |
| 573 | 20250417 | 092500 | 10550713300 | 57100 | 57200 | 57200 | 57000 | 6844 |
| 574 | 20250417 | 092400 | 10159852200 | 57200 | 56900 | 57200 | 56900 | 12351 |
| 575 | 20250417 | 092300 | 9455315350 | 56900 | 56750 | 57000 | 56750 | 6239 |
| 576 | 20250417 | 092200 | 9100526050 | 56800 | 56600 | 56800 | 56600 | 2030 |
| 577 | 20250417 | 092100 | 8985416050 | 56600 | 56500 | 56650 | 56500 | 1458 |
| 578 | 20250417 | 092000 | 8902898850 | 56500 | 56600 | 56600 | 56500 | 1734 |
| 579 | 20250417 | 091900 | 8804857150 | 56600 | 56700 | 56700 | 56500 | 2582 |
| 580 | 20250417 | 091800 | 8658698250 | 56700 | 56700 | 56800 | 56600 | 2998 |
| 581 | 20250417 | 091700 | 8488646950 | 56700 | 56900 | 56900 | 56700 | 1707 |
| 582 | 20250417 | 091600 | 8391682250 | 56800 | 56800 | 56900 | 56700 | 1827 |
| 583 | 20250417 | 091500 | 8287880050 | 56750 | 56800 | 56900 | 56700 | 3944 |
| 584 | 20250417 | 091400 | 8063856750 | 56800 | 56700 | 56800 | 56600 | 2868 |
| 585 | 20250417 | 091300 | 7901145750 | 56700 | 56900 | 57000 | 56700 | 3209 |
| 586 | 20250417 | 091200 | 7718718350 | 56900 | 56400 | 57000 | 56300 | 20316 |
| 587 | 20250417 | 091100 | 6564117350 | 56300 | 56300 | 56500 | 56300 | 5060 |
| 588 | 20250417 | 091000 | 6278820950 | 56300 | 56300 | 56400 | 56200 | 3629 |
| 589 | 20250417 | 090900 | 6074537950 | 56300 | 56500 | 56600 | 56300 | 4030 |
| 590 | 20250417 | 090800 | 5847223700 | 56500 | 56500 | 56700 | 56500 | 4555 |
| 591 | 20250417 | 090700 | 5589729000 | 56600 | 56900 | 56900 | 56500 | 8791 |
| 592 | 20250417 | 090600 | 5090481100 | 56900 | 56700 | 56900 | 56600 | 6048 |
| 593 | 20250417 | 090500 | 4746978150 | 56600 | 56700 | 56800 | 56500 | 5370 |
| 594 | 20250417 | 090400 | 4442701350 | 56700 | 56400 | 56700 | 56300 | 9986 |
| 595 | 20250417 | 090300 | 3878176550 | 56400 | 57100 | 57300 | 56300 | 10930 |
| 596 | 20250417 | 090200 | 3257976800 | 57100 | 56500 | 57400 | 56500 | 25379 |
| 597 | 20250417 | 090100 | 1808770700 | 56500 | 55600 | 56800 | 55400 | 17640 |
| 598 | 20250417 | 090000 | 817887000 | 55600 | 55400 | 56000 | 55300 | 14712 |