30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 3 | 20240108 | 191200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240108 | 191100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240108 | 191000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240108 | 190900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240108 | 190800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240108 | 190700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240108 | 190600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240108 | 190500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240108 | 190400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240108 | 190300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240108 | 190200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240108 | 190100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240108 | 190000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240108 | 185900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240108 | 185800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240108 | 185700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240108 | 185600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240108 | 185500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240108 | 185400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240108 | 185300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240108 | 185200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240108 | 185100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240108 | 185000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240108 | 184900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240108 | 184800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240108 | 184700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240108 | 184600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240108 | 184500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240108 | 184400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240108 | 184300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 33 | 20240108 | 184200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240108 | 184100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240108 | 184000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240108 | 183900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240108 | 183800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240108 | 183700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240108 | 183600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240108 | 183500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240108 | 183400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240108 | 183300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240108 | 183200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240108 | 183100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240108 | 183000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240108 | 182900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240108 | 182800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240108 | 182700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240108 | 182600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240108 | 182500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240108 | 182400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240108 | 182300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240108 | 182200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240108 | 182100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240108 | 182000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240108 | 181900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240108 | 181800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240108 | 181700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240108 | 181600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240108 | 181500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240108 | 181400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240108 | 181300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 63 | 20240108 | 181200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240108 | 181100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240108 | 181000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240108 | 180900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240108 | 180800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240108 | 180700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240108 | 180600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240108 | 180500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240108 | 180400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240108 | 180300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240108 | 180200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240108 | 180100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240108 | 180000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240108 | 175900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240108 | 175800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240108 | 175700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240108 | 175600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240108 | 175500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240108 | 175400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240108 | 175300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240108 | 175200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240108 | 175100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240108 | 175000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240108 | 174900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240108 | 174800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240108 | 174700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240108 | 174600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240108 | 174500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240108 | 174400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240108 | 174300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 93 | 20240108 | 174200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240108 | 174100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240108 | 174000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240108 | 173900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240108 | 173800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240108 | 173700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240108 | 173600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240108 | 173500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240108 | 173400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240108 | 173300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240108 | 173200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240108 | 173100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240108 | 173000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240108 | 172900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240108 | 172800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240108 | 172700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240108 | 172600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240108 | 172500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240108 | 172400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240108 | 172300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240108 | 172200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240108 | 172100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240108 | 172000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240108 | 171900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240108 | 171800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240108 | 171700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240108 | 171600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240108 | 171500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240108 | 171400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240108 | 171300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 123 | 20240108 | 171200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240108 | 171100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240108 | 171000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240108 | 170900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240108 | 170800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240108 | 170700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240108 | 170600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240108 | 170500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240108 | 170400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240108 | 170300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240108 | 170200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240108 | 170100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240108 | 170000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240108 | 165900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240108 | 165800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240108 | 165700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240108 | 165600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240108 | 165500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240108 | 165400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240108 | 165300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240108 | 165200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240108 | 165100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240108 | 165000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240108 | 164900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240108 | 164800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240108 | 164700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240108 | 164600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240108 | 164500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240108 | 164400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240108 | 164300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 153 | 20240108 | 164200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240108 | 164100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240108 | 164000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240108 | 163900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240108 | 163800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240108 | 163700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240108 | 163600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240108 | 163500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240108 | 163400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240108 | 163300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240108 | 163200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240108 | 163100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240108 | 163000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240108 | 162900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240108 | 162800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240108 | 162700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240108 | 162600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240108 | 162500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240108 | 162400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240108 | 162300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240108 | 162200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240108 | 162100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240108 | 162000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240108 | 161900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240108 | 161800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240108 | 161700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240108 | 161600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240108 | 161500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240108 | 161400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240108 | 161300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 183 | 20240108 | 161200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240108 | 161100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240108 | 161000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240108 | 160900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240108 | 160800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240108 | 160700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240108 | 160600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240108 | 160500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240108 | 160400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240108 | 160300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240108 | 160200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240108 | 160100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240108 | 160000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240108 | 155900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240108 | 155800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240108 | 155700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240108 | 155600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240108 | 155500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240108 | 155400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240108 | 155300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240108 | 155200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240108 | 155100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240108 | 155000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240108 | 154900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240108 | 154800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240108 | 154700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240108 | 154600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240108 | 154500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240108 | 154400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240108 | 154300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 213 | 20240108 | 154200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240108 | 154100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240108 | 154000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240108 | 153900 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240108 | 153800 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240108 | 153700 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240108 | 153600 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240108 | 153500 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240108 | 153400 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240108 | 153300 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240108 | 153200 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240108 | 153100 | 955613665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240108 | 153000 | 955613665 | 2200 | 2200 | 2200 | 2200 | 3363 |
| 226 | 20240108 | 152900 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240108 | 152800 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240108 | 152700 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240108 | 152600 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240108 | 152500 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240108 | 152400 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240108 | 152300 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240108 | 152200 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240108 | 152100 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240108 | 152000 | 948215065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240108 | 151900 | 948215065 | 2210 | 2195 | 2210 | 2190 | 8404 |
| 237 | 20240108 | 151800 | 929740745 | 2190 | 2195 | 2195 | 2190 | 610 |
| 238 | 20240108 | 151700 | 928401805 | 2190 | 2190 | 2195 | 2190 | 1322 |
| 239 | 20240108 | 151600 | 925506620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240108 | 151500 | 925506620 | 2180 | 2185 | 2185 | 2180 | 79 |
| 241 | 20240108 | 151400 | 925334010 | 2185 | 2185 | 2185 | 2185 | 22 |
| 242 | 20240108 | 151300 | 925285940 | 2190 | 2190 | 2190 | 2190 | 0 |
| 243 | 20240108 | 151200 | 925285940 | 2190 | 2190 | 2190 | 2180 | 505 |
| 244 | 20240108 | 151100 | 924184985 | 2195 | 2185 | 2195 | 2185 | 6015 |
| 245 | 20240108 | 151000 | 911008320 | 2180 | 2180 | 2180 | 2180 | 1 |
| 246 | 20240108 | 150900 | 911006140 | 2185 | 2185 | 2185 | 2185 | 1 |
| 247 | 20240108 | 150800 | 911003955 | 2185 | 2175 | 2185 | 2175 | 4205 |
| 248 | 20240108 | 150700 | 901853160 | 2170 | 2170 | 2170 | 2170 | 1308 |
| 249 | 20240108 | 150600 | 899014800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20240108 | 150500 | 899014800 | 2160 | 2160 | 2160 | 2160 | 8 |
| 251 | 20240108 | 150400 | 898997520 | 2165 | 2160 | 2165 | 2160 | 60 |
| 252 | 20240108 | 150300 | 898867720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20240108 | 150200 | 898867720 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 254 | 20240108 | 150100 | 896712720 | 2150 | 2155 | 2155 | 2150 | 2109 |
| 255 | 20240108 | 150000 | 892177825 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20240108 | 145900 | 892177825 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20240108 | 145800 | 892177825 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20240108 | 145700 | 892177825 | 2155 | 2160 | 2160 | 2155 | 1500 |
| 259 | 20240108 | 145600 | 888945265 | 2165 | 2160 | 2165 | 2160 | 953 |
| 260 | 20240108 | 145500 | 886883055 | 2160 | 2160 | 2160 | 2160 | 161 |
| 261 | 20240108 | 145400 | 886535295 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20240108 | 145300 | 886535295 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20240108 | 145200 | 886535295 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20240108 | 145100 | 886535295 | 2160 | 2160 | 2160 | 2160 | 690 |
| 265 | 20240108 | 145000 | 885044895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20240108 | 144900 | 885044895 | 2160 | 2160 | 2160 | 2160 | 1123 |
| 267 | 20240108 | 144800 | 882619215 | 2160 | 2155 | 2160 | 2155 | 950 |
| 268 | 20240108 | 144700 | 880569715 | 2160 | 2145 | 2160 | 2145 | 664 |
| 269 | 20240108 | 144600 | 879136205 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240108 | 144500 | 879136205 | 2130 | 2145 | 2145 | 2130 | 10000 |
| 271 | 20240108 | 144400 | 857797515 | 2155 | 2155 | 2155 | 2155 | 1270 |
| 272 | 20240108 | 144300 | 855060665 | 2150 | 2155 | 2155 | 2130 | 13765 |
| 273 | 20240108 | 144200 | 825601950 | 2150 | 2160 | 2160 | 2150 | 10100 |
| 274 | 20240108 | 144100 | 803841675 | 2165 | 2170 | 2170 | 2160 | 680 |
| 275 | 20240108 | 144000 | 802369520 | 2165 | 2170 | 2170 | 2165 | 2110 |
| 276 | 20240108 | 143900 | 797801320 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20240108 | 143800 | 797801320 | 2170 | 2170 | 2170 | 2170 | 265 |
| 278 | 20240108 | 143700 | 797226270 | 2170 | 2170 | 2170 | 2170 | 2080 |
| 279 | 20240108 | 143600 | 792712670 | 2165 | 2165 | 2165 | 2165 | 15 |
| 280 | 20240108 | 143500 | 792680195 | 2165 | 2165 | 2165 | 2165 | 21 |
| 281 | 20240108 | 143400 | 792634730 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20240108 | 143300 | 792634730 | 2165 | 2160 | 2165 | 2160 | 314 |
| 283 | 20240108 | 143200 | 791956390 | 2160 | 2165 | 2165 | 2160 | 3625 |
| 284 | 20240108 | 143100 | 784108315 | 2170 | 2175 | 2175 | 2170 | 3972 |
| 285 | 20240108 | 143000 | 775489070 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20240108 | 142900 | 775489070 | 2175 | 2175 | 2175 | 2175 | 2987 |
| 287 | 20240108 | 142800 | 768992345 | 2180 | 2180 | 2180 | 2180 | 634 |
| 288 | 20240108 | 142700 | 767610225 | 2180 | 2180 | 2180 | 2180 | 161 |
| 289 | 20240108 | 142600 | 767259245 | 2190 | 2175 | 2190 | 2175 | 2507 |
| 290 | 20240108 | 142500 | 761793930 | 2175 | 2180 | 2180 | 2175 | 381 |
| 291 | 20240108 | 142400 | 760965235 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20240108 | 142300 | 760965235 | 2175 | 2175 | 2175 | 2175 | 200 |
| 293 | 20240108 | 142200 | 760530235 | 2175 | 2175 | 2175 | 2175 | 1 |
| 294 | 20240108 | 142100 | 760528060 | 2170 | 2170 | 2170 | 2170 | 2115 |
| 295 | 20240108 | 142000 | 755938510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20240108 | 141900 | 755938510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20240108 | 141800 | 755938510 | 2170 | 2170 | 2170 | 2170 | 141 |
| 298 | 20240108 | 141700 | 755632540 | 2170 | 2180 | 2180 | 2170 | 2201 |
| 299 | 20240108 | 141600 | 750856360 | 2180 | 2175 | 2180 | 2175 | 2 |
| 300 | 20240108 | 141500 | 750852005 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 301 | 20240108 | 141400 | 748682005 | 2170 | 2170 | 2170 | 2170 | 2065 |
| 302 | 20240108 | 141300 | 744200955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 303 | 20240108 | 141200 | 744200955 | 2185 | 2185 | 2185 | 2185 | 302 |
| 304 | 20240108 | 141100 | 743541085 | 2185 | 2185 | 2185 | 2185 | 1 |
| 305 | 20240108 | 141000 | 743538900 | 2165 | 2180 | 2180 | 2165 | 3000 |
| 306 | 20240108 | 140900 | 737027560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20240108 | 140800 | 737027560 | 2180 | 2180 | 2180 | 2180 | 37 |
| 308 | 20240108 | 140700 | 736946900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20240108 | 140600 | 736946900 | 2180 | 2180 | 2180 | 2180 | 10 |
| 310 | 20240108 | 140500 | 736925100 | 2180 | 2170 | 2180 | 2170 | 3321 |
| 311 | 20240108 | 140400 | 729718320 | 2180 | 2180 | 2180 | 2180 | 22 |
| 312 | 20240108 | 140300 | 729670360 | 2170 | 2170 | 2170 | 2170 | 22 |
| 313 | 20240108 | 140200 | 729622620 | 2170 | 2170 | 2170 | 2170 | 1546 |
| 314 | 20240108 | 140100 | 726267800 | 2170 | 2170 | 2170 | 2170 | 146 |
| 315 | 20240108 | 140000 | 725950980 | 2170 | 2170 | 2170 | 2170 | 1153 |
| 316 | 20240108 | 135900 | 723448970 | 2175 | 2175 | 2175 | 2175 | 662 |
| 317 | 20240108 | 135800 | 722009120 | 2175 | 2175 | 2175 | 2175 | 0 |
| 318 | 20240108 | 135700 | 722009120 | 2175 | 2175 | 2175 | 2175 | 127 |
| 319 | 20240108 | 135600 | 721732895 | 2175 | 2175 | 2175 | 2175 | 0 |
| 320 | 20240108 | 135500 | 721732895 | 2175 | 2175 | 2175 | 2175 | 541 |
| 321 | 20240108 | 135400 | 720556220 | 2175 | 2175 | 2175 | 2175 | 100 |
| 322 | 20240108 | 135300 | 720338720 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20240108 | 135200 | 720338720 | 2175 | 2175 | 2175 | 2175 | 1 |
| 324 | 20240108 | 135100 | 720336545 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20240108 | 135000 | 720336545 | 2170 | 2175 | 2175 | 2170 | 252 |
| 326 | 20240108 | 134900 | 719789445 | 2175 | 2175 | 2175 | 2175 | 148 |
| 327 | 20240108 | 134800 | 719467545 | 2175 | 2175 | 2175 | 2175 | 147 |
| 328 | 20240108 | 134700 | 719147820 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20240108 | 134600 | 719147820 | 2175 | 2175 | 2175 | 2175 | 5 |
| 330 | 20240108 | 134500 | 719136945 | 2175 | 2170 | 2180 | 2170 | 58 |
| 331 | 20240108 | 134400 | 719010855 | 2175 | 2170 | 2175 | 2170 | 40 |
| 332 | 20240108 | 134300 | 718923955 | 2170 | 2170 | 2170 | 2170 | 1003 |
| 333 | 20240108 | 134200 | 716747445 | 2170 | 2170 | 2170 | 2170 | 45 |
| 334 | 20240108 | 134100 | 716649795 | 2170 | 2170 | 2170 | 2170 | 0 |
| 335 | 20240108 | 134000 | 716649795 | 2170 | 2175 | 2175 | 2170 | 200 |
| 336 | 20240108 | 133900 | 716215425 | 2180 | 2175 | 2180 | 2175 | 8 |
| 337 | 20240108 | 133800 | 716198015 | 2175 | 2175 | 2175 | 2175 | 166 |
| 338 | 20240108 | 133700 | 715836965 | 2180 | 2180 | 2180 | 2180 | 0 |
| 339 | 20240108 | 133600 | 715836965 | 2180 | 2180 | 2180 | 2180 | 1 |
| 340 | 20240108 | 133500 | 715834785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 341 | 20240108 | 133400 | 715834785 | 2180 | 2180 | 2180 | 2180 | 0 |
| 342 | 20240108 | 133300 | 715834785 | 2180 | 2180 | 2180 | 2180 | 7 |
| 343 | 20240108 | 133200 | 715819525 | 2180 | 2180 | 2180 | 2180 | 992 |
| 344 | 20240108 | 133100 | 713656965 | 2180 | 2180 | 2180 | 2180 | 3 |
| 345 | 20240108 | 133000 | 713650425 | 2175 | 2175 | 2175 | 2175 | 0 |
| 346 | 20240108 | 132900 | 713650425 | 2175 | 2175 | 2175 | 2175 | 0 |
| 347 | 20240108 | 132800 | 713650425 | 2175 | 2175 | 2175 | 2175 | 9 |
| 348 | 20240108 | 132700 | 713630850 | 2175 | 2175 | 2175 | 2175 | 1 |
| 349 | 20240108 | 132600 | 713628675 | 2175 | 2175 | 2175 | 2170 | 676 |
| 350 | 20240108 | 132500 | 712161515 | 2170 | 2170 | 2170 | 2170 | 36 |
| 351 | 20240108 | 132400 | 712083395 | 2170 | 2170 | 2170 | 2170 | 1 |
| 352 | 20240108 | 132300 | 712081225 | 2180 | 2180 | 2180 | 2180 | 32 |
| 353 | 20240108 | 132200 | 712011465 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20240108 | 132100 | 712011465 | 2180 | 2180 | 2180 | 2180 | 103 |
| 355 | 20240108 | 132000 | 711786925 | 2180 | 2180 | 2180 | 2180 | 2001 |
| 356 | 20240108 | 131900 | 707424745 | 2180 | 2180 | 2180 | 2180 | 1 |
| 357 | 20240108 | 131800 | 707422565 | 2180 | 2175 | 2180 | 2175 | 219 |
| 358 | 20240108 | 131700 | 706946220 | 2180 | 2180 | 2180 | 2180 | 17 |
| 359 | 20240108 | 131600 | 706909160 | 2180 | 2175 | 2180 | 2175 | 73 |
| 360 | 20240108 | 131500 | 706750035 | 2175 | 2175 | 2175 | 2175 | 24 |
| 361 | 20240108 | 131400 | 706697835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 362 | 20240108 | 131300 | 706697835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 363 | 20240108 | 131200 | 706697835 | 2170 | 2170 | 2170 | 2170 | 10 |
| 364 | 20240108 | 131100 | 706676135 | 2170 | 2170 | 2170 | 2170 | 0 |
| 365 | 20240108 | 131000 | 706676135 | 2170 | 2170 | 2170 | 2170 | 3 |
| 366 | 20240108 | 130900 | 706669625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 367 | 20240108 | 130800 | 706669625 | 2170 | 2180 | 2180 | 2170 | 670 |
| 368 | 20240108 | 130700 | 705215695 | 2185 | 2185 | 2185 | 2185 | 0 |
| 369 | 20240108 | 130600 | 705215695 | 2185 | 2185 | 2185 | 2185 | 0 |
| 370 | 20240108 | 130500 | 705215695 | 2185 | 2185 | 2185 | 2185 | 1588 |
| 371 | 20240108 | 130400 | 701745915 | 2190 | 2170 | 2190 | 2170 | 926 |
| 372 | 20240108 | 130300 | 699720700 | 2170 | 2170 | 2170 | 2170 | 0 |
| 373 | 20240108 | 130200 | 699720700 | 2170 | 2170 | 2170 | 2170 | 60 |
| 374 | 20240108 | 130100 | 699590500 | 2180 | 2175 | 2180 | 2175 | 1047 |
| 375 | 20240108 | 130000 | 697308465 | 2170 | 2170 | 2170 | 2170 | 354 |
| 376 | 20240108 | 125900 | 696540285 | 2170 | 2180 | 2180 | 2170 | 686 |
| 377 | 20240108 | 125800 | 695051460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 378 | 20240108 | 125700 | 695051460 | 2185 | 2180 | 2185 | 2180 | 546 |
| 379 | 20240108 | 125600 | 693858485 | 2185 | 2185 | 2185 | 2185 | 0 |
| 380 | 20240108 | 125500 | 693858485 | 2185 | 2185 | 2185 | 2185 | 0 |
| 381 | 20240108 | 125400 | 693858485 | 2185 | 2180 | 2185 | 2180 | 194 |
| 382 | 20240108 | 125300 | 693435515 | 2180 | 2180 | 2180 | 2180 | 1 |
| 383 | 20240108 | 125200 | 693433335 | 2180 | 2180 | 2180 | 2180 | 30 |
| 384 | 20240108 | 125100 | 693367935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 385 | 20240108 | 125000 | 693367935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 386 | 20240108 | 124900 | 693367935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 387 | 20240108 | 124800 | 693367935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 388 | 20240108 | 124700 | 693367935 | 2180 | 2180 | 2180 | 2180 | 3 |
| 389 | 20240108 | 124600 | 693361395 | 2180 | 2180 | 2180 | 2180 | 944 |
| 390 | 20240108 | 124500 | 691303475 | 2180 | 2175 | 2180 | 2175 | 882 |
| 391 | 20240108 | 124400 | 689385075 | 2170 | 2170 | 2170 | 2170 | 0 |
| 392 | 20240108 | 124300 | 689385075 | 2170 | 2170 | 2170 | 2170 | 0 |
| 393 | 20240108 | 124200 | 689385075 | 2170 | 2170 | 2170 | 2170 | 15 |
| 394 | 20240108 | 124100 | 689352525 | 2175 | 2175 | 2175 | 2175 | 10 |
| 395 | 20240108 | 124000 | 689330775 | 2170 | 2170 | 2170 | 2170 | 0 |
| 396 | 20240108 | 123900 | 689330775 | 2170 | 2170 | 2170 | 2170 | 102 |
| 397 | 20240108 | 123800 | 689109435 | 2170 | 2170 | 2170 | 2170 | 523 |
| 398 | 20240108 | 123700 | 687974525 | 2170 | 2170 | 2170 | 2170 | 2 |
| 399 | 20240108 | 123600 | 687970185 | 2175 | 2175 | 2175 | 2175 | 32 |
| 400 | 20240108 | 123500 | 687900585 | 2175 | 2175 | 2175 | 2175 | 0 |
| 401 | 20240108 | 123400 | 687900585 | 2175 | 2175 | 2175 | 2175 | 0 |
| 402 | 20240108 | 123300 | 687900585 | 2175 | 2175 | 2175 | 2175 | 7 |
| 403 | 20240108 | 123200 | 687885360 | 2175 | 2175 | 2175 | 2175 | 0 |
| 404 | 20240108 | 123100 | 687885360 | 2175 | 2175 | 2175 | 2175 | 0 |
| 405 | 20240108 | 123000 | 687885360 | 2175 | 2175 | 2175 | 2175 | 0 |
| 406 | 20240108 | 122900 | 687885360 | 2175 | 2175 | 2175 | 2175 | 365 |
| 407 | 20240108 | 122800 | 687091485 | 2175 | 2175 | 2175 | 2175 | 1160 |
| 408 | 20240108 | 122700 | 684568485 | 2175 | 2175 | 2175 | 2175 | 3 |
| 409 | 20240108 | 122600 | 684561960 | 2175 | 2175 | 2175 | 2175 | 221 |
| 410 | 20240108 | 122500 | 684081285 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20240108 | 122400 | 684081285 | 2175 | 2175 | 2175 | 2175 | 1 |
| 412 | 20240108 | 122300 | 684079110 | 2175 | 2175 | 2175 | 2175 | 0 |
| 413 | 20240108 | 122200 | 684079110 | 2175 | 2175 | 2175 | 2175 | 1 |
| 414 | 20240108 | 122100 | 684076935 | 2165 | 2165 | 2165 | 2165 | 0 |
| 415 | 20240108 | 122000 | 684076935 | 2165 | 2165 | 2165 | 2165 | 243 |
| 416 | 20240108 | 121900 | 683550840 | 2165 | 2180 | 2180 | 2165 | 3001 |
| 417 | 20240108 | 121800 | 677046925 | 2180 | 2180 | 2180 | 2180 | 9 |
| 418 | 20240108 | 121700 | 677027305 | 2170 | 2175 | 2175 | 2170 | 1000 |
| 419 | 20240108 | 121600 | 674856280 | 2180 | 2180 | 2180 | 2180 | 1 |
| 420 | 20240108 | 121500 | 674854100 | 2175 | 2175 | 2175 | 2175 | 0 |
| 421 | 20240108 | 121400 | 674854100 | 2175 | 2175 | 2175 | 2175 | 1 |
| 422 | 20240108 | 121300 | 674851925 | 2175 | 2175 | 2175 | 2175 | 7 |
| 423 | 20240108 | 121200 | 674836700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 424 | 20240108 | 121100 | 674836700 | 2185 | 2175 | 2185 | 2175 | 207 |
| 425 | 20240108 | 121000 | 674385465 | 2180 | 2180 | 2180 | 2180 | 0 |
| 426 | 20240108 | 120900 | 674385465 | 2180 | 2180 | 2180 | 2180 | 0 |
| 427 | 20240108 | 120800 | 674385465 | 2180 | 2175 | 2180 | 2175 | 2 |
| 428 | 20240108 | 120700 | 674381110 | 2165 | 2170 | 2170 | 2165 | 4400 |
| 429 | 20240108 | 120600 | 664842610 | 2175 | 2180 | 2180 | 2175 | 2100 |
| 430 | 20240108 | 120500 | 660270100 | 2180 | 2185 | 2185 | 2180 | 2509 |
| 431 | 20240108 | 120400 | 654800435 | 2185 | 2185 | 2185 | 2185 | 2 |
| 432 | 20240108 | 120300 | 654796065 | 2185 | 2185 | 2185 | 2185 | 0 |
| 433 | 20240108 | 120200 | 654796065 | 2185 | 2185 | 2185 | 2185 | 0 |
| 434 | 20240108 | 120100 | 654796065 | 2185 | 2185 | 2185 | 2185 | 12 |
| 435 | 20240108 | 120000 | 654769845 | 2185 | 2185 | 2185 | 2185 | 0 |
| 436 | 20240108 | 115900 | 654769845 | 2185 | 2185 | 2185 | 2185 | 0 |
| 437 | 20240108 | 115800 | 654769845 | 2185 | 2185 | 2185 | 2185 | 359 |
| 438 | 20240108 | 115700 | 653985430 | 2185 | 2185 | 2185 | 2185 | 0 |
| 439 | 20240108 | 115600 | 653985430 | 2185 | 2185 | 2185 | 2185 | 1500 |
| 440 | 20240108 | 115500 | 650707930 | 2190 | 2190 | 2190 | 2190 | 0 |
| 441 | 20240108 | 115400 | 650707930 | 2190 | 2190 | 2190 | 2190 | 57 |
| 442 | 20240108 | 115300 | 650583100 | 2190 | 2190 | 2190 | 2190 | 0 |
| 443 | 20240108 | 115200 | 650583100 | 2190 | 2185 | 2190 | 2185 | 4249 |
| 444 | 20240108 | 115100 | 641297790 | 2190 | 2195 | 2195 | 2190 | 301 |
| 445 | 20240108 | 115000 | 640637100 | 2195 | 2195 | 2195 | 2195 | 72 |
| 446 | 20240108 | 114900 | 640479060 | 2195 | 2195 | 2195 | 2195 | 10 |
| 447 | 20240108 | 114800 | 640457110 | 2195 | 2195 | 2195 | 2195 | 2930 |
| 448 | 20240108 | 114700 | 634025760 | 2190 | 2190 | 2190 | 2190 | 100 |
| 449 | 20240108 | 114600 | 633806760 | 2190 | 2190 | 2190 | 2190 | 915 |
| 450 | 20240108 | 114500 | 631802910 | 2185 | 2190 | 2190 | 2185 | 1278 |
| 451 | 20240108 | 114400 | 629005055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 452 | 20240108 | 114300 | 629005055 | 2190 | 2190 | 2190 | 2190 | 772 |
| 453 | 20240108 | 114200 | 627314375 | 2190 | 2190 | 2190 | 2190 | 20 |
| 454 | 20240108 | 114100 | 627270575 | 2190 | 2195 | 2195 | 2190 | 2202 |
| 455 | 20240108 | 114000 | 622447185 | 2195 | 2195 | 2195 | 2195 | 1315 |
| 456 | 20240108 | 113900 | 619560760 | 2195 | 2195 | 2195 | 2195 | 1 |
| 457 | 20240108 | 113800 | 619558565 | 2195 | 2195 | 2195 | 2195 | 1071 |
| 458 | 20240108 | 113700 | 617207720 | 2200 | 2200 | 2200 | 2195 | 1667 |
| 459 | 20240108 | 113600 | 613540600 | 2205 | 2205 | 2205 | 2205 | 0 |
| 460 | 20240108 | 113500 | 613540600 | 2205 | 2205 | 2205 | 2205 | 0 |
| 461 | 20240108 | 113400 | 613540600 | 2205 | 2210 | 2210 | 2205 | 320 |
| 462 | 20240108 | 113300 | 612834990 | 2210 | 2205 | 2210 | 2205 | 854 |
| 463 | 20240108 | 113200 | 610949915 | 2200 | 2210 | 2210 | 2200 | 23 |
| 464 | 20240108 | 113100 | 610899285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 465 | 20240108 | 113000 | 610899285 | 2210 | 2210 | 2210 | 2210 | 890 |
| 466 | 20240108 | 112900 | 608932385 | 2210 | 2210 | 2210 | 2205 | 4133 |
| 467 | 20240108 | 112800 | 599798460 | 2210 | 2210 | 2210 | 2210 | 5 |
| 468 | 20240108 | 112700 | 599787410 | 2205 | 2205 | 2205 | 2205 | 80 |
| 469 | 20240108 | 112600 | 599611010 | 2205 | 2205 | 2205 | 2205 | 215 |
| 470 | 20240108 | 112500 | 599136935 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 471 | 20240108 | 112400 | 596936935 | 2200 | 2200 | 2200 | 2200 | 0 |
| 472 | 20240108 | 112300 | 596936935 | 2200 | 2210 | 2210 | 2200 | 5687 |
| 473 | 20240108 | 112200 | 584415680 | 2205 | 2200 | 2205 | 2200 | 10097 |
| 474 | 20240108 | 112100 | 562187740 | 2200 | 2190 | 2200 | 2190 | 3638 |
| 475 | 20240108 | 112000 | 554204835 | 2190 | 2190 | 2190 | 2190 | 6298 |
| 476 | 20240108 | 111900 | 540412215 | 2190 | 2190 | 2195 | 2190 | 5201 |
| 477 | 20240108 | 111800 | 529019020 | 2190 | 2190 | 2190 | 2190 | 100 |
| 478 | 20240108 | 111700 | 528800020 | 2190 | 2190 | 2190 | 2190 | 70 |
| 479 | 20240108 | 111600 | 528646720 | 2190 | 2185 | 2190 | 2185 | 1109 |
| 480 | 20240108 | 111500 | 526219510 | 2190 | 2190 | 2190 | 2190 | 1456 |
| 481 | 20240108 | 111400 | 523030870 | 2195 | 2190 | 2195 | 2190 | 398 |
| 482 | 20240108 | 111300 | 522159245 | 2190 | 2190 | 2190 | 2190 | 0 |
| 483 | 20240108 | 111200 | 522159245 | 2190 | 2190 | 2190 | 2190 | 613 |
| 484 | 20240108 | 111100 | 520816775 | 2195 | 2195 | 2195 | 2190 | 280 |
| 485 | 20240108 | 111000 | 520202470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 486 | 20240108 | 110900 | 520202470 | 2195 | 2195 | 2195 | 2195 | 1400 |
| 487 | 20240108 | 110800 | 517129470 | 2190 | 2185 | 2190 | 2185 | 6483 |
| 488 | 20240108 | 110700 | 502944195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 489 | 20240108 | 110600 | 502944195 | 2185 | 2185 | 2185 | 2185 | 1 |
| 490 | 20240108 | 110500 | 502942010 | 2180 | 2180 | 2180 | 2180 | 0 |
| 491 | 20240108 | 110400 | 502942010 | 2180 | 2180 | 2180 | 2180 | 18 |
| 492 | 20240108 | 110300 | 502902770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 493 | 20240108 | 110200 | 502902770 | 2185 | 2180 | 2185 | 2180 | 3679 |
| 494 | 20240108 | 110100 | 494869350 | 2180 | 2180 | 2180 | 2180 | 858 |
| 495 | 20240108 | 110000 | 492998910 | 2180 | 2175 | 2180 | 2175 | 2293 |
| 496 | 20240108 | 105900 | 488002670 | 2180 | 2175 | 2180 | 2175 | 534 |
| 497 | 20240108 | 105800 | 486841050 | 2180 | 2180 | 2180 | 2180 | 5 |
| 498 | 20240108 | 105700 | 486830150 | 2180 | 2180 | 2180 | 2180 | 0 |
| 499 | 20240108 | 105600 | 486830150 | 2180 | 2170 | 2180 | 2170 | 1793 |
| 500 | 20240108 | 105500 | 482931410 | 2170 | 2170 | 2170 | 2170 | 3 |
| 501 | 20240108 | 105400 | 482924900 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 502 | 20240108 | 105300 | 479669900 | 2180 | 2175 | 2180 | 2170 | 1082 |
| 503 | 20240108 | 105200 | 477319175 | 2180 | 2175 | 2180 | 2175 | 125 |
| 504 | 20240108 | 105100 | 477046750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 505 | 20240108 | 105000 | 477046750 | 2185 | 2180 | 2185 | 2180 | 428 |
| 506 | 20240108 | 104900 | 476113605 | 2190 | 2185 | 2190 | 2185 | 5 |
| 507 | 20240108 | 104800 | 476102660 | 2190 | 2185 | 2190 | 2185 | 2 |
| 508 | 20240108 | 104700 | 476098285 | 2190 | 2175 | 2190 | 2175 | 36 |
| 509 | 20240108 | 104600 | 476019910 | 2190 | 2190 | 2190 | 2190 | 0 |
| 510 | 20240108 | 104500 | 476019910 | 2190 | 2185 | 2190 | 2185 | 941 |
| 511 | 20240108 | 104400 | 473959325 | 2185 | 2175 | 2185 | 2175 | 51 |
| 512 | 20240108 | 104300 | 473847950 | 2190 | 2190 | 2190 | 2190 | 1003 |
| 513 | 20240108 | 104200 | 471651380 | 2190 | 2180 | 2190 | 2180 | 239 |
| 514 | 20240108 | 104100 | 471129980 | 2190 | 2190 | 2190 | 2190 | 45 |
| 515 | 20240108 | 104000 | 471031430 | 2190 | 2200 | 2200 | 2170 | 5172 |
| 516 | 20240108 | 103900 | 459776010 | 2185 | 2195 | 2195 | 2185 | 732 |
| 517 | 20240108 | 103800 | 458171975 | 2200 | 2200 | 2200 | 2200 | 0 |
| 518 | 20240108 | 103700 | 458171975 | 2200 | 2200 | 2200 | 2200 | 15 |
| 519 | 20240108 | 103600 | 458138975 | 2200 | 2190 | 2200 | 2190 | 54 |
| 520 | 20240108 | 103500 | 458020225 | 2200 | 2200 | 2200 | 2200 | 100 |
| 521 | 20240108 | 103400 | 457800225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 522 | 20240108 | 103300 | 457800225 | 2200 | 2200 | 2200 | 2195 | 1132 |
| 523 | 20240108 | 103200 | 455309845 | 2200 | 2190 | 2200 | 2190 | 57 |
| 524 | 20240108 | 103100 | 455184995 | 2190 | 2190 | 2195 | 2190 | 1443 |
| 525 | 20240108 | 103000 | 452024320 | 2190 | 2190 | 2190 | 2190 | 665 |
| 526 | 20240108 | 102900 | 450567970 | 2190 | 2190 | 2190 | 2190 | 1263 |
| 527 | 20240108 | 102800 | 447802000 | 2200 | 2200 | 2200 | 2200 | 146 |
| 528 | 20240108 | 102700 | 447480800 | 2195 | 2185 | 2200 | 2185 | 7170 |
| 529 | 20240108 | 102600 | 431747190 | 2185 | 2180 | 2185 | 2180 | 112 |
| 530 | 20240108 | 102500 | 431502515 | 2185 | 2180 | 2185 | 2180 | 66 |
| 531 | 20240108 | 102400 | 431358630 | 2180 | 2180 | 2180 | 2180 | 176 |
| 532 | 20240108 | 102300 | 430974950 | 2180 | 2180 | 2180 | 2180 | 23 |
| 533 | 20240108 | 102200 | 430924810 | 2180 | 2180 | 2180 | 2180 | 85 |
| 534 | 20240108 | 102100 | 430739510 | 2180 | 2180 | 2180 | 2180 | 703 |
| 535 | 20240108 | 102000 | 429206970 | 2180 | 2180 | 2180 | 2180 | 1082 |
| 536 | 20240108 | 101900 | 426848210 | 2180 | 2180 | 2180 | 2180 | 19 |
| 537 | 20240108 | 101800 | 426806790 | 2180 | 2180 | 2180 | 2180 | 60 |
| 538 | 20240108 | 101700 | 426675990 | 2180 | 2180 | 2180 | 2180 | 0 |
| 539 | 20240108 | 101600 | 426675990 | 2180 | 2180 | 2180 | 2175 | 810 |
| 540 | 20240108 | 101500 | 424911690 | 2175 | 2175 | 2175 | 2175 | 1 |
| 541 | 20240108 | 101400 | 424909515 | 2175 | 2175 | 2175 | 2175 | 16 |
| 542 | 20240108 | 101300 | 424874715 | 2175 | 2180 | 2180 | 2175 | 39 |
| 543 | 20240108 | 101200 | 424789885 | 2175 | 2175 | 2175 | 2175 | 400 |
| 544 | 20240108 | 101100 | 423919885 | 2175 | 2175 | 2175 | 2175 | 657 |
| 545 | 20240108 | 101000 | 422490910 | 2175 | 2175 | 2175 | 2175 | 834 |
| 546 | 20240108 | 100900 | 420676960 | 2175 | 2180 | 2180 | 2175 | 6964 |
| 547 | 20240108 | 100800 | 405504800 | 2185 | 2185 | 2185 | 2185 | 1259 |
| 548 | 20240108 | 100700 | 402753885 | 2185 | 2185 | 2185 | 2185 | 1085 |
| 549 | 20240108 | 100600 | 400383160 | 2185 | 2185 | 2185 | 2185 | 306 |
| 550 | 20240108 | 100500 | 399714550 | 2185 | 2185 | 2185 | 2185 | 462 |
| 551 | 20240108 | 100400 | 398705080 | 2190 | 2190 | 2190 | 2190 | 4553 |
| 552 | 20240108 | 100300 | 388734010 | 2190 | 2200 | 2200 | 2185 | 207 |
| 553 | 20240108 | 100200 | 388281145 | 2190 | 2190 | 2190 | 2190 | 1162 |
| 554 | 20240108 | 100100 | 385736365 | 2190 | 2195 | 2200 | 2190 | 140 |
| 555 | 20240108 | 100000 | 385429310 | 2200 | 2200 | 2200 | 2200 | 454 |
| 556 | 20240108 | 095900 | 384430510 | 2200 | 2200 | 2200 | 2200 | 298 |
| 557 | 20240108 | 095800 | 383774910 | 2205 | 2195 | 2205 | 2195 | 6007 |
| 558 | 20240108 | 095700 | 370563195 | 2190 | 2195 | 2195 | 2185 | 1789 |
| 559 | 20240108 | 095600 | 366645170 | 2195 | 2205 | 2205 | 2195 | 901 |
| 560 | 20240108 | 095500 | 364658705 | 2205 | 2185 | 2205 | 2185 | 5310 |
| 561 | 20240108 | 095400 | 352977640 | 2185 | 2210 | 2220 | 2185 | 9610 |
| 562 | 20240108 | 095300 | 331804050 | 2210 | 2220 | 2225 | 2210 | 12677 |
| 563 | 20240108 | 095200 | 303734835 | 2225 | 2235 | 2235 | 2225 | 7930 |
| 564 | 20240108 | 095100 | 286051505 | 2230 | 2220 | 2230 | 2215 | 11783 |
| 565 | 20240108 | 095000 | 259866485 | 2220 | 2210 | 2220 | 2200 | 11824 |
| 566 | 20240108 | 094900 | 233734210 | 2210 | 2175 | 2210 | 2170 | 15418 |
| 567 | 20240108 | 094800 | 200057840 | 2170 | 2175 | 2175 | 2170 | 2896 |
| 568 | 20240108 | 094700 | 193761370 | 2175 | 2175 | 2175 | 2170 | 2114 |
| 569 | 20240108 | 094600 | 189163540 | 2175 | 2180 | 2180 | 2170 | 3837 |
| 570 | 20240108 | 094500 | 180822520 | 2180 | 2175 | 2180 | 2175 | 3442 |
| 571 | 20240108 | 094400 | 173328620 | 2175 | 2160 | 2175 | 2160 | 6089 |
| 572 | 20240108 | 094300 | 160163770 | 2170 | 2165 | 2175 | 2160 | 2412 |
| 573 | 20240108 | 094200 | 154933285 | 2165 | 2155 | 2165 | 2155 | 5223 |
| 574 | 20240108 | 094100 | 143668600 | 2155 | 2135 | 2155 | 2135 | 13138 |
| 575 | 20240108 | 094000 | 115556080 | 2135 | 2130 | 2135 | 2130 | 5274 |
| 576 | 20240108 | 093900 | 104308590 | 2135 | 2130 | 2135 | 2130 | 1974 |
| 577 | 20240108 | 093800 | 100103965 | 2115 | 2130 | 2130 | 2115 | 25 |
| 578 | 20240108 | 093700 | 100051075 | 2115 | 2130 | 2130 | 2115 | 70 |
| 579 | 20240108 | 093600 | 99902530 | 2130 | 2130 | 2130 | 2130 | 38 |
| 580 | 20240108 | 093500 | 99821590 | 2130 | 2130 | 2130 | 2130 | 0 |
| 581 | 20240108 | 093400 | 99821590 | 2130 | 2120 | 2130 | 2120 | 1143 |
| 582 | 20240108 | 093300 | 97398380 | 2135 | 2135 | 2135 | 2135 | 0 |
| 583 | 20240108 | 093200 | 97398380 | 2135 | 2130 | 2135 | 2115 | 3911 |
| 584 | 20240108 | 093100 | 89121810 | 2135 | 2135 | 2135 | 2135 | 1 |
| 585 | 20240108 | 093000 | 89119675 | 2135 | 2135 | 2135 | 2135 | 600 |
| 586 | 20240108 | 092900 | 87838675 | 2135 | 2135 | 2135 | 2135 | 250 |
| 587 | 20240108 | 092800 | 87304925 | 2140 | 2140 | 2140 | 2140 | 250 |
| 588 | 20240108 | 092700 | 86769925 | 2140 | 2125 | 2140 | 2125 | 5745 |
| 589 | 20240108 | 092600 | 74556215 | 2120 | 2120 | 2120 | 2120 | 373 |
| 590 | 20240108 | 092500 | 73765455 | 2120 | 2120 | 2120 | 2120 | 150 |
| 591 | 20240108 | 092400 | 73447455 | 2120 | 2125 | 2125 | 2120 | 1020 |
| 592 | 20240108 | 092300 | 71284955 | 2125 | 2125 | 2125 | 2125 | 2 |
| 593 | 20240108 | 092200 | 71280705 | 2125 | 2125 | 2125 | 2125 | 102 |
| 594 | 20240108 | 092100 | 71063955 | 2125 | 2125 | 2125 | 2125 | 0 |
| 595 | 20240108 | 092000 | 71063955 | 2125 | 2110 | 2125 | 2105 | 1925 |
| 596 | 20240108 | 091900 | 66992730 | 2110 | 2115 | 2115 | 2110 | 750 |
| 597 | 20240108 | 091800 | 65408980 | 2115 | 2120 | 2120 | 2115 | 1680 |
| 598 | 20240108 | 091700 | 61850610 | 2120 | 2120 | 2120 | 2120 | 0 |
| 599 | 20240108 | 091600 | 61850610 | 2120 | 2125 | 2125 | 2120 | 5958 |
| 600 | 20240108 | 091500 | 49214860 | 2125 | 2125 | 2125 | 2125 | 2542 |
| 601 | 20240108 | 091400 | 43813110 | 2120 | 2120 | 2120 | 2120 | 1333 |
| 602 | 20240108 | 091300 | 40987150 | 2120 | 2115 | 2120 | 2115 | 1213 |
| 603 | 20240108 | 091200 | 38415595 | 2120 | 2110 | 2120 | 2110 | 3702 |
| 604 | 20240108 | 091100 | 30581510 | 2110 | 2120 | 2120 | 2110 | 311 |
| 605 | 20240108 | 091000 | 29922250 | 2115 | 2125 | 2125 | 2105 | 667 |
| 606 | 20240108 | 090900 | 28512250 | 2110 | 2105 | 2110 | 2105 | 1877 |
| 607 | 20240108 | 090800 | 24558275 | 2100 | 2100 | 2100 | 2100 | 0 |
| 608 | 20240108 | 090700 | 24558275 | 2100 | 2095 | 2105 | 2095 | 573 |
| 609 | 20240108 | 090600 | 23357375 | 2095 | 2100 | 2100 | 2095 | 2087 |
| 610 | 20240108 | 090500 | 18985105 | 2100 | 2120 | 2120 | 2100 | 639 |
| 611 | 20240108 | 090400 | 17643185 | 2100 | 2105 | 2105 | 2100 | 110 |
| 612 | 20240108 | 090300 | 17412180 | 2100 | 2100 | 2100 | 2100 | 0 |
| 613 | 20240108 | 090200 | 17412180 | 2100 | 2100 | 2100 | 2095 | 509 |
| 614 | 20240108 | 090100 | 16343515 | 2095 | 2100 | 2100 | 2095 | 117 |
| 615 | 20240108 | 090000 | 16098300 | 2105 | 2130 | 2130 | 2105 | 7622 |