32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 3 | 20240325 | 191000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240325 | 190900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240325 | 190800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240325 | 190700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240325 | 190600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240325 | 190500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240325 | 190400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240325 | 190300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240325 | 190200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240325 | 190100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240325 | 190000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240325 | 185900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240325 | 185800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240325 | 185700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240325 | 185600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240325 | 185500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240325 | 185400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240325 | 185300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240325 | 185200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240325 | 185100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240325 | 185000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240325 | 184900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240325 | 184800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240325 | 184700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240325 | 184600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240325 | 184500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240325 | 184400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240325 | 184300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240325 | 184200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240325 | 184100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 33 | 20240325 | 184000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240325 | 183900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240325 | 183800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240325 | 183700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240325 | 183600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240325 | 183500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240325 | 183400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240325 | 183300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240325 | 183200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240325 | 183100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240325 | 183000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240325 | 182900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240325 | 182800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240325 | 182700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240325 | 182600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240325 | 182500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240325 | 182400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240325 | 182300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240325 | 182200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240325 | 182100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240325 | 182000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240325 | 181900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240325 | 181800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240325 | 181700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240325 | 181600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240325 | 181500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240325 | 181400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240325 | 181300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240325 | 181200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240325 | 181100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 63 | 20240325 | 181000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240325 | 180900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240325 | 180800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240325 | 180700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240325 | 180600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240325 | 180500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240325 | 180400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240325 | 180300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240325 | 180200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240325 | 180100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240325 | 180000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240325 | 175900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240325 | 175800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240325 | 175700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240325 | 175600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240325 | 175500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240325 | 175400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240325 | 175300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240325 | 175200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240325 | 175100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240325 | 175000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240325 | 174900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240325 | 174800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240325 | 174700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240325 | 174600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240325 | 174500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240325 | 174400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240325 | 174300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240325 | 174200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240325 | 174100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 93 | 20240325 | 174000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240325 | 173900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240325 | 173800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240325 | 173700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240325 | 173600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240325 | 173500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240325 | 173400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240325 | 173300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240325 | 173200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240325 | 173100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240325 | 173000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240325 | 172900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240325 | 172800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240325 | 172700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240325 | 172600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240325 | 172500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240325 | 172400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240325 | 172300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240325 | 172200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240325 | 172100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240325 | 172000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240325 | 171900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240325 | 171800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240325 | 171700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240325 | 171600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240325 | 171500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240325 | 171400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240325 | 171300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240325 | 171200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240325 | 171100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 123 | 20240325 | 171000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240325 | 170900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240325 | 170800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240325 | 170700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240325 | 170600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240325 | 170500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240325 | 170400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240325 | 170300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240325 | 170200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240325 | 170100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240325 | 170000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240325 | 165900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240325 | 165800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240325 | 165700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240325 | 165600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240325 | 165500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240325 | 165400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240325 | 165300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240325 | 165200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240325 | 165100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240325 | 165000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240325 | 164900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240325 | 164800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240325 | 164700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240325 | 164600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240325 | 164500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240325 | 164400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240325 | 164300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240325 | 164200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240325 | 164100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 153 | 20240325 | 164000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240325 | 163900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240325 | 163800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240325 | 163700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240325 | 163600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240325 | 163500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240325 | 163400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240325 | 163300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240325 | 163200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240325 | 163100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240325 | 163000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240325 | 162900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240325 | 162800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240325 | 162700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240325 | 162600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240325 | 162500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240325 | 162400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240325 | 162300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240325 | 162200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240325 | 162100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240325 | 162000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240325 | 161900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240325 | 161800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240325 | 161700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240325 | 161600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240325 | 161500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240325 | 161400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240325 | 161300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240325 | 161200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240325 | 161100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 183 | 20240325 | 161000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240325 | 160900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240325 | 160800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240325 | 160700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240325 | 160600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240325 | 160500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240325 | 160400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240325 | 160300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240325 | 160200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240325 | 160100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240325 | 160000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240325 | 155900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240325 | 155800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240325 | 155700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240325 | 155600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240325 | 155500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240325 | 155400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240325 | 155300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240325 | 155200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240325 | 155100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240325 | 155000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240325 | 154900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240325 | 154800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240325 | 154700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240325 | 154600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240325 | 154500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240325 | 154400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240325 | 154300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240325 | 154200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240325 | 154100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 213 | 20240325 | 154000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240325 | 153900 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240325 | 153800 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240325 | 153700 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240325 | 153600 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240325 | 153500 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240325 | 153400 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240325 | 153300 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240325 | 153200 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240325 | 153100 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240325 | 153000 | 7948100350 | 41500 | 41500 | 41500 | 41500 | 14232 |
| 224 | 20240325 | 152900 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240325 | 152800 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240325 | 152700 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240325 | 152600 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240325 | 152500 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240325 | 152400 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240325 | 152300 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240325 | 152200 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240325 | 152100 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240325 | 152000 | 7357472350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240325 | 151900 | 7357472350 | 41450 | 41400 | 41450 | 41400 | 2621 |
| 235 | 20240325 | 151800 | 7248949800 | 41400 | 41450 | 41450 | 41400 | 1958 |
| 236 | 20240325 | 151700 | 7167887250 | 41400 | 41450 | 41450 | 41400 | 1384 |
| 237 | 20240325 | 151600 | 7110534000 | 41450 | 41450 | 41450 | 41400 | 1128 |
| 238 | 20240325 | 151500 | 7063828500 | 41400 | 41350 | 41450 | 41350 | 1353 |
| 239 | 20240325 | 151400 | 7007816850 | 41400 | 41400 | 41400 | 41350 | 557 |
| 240 | 20240325 | 151300 | 6984759200 | 41400 | 41400 | 41400 | 41350 | 2029 |
| 241 | 20240325 | 151200 | 6900761400 | 41350 | 41350 | 41400 | 41350 | 510 |
| 242 | 20240325 | 151100 | 6879664900 | 41400 | 41350 | 41400 | 41350 | 2885 |
| 243 | 20240325 | 151000 | 6760327000 | 41400 | 41350 | 41400 | 41350 | 462 |
| 244 | 20240325 | 150900 | 6741213400 | 41350 | 41350 | 41400 | 41350 | 764 |
| 245 | 20240325 | 150800 | 6709602400 | 41350 | 41350 | 41400 | 41350 | 2266 |
| 246 | 20240325 | 150700 | 6615795500 | 41400 | 41350 | 41400 | 41350 | 4194 |
| 247 | 20240325 | 150600 | 6442197550 | 41350 | 41400 | 41400 | 41350 | 656 |
| 248 | 20240325 | 150500 | 6415043350 | 41350 | 41350 | 41400 | 41350 | 443 |
| 249 | 20240325 | 150400 | 6396719150 | 41350 | 41400 | 41400 | 41350 | 321 |
| 250 | 20240325 | 150300 | 6383436300 | 41400 | 41400 | 41400 | 41350 | 213 |
| 251 | 20240325 | 150200 | 6374622450 | 41350 | 41350 | 41400 | 41300 | 566 |
| 252 | 20240325 | 150100 | 6351213550 | 41350 | 41350 | 41400 | 41300 | 1333 |
| 253 | 20240325 | 150000 | 6296099800 | 41300 | 41300 | 41350 | 41300 | 1299 |
| 254 | 20240325 | 145900 | 6242392350 | 41300 | 41300 | 41350 | 41300 | 238 |
| 255 | 20240325 | 145800 | 6232556800 | 41300 | 41350 | 41350 | 41300 | 723 |
| 256 | 20240325 | 145700 | 6202664900 | 41300 | 41350 | 41350 | 41300 | 485 |
| 257 | 20240325 | 145600 | 6182623650 | 41350 | 41350 | 41350 | 41300 | 759 |
| 258 | 20240325 | 145500 | 6151241200 | 41350 | 41300 | 41350 | 41300 | 433 |
| 259 | 20240325 | 145400 | 6133345800 | 41350 | 41300 | 41350 | 41300 | 395 |
| 260 | 20240325 | 145300 | 6117014850 | 41300 | 41300 | 41350 | 41300 | 233 |
| 261 | 20240325 | 145200 | 6107382700 | 41300 | 41300 | 41350 | 41300 | 301 |
| 262 | 20240325 | 145100 | 6094938650 | 41350 | 41350 | 41350 | 41300 | 246 |
| 263 | 20240325 | 145000 | 6084771400 | 41350 | 41350 | 41350 | 41300 | 658 |
| 264 | 20240325 | 144900 | 6057565400 | 41350 | 41300 | 41350 | 41300 | 274 |
| 265 | 20240325 | 144800 | 6046242150 | 41300 | 41300 | 41350 | 41250 | 195 |
| 266 | 20240325 | 144700 | 6038183450 | 41250 | 41250 | 41350 | 41250 | 253 |
| 267 | 20240325 | 144600 | 6027737800 | 41300 | 41300 | 41300 | 41250 | 511 |
| 268 | 20240325 | 144500 | 6006635650 | 41300 | 41300 | 41350 | 41300 | 377 |
| 269 | 20240325 | 144400 | 5991054950 | 41300 | 41300 | 41350 | 41250 | 329 |
| 270 | 20240325 | 144300 | 5977467150 | 41250 | 41350 | 41350 | 41250 | 343 |
| 271 | 20240325 | 144200 | 5963298400 | 41300 | 41300 | 41350 | 41250 | 409 |
| 272 | 20240325 | 144100 | 5946413400 | 41300 | 41300 | 41400 | 41300 | 433 |
| 273 | 20240325 | 144000 | 5928516550 | 41300 | 41350 | 41350 | 41300 | 474 |
| 274 | 20240325 | 143900 | 5908923900 | 41350 | 41350 | 41400 | 41300 | 1428 |
| 275 | 20240325 | 143800 | 5849831300 | 41350 | 41350 | 41350 | 41300 | 209 |
| 276 | 20240325 | 143700 | 5841191450 | 41300 | 41350 | 41350 | 41300 | 321 |
| 277 | 20240325 | 143600 | 5827927050 | 41400 | 41300 | 41400 | 41300 | 187 |
| 278 | 20240325 | 143500 | 5820193350 | 41350 | 41350 | 41350 | 41300 | 231 |
| 279 | 20240325 | 143400 | 5810643550 | 41350 | 41300 | 41350 | 41250 | 224 |
| 280 | 20240325 | 143300 | 5801386900 | 41350 | 41250 | 41350 | 41250 | 364 |
| 281 | 20240325 | 143200 | 5786350000 | 41300 | 41300 | 41350 | 41250 | 724 |
| 282 | 20240325 | 143100 | 5756445900 | 41300 | 41300 | 41350 | 41300 | 248 |
| 283 | 20240325 | 143000 | 5746195950 | 41300 | 41300 | 41350 | 41200 | 1350 |
| 284 | 20240325 | 142900 | 5690442550 | 41350 | 41350 | 41350 | 41200 | 509 |
| 285 | 20240325 | 142800 | 5669410300 | 41350 | 41250 | 41350 | 41200 | 1469 |
| 286 | 20240325 | 142700 | 5608746200 | 41200 | 41200 | 41300 | 41150 | 229 |
| 287 | 20240325 | 142600 | 5599299200 | 41300 | 41150 | 41300 | 41150 | 179 |
| 288 | 20240325 | 142500 | 5591911000 | 41150 | 41250 | 41300 | 41150 | 248 |
| 289 | 20240325 | 142400 | 5581679100 | 41200 | 41250 | 41350 | 41150 | 210 |
| 290 | 20240325 | 142300 | 5573008150 | 41200 | 41250 | 41250 | 41150 | 658 |
| 291 | 20240325 | 142200 | 5545893050 | 41250 | 41300 | 41350 | 41200 | 238 |
| 292 | 20240325 | 142100 | 5536063800 | 41200 | 41200 | 41350 | 41200 | 221 |
| 293 | 20240325 | 142000 | 5526937000 | 41150 | 41250 | 41300 | 41150 | 816 |
| 294 | 20240325 | 141900 | 5493337000 | 41300 | 41200 | 41300 | 41200 | 185 |
| 295 | 20240325 | 141800 | 5485702900 | 41200 | 41250 | 41350 | 41200 | 248 |
| 296 | 20240325 | 141700 | 5475459850 | 41350 | 41250 | 41350 | 41250 | 256 |
| 297 | 20240325 | 141600 | 5464889650 | 41250 | 41350 | 41350 | 41250 | 251 |
| 298 | 20240325 | 141500 | 5454517850 | 41300 | 41250 | 41350 | 41250 | 211 |
| 299 | 20240325 | 141400 | 5445803950 | 41250 | 41300 | 41350 | 41250 | 527 |
| 300 | 20240325 | 141300 | 5424036000 | 41300 | 41350 | 41350 | 41300 | 1001 |
| 301 | 20240325 | 141200 | 5382647000 | 41350 | 41350 | 41400 | 41350 | 1216 |
| 302 | 20240325 | 141100 | 5332355100 | 41400 | 41400 | 41400 | 41350 | 215 |
| 303 | 20240325 | 141000 | 5323454400 | 41400 | 41350 | 41400 | 41350 | 1151 |
| 304 | 20240325 | 140900 | 5275854400 | 41350 | 41350 | 41400 | 41350 | 362 |
| 305 | 20240325 | 140800 | 5260877800 | 41350 | 41400 | 41400 | 41350 | 134 |
| 306 | 20240325 | 140700 | 5255330850 | 41400 | 41400 | 41400 | 41350 | 211 |
| 307 | 20240325 | 140600 | 5246595950 | 41400 | 41400 | 41400 | 41350 | 285 |
| 308 | 20240325 | 140500 | 5234801250 | 41350 | 41400 | 41400 | 41350 | 393 |
| 309 | 20240325 | 140400 | 5218541500 | 41350 | 41350 | 41400 | 41350 | 152 |
| 310 | 20240325 | 140300 | 5212250100 | 41350 | 41350 | 41400 | 41350 | 289 |
| 311 | 20240325 | 140200 | 5200285850 | 41400 | 41350 | 41400 | 41350 | 391 |
| 312 | 20240325 | 140100 | 5184099450 | 41400 | 41400 | 41400 | 41350 | 140 |
| 313 | 20240325 | 140000 | 5178303950 | 41400 | 41400 | 41400 | 41350 | 216 |
| 314 | 20240325 | 135900 | 5169362350 | 41400 | 41350 | 41400 | 41350 | 244 |
| 315 | 20240325 | 135800 | 5159261650 | 41350 | 41350 | 41400 | 41300 | 121 |
| 316 | 20240325 | 135700 | 5154253600 | 41400 | 41350 | 41400 | 41300 | 244 |
| 317 | 20240325 | 135600 | 5144162500 | 41350 | 41350 | 41350 | 41300 | 129 |
| 318 | 20240325 | 135500 | 5138829100 | 41350 | 41350 | 41350 | 41300 | 352 |
| 319 | 20240325 | 135400 | 5124274550 | 41350 | 41350 | 41350 | 41300 | 248 |
| 320 | 20240325 | 135300 | 5114021050 | 41350 | 41250 | 41350 | 41250 | 1307 |
| 321 | 20240325 | 135200 | 5060034950 | 41250 | 41250 | 41300 | 41250 | 1405 |
| 322 | 20240325 | 135100 | 5002071950 | 41300 | 41250 | 41300 | 41250 | 1432 |
| 323 | 20240325 | 135000 | 4942994900 | 41300 | 41250 | 41300 | 41250 | 826 |
| 324 | 20240325 | 134900 | 4908914950 | 41250 | 41200 | 41250 | 41200 | 805 |
| 325 | 20240325 | 134800 | 4875735700 | 41250 | 41200 | 41250 | 41200 | 360 |
| 326 | 20240325 | 134700 | 4860892650 | 41250 | 41200 | 41250 | 41150 | 850 |
| 327 | 20240325 | 134600 | 4825873500 | 41200 | 41200 | 41250 | 41200 | 896 |
| 328 | 20240325 | 134500 | 4788950300 | 41200 | 41150 | 41200 | 41150 | 146 |
| 329 | 20240325 | 134400 | 4782936750 | 41200 | 41100 | 41200 | 41100 | 128 |
| 330 | 20240325 | 134300 | 4777664800 | 41100 | 41100 | 41150 | 41100 | 292 |
| 331 | 20240325 | 134200 | 4765649950 | 41150 | 41100 | 41150 | 41100 | 57 |
| 332 | 20240325 | 134100 | 4763304950 | 41150 | 41150 | 41150 | 41100 | 156 |
| 333 | 20240325 | 134000 | 4756885950 | 41100 | 41100 | 41150 | 41100 | 427 |
| 334 | 20240325 | 133900 | 4739321450 | 41100 | 41150 | 41150 | 41100 | 121 |
| 335 | 20240325 | 133800 | 4734342950 | 41150 | 41100 | 41150 | 41100 | 147 |
| 336 | 20240325 | 133700 | 4728297500 | 41100 | 41150 | 41150 | 41100 | 104 |
| 337 | 20240325 | 133600 | 4724019500 | 41150 | 41150 | 41150 | 41100 | 323 |
| 338 | 20240325 | 133500 | 4710728400 | 41150 | 41100 | 41150 | 41100 | 126 |
| 339 | 20240325 | 133400 | 4705547400 | 41100 | 41150 | 41150 | 41100 | 104 |
| 340 | 20240325 | 133300 | 4701268500 | 41100 | 41100 | 41150 | 41100 | 186 |
| 341 | 20240325 | 133200 | 4693621500 | 41100 | 41100 | 41150 | 41100 | 262 |
| 342 | 20240325 | 133100 | 4682845300 | 41100 | 41150 | 41150 | 41100 | 52 |
| 343 | 20240325 | 133000 | 4680705800 | 41100 | 41150 | 41150 | 41100 | 54 |
| 344 | 20240325 | 132900 | 4678484350 | 41150 | 41100 | 41150 | 41100 | 68 |
| 345 | 20240325 | 132800 | 4675688500 | 41100 | 41050 | 41100 | 41050 | 130 |
| 346 | 20240325 | 132700 | 4670345950 | 41100 | 41050 | 41100 | 41050 | 329 |
| 347 | 20240325 | 132600 | 4656840300 | 41100 | 41000 | 41100 | 41000 | 216 |
| 348 | 20240325 | 132500 | 4647967900 | 41000 | 41100 | 41100 | 41000 | 183 |
| 349 | 20240325 | 132400 | 4640454650 | 41100 | 41050 | 41100 | 41000 | 400 |
| 350 | 20240325 | 132300 | 4624050150 | 41000 | 41100 | 41100 | 41000 | 492 |
| 351 | 20240325 | 132200 | 4603867250 | 41100 | 41150 | 41150 | 41000 | 55 |
| 352 | 20240325 | 132100 | 4601610550 | 41000 | 41100 | 41100 | 41000 | 414 |
| 353 | 20240325 | 132000 | 4584623250 | 41050 | 41050 | 41100 | 41050 | 208 |
| 354 | 20240325 | 131900 | 4576074950 | 41050 | 41050 | 41050 | 41000 | 133 |
| 355 | 20240325 | 131800 | 4570618100 | 41000 | 41050 | 41100 | 41000 | 516 |
| 356 | 20240325 | 131700 | 4549450050 | 41050 | 41050 | 41100 | 41050 | 142 |
| 357 | 20240325 | 131600 | 4543615250 | 41050 | 41050 | 41100 | 41050 | 17 |
| 358 | 20240325 | 131500 | 4542916900 | 41100 | 41050 | 41100 | 41000 | 361 |
| 359 | 20240325 | 131400 | 4528104700 | 41100 | 41100 | 41100 | 41050 | 71 |
| 360 | 20240325 | 131300 | 4525186950 | 41050 | 41050 | 41100 | 41050 | 70 |
| 361 | 20240325 | 131200 | 4522310300 | 41050 | 41000 | 41050 | 41000 | 411 |
| 362 | 20240325 | 131100 | 4505457950 | 41000 | 41000 | 41050 | 41000 | 104 |
| 363 | 20240325 | 131000 | 4501189000 | 41050 | 41050 | 41050 | 41000 | 271 |
| 364 | 20240325 | 130900 | 4490064700 | 41000 | 41000 | 41050 | 41000 | 341 |
| 365 | 20240325 | 130800 | 4476083350 | 41050 | 41050 | 41050 | 41000 | 81 |
| 366 | 20240325 | 130700 | 4472758400 | 41050 | 41000 | 41050 | 41000 | 20 |
| 367 | 20240325 | 130600 | 4471937800 | 41050 | 41050 | 41050 | 41000 | 382 |
| 368 | 20240325 | 130500 | 4456273100 | 41050 | 41050 | 41050 | 41000 | 159 |
| 369 | 20240325 | 130400 | 4449746300 | 41050 | 41050 | 41050 | 41000 | 50 |
| 370 | 20240325 | 130300 | 4447694250 | 41050 | 41000 | 41050 | 41000 | 518 |
| 371 | 20240325 | 130200 | 4426454900 | 41050 | 41050 | 41050 | 41000 | 197 |
| 372 | 20240325 | 130100 | 4418372850 | 41050 | 41000 | 41050 | 41000 | 52 |
| 373 | 20240325 | 130000 | 4416238550 | 41050 | 41000 | 41050 | 41000 | 333 |
| 374 | 20240325 | 125900 | 4402585100 | 41050 | 41050 | 41100 | 41000 | 313 |
| 375 | 20240325 | 125800 | 4389736600 | 41050 | 41100 | 41100 | 41050 | 26 |
| 376 | 20240325 | 125700 | 4388668450 | 41050 | 41100 | 41100 | 41050 | 592 |
| 377 | 20240325 | 125600 | 4364353500 | 41100 | 41100 | 41100 | 41050 | 319 |
| 378 | 20240325 | 125500 | 4351246600 | 41100 | 41100 | 41100 | 41100 | 40 |
| 379 | 20240325 | 125400 | 4349602600 | 41100 | 41100 | 41150 | 41050 | 402 |
| 380 | 20240325 | 125300 | 4333095050 | 41100 | 41100 | 41100 | 41050 | 112 |
| 381 | 20240325 | 125200 | 4328493550 | 41050 | 41050 | 41100 | 41050 | 44 |
| 382 | 20240325 | 125100 | 4326685500 | 41100 | 41100 | 41150 | 41050 | 1704 |
| 383 | 20240325 | 125000 | 4256700450 | 41150 | 41150 | 41150 | 41050 | 186 |
| 384 | 20240325 | 124900 | 4249053000 | 41150 | 41150 | 41150 | 41100 | 19 |
| 385 | 20240325 | 124800 | 4248271300 | 41150 | 41100 | 41150 | 41050 | 411 |
| 386 | 20240325 | 124700 | 4231393200 | 41100 | 41100 | 41100 | 41050 | 131 |
| 387 | 20240325 | 124600 | 4226010050 | 41100 | 41100 | 41100 | 41050 | 36 |
| 388 | 20240325 | 124500 | 4224530500 | 41100 | 41050 | 41100 | 40950 | 373 |
| 389 | 20240325 | 124400 | 4209240800 | 41100 | 41050 | 41100 | 41050 | 51 |
| 390 | 20240325 | 124300 | 4207146000 | 41050 | 41050 | 41050 | 41050 | 42 |
| 391 | 20240325 | 124200 | 4205421900 | 41050 | 41050 | 41050 | 40950 | 370 |
| 392 | 20240325 | 124100 | 4190255550 | 41000 | 40950 | 41050 | 40950 | 364 |
| 393 | 20240325 | 124000 | 4175327900 | 41000 | 41050 | 41050 | 41000 | 272 |
| 394 | 20240325 | 123900 | 4164175500 | 41000 | 41050 | 41050 | 41000 | 655 |
| 395 | 20240325 | 123800 | 4137314650 | 41050 | 41100 | 41100 | 41000 | 413 |
| 396 | 20240325 | 123700 | 4120360150 | 41100 | 41100 | 41150 | 41100 | 49 |
| 397 | 20240325 | 123600 | 4118344950 | 41150 | 41100 | 41150 | 41050 | 388 |
| 398 | 20240325 | 123500 | 4102412200 | 41100 | 41050 | 41150 | 41050 | 132 |
| 399 | 20240325 | 123400 | 4096986550 | 41050 | 41050 | 41100 | 41050 | 818 |
| 400 | 20240325 | 123300 | 4063403500 | 41050 | 41100 | 41100 | 41000 | 2359 |
| 401 | 20240325 | 123200 | 3966574750 | 41150 | 41100 | 41150 | 41100 | 393 |
| 402 | 20240325 | 123100 | 3950403450 | 41100 | 41150 | 41150 | 41100 | 32 |
| 403 | 20240325 | 123000 | 3949087150 | 41150 | 41150 | 41150 | 41150 | 83 |
| 404 | 20240325 | 122900 | 3945671700 | 41150 | 41150 | 41150 | 41100 | 41 |
| 405 | 20240325 | 122800 | 3943984600 | 41150 | 41150 | 41200 | 41100 | 117 |
| 406 | 20240325 | 122700 | 3939171500 | 41100 | 41150 | 41150 | 41100 | 23 |
| 407 | 20240325 | 122600 | 3938225300 | 41150 | 41100 | 41150 | 41100 | 1032 |
| 408 | 20240325 | 122500 | 3895808500 | 41100 | 41050 | 41100 | 41050 | 172 |
| 409 | 20240325 | 122400 | 3888742000 | 41100 | 41100 | 41100 | 41050 | 179 |
| 410 | 20240325 | 122300 | 3881392550 | 41100 | 41100 | 41150 | 41100 | 80 |
| 411 | 20240325 | 122200 | 3878103800 | 41100 | 41100 | 41150 | 41050 | 159 |
| 412 | 20240325 | 122100 | 3871567100 | 41100 | 41100 | 41150 | 41050 | 182 |
| 413 | 20240325 | 122000 | 3864094750 | 41150 | 41200 | 41200 | 40900 | 2033 |
| 414 | 20240325 | 121900 | 3780660750 | 41200 | 41250 | 41300 | 41200 | 2753 |
| 415 | 20240325 | 121800 | 3667234500 | 41200 | 41250 | 41250 | 41200 | 31 |
| 416 | 20240325 | 121700 | 3665956000 | 41200 | 41250 | 41300 | 41200 | 1406 |
| 417 | 20240325 | 121600 | 3607959100 | 41300 | 41250 | 41300 | 41250 | 843 |
| 418 | 20240325 | 121500 | 3573181250 | 41300 | 41300 | 41300 | 41300 | 20 |
| 419 | 20240325 | 121400 | 3572355250 | 41300 | 41300 | 41300 | 41250 | 36 |
| 420 | 20240325 | 121300 | 3570868650 | 41300 | 41300 | 41300 | 41250 | 65 |
| 421 | 20240325 | 121200 | 3568184200 | 41300 | 41300 | 41350 | 41300 | 257 |
| 422 | 20240325 | 121100 | 3557569150 | 41300 | 41300 | 41300 | 41250 | 4 |
| 423 | 20240325 | 121000 | 3557404000 | 41350 | 41350 | 41350 | 41250 | 460 |
| 424 | 20240325 | 120900 | 3538399950 | 41300 | 41300 | 41300 | 41300 | 542 |
| 425 | 20240325 | 120800 | 3516015350 | 41300 | 41300 | 41350 | 41300 | 1152 |
| 426 | 20240325 | 120700 | 3468437400 | 41300 | 41350 | 41350 | 41300 | 88 |
| 427 | 20240325 | 120600 | 3464798800 | 41350 | 41350 | 41350 | 41350 | 60 |
| 428 | 20240325 | 120500 | 3462317800 | 41350 | 41350 | 41350 | 41350 | 88 |
| 429 | 20240325 | 120400 | 3458679000 | 41350 | 41350 | 41350 | 41300 | 248 |
| 430 | 20240325 | 120300 | 3448433750 | 41350 | 41350 | 41350 | 41300 | 150 |
| 431 | 20240325 | 120200 | 3442231300 | 41350 | 41350 | 41350 | 41300 | 797 |
| 432 | 20240325 | 120100 | 3409312850 | 41350 | 41350 | 41350 | 41300 | 738 |
| 433 | 20240325 | 120000 | 3378828750 | 41350 | 41350 | 41350 | 41300 | 106 |
| 434 | 20240325 | 115900 | 3374446000 | 41300 | 41350 | 41350 | 41300 | 83 |
| 435 | 20240325 | 115800 | 3371014100 | 41350 | 41300 | 41350 | 41300 | 32 |
| 436 | 20240325 | 115700 | 3369691250 | 41350 | 41350 | 41350 | 41300 | 216 |
| 437 | 20240325 | 115600 | 3360760200 | 41300 | 41300 | 41400 | 41300 | 125 |
| 438 | 20240325 | 115500 | 3355591100 | 41350 | 41300 | 41350 | 41300 | 52 |
| 439 | 20240325 | 115400 | 3353441600 | 41300 | 41400 | 41400 | 41300 | 188 |
| 440 | 20240325 | 115300 | 3345665400 | 41400 | 41350 | 41400 | 41300 | 2056 |
| 441 | 20240325 | 115200 | 3260731300 | 41400 | 41400 | 41400 | 41350 | 145 |
| 442 | 20240325 | 115100 | 3254728500 | 41450 | 41400 | 41450 | 41350 | 38 |
| 443 | 20240325 | 115000 | 3253155500 | 41400 | 41400 | 41400 | 41350 | 88 |
| 444 | 20240325 | 114900 | 3249512850 | 41400 | 41400 | 41400 | 41350 | 420 |
| 445 | 20240325 | 114800 | 3232144400 | 41400 | 41400 | 41400 | 41400 | 60 |
| 446 | 20240325 | 114700 | 3229660400 | 41400 | 41400 | 41400 | 41400 | 73 |
| 447 | 20240325 | 114600 | 3226638200 | 41400 | 41450 | 41450 | 41400 | 86 |
| 448 | 20240325 | 114500 | 3223076900 | 41450 | 41450 | 41450 | 41400 | 212 |
| 449 | 20240325 | 114400 | 3214297800 | 41400 | 41450 | 41450 | 41400 | 60 |
| 450 | 20240325 | 114300 | 3211811150 | 41450 | 41450 | 41450 | 41450 | 45 |
| 451 | 20240325 | 114200 | 3209945900 | 41450 | 41450 | 41450 | 41450 | 26 |
| 452 | 20240325 | 114100 | 3208868200 | 41450 | 41450 | 41450 | 41400 | 78 |
| 453 | 20240325 | 114000 | 3205635300 | 41450 | 41400 | 41450 | 41400 | 38 |
| 454 | 20240325 | 113900 | 3204061000 | 41450 | 41450 | 41450 | 41450 | 45 |
| 455 | 20240325 | 113800 | 3202195750 | 41450 | 41450 | 41450 | 41350 | 656 |
| 456 | 20240325 | 113700 | 3175039900 | 41450 | 41450 | 41450 | 41450 | 27 |
| 457 | 20240325 | 113600 | 3173920750 | 41450 | 41450 | 41500 | 41450 | 76 |
| 458 | 20240325 | 113500 | 3170769300 | 41400 | 41450 | 41500 | 41400 | 2114 |
| 459 | 20240325 | 113400 | 3083229650 | 41500 | 41450 | 41500 | 41450 | 228 |
| 460 | 20240325 | 113300 | 3073770850 | 41500 | 41500 | 41500 | 41450 | 95 |
| 461 | 20240325 | 113200 | 3069831800 | 41500 | 41450 | 41500 | 41450 | 359 |
| 462 | 20240325 | 113100 | 3054949300 | 41450 | 41450 | 41450 | 41400 | 36 |
| 463 | 20240325 | 113000 | 3053457350 | 41450 | 41450 | 41450 | 41450 | 259 |
| 464 | 20240325 | 112900 | 3042721800 | 41450 | 41450 | 41450 | 41450 | 689 |
| 465 | 20240325 | 112800 | 3014162750 | 41450 | 41400 | 41450 | 41400 | 885 |
| 466 | 20240325 | 112700 | 2977479700 | 41400 | 41400 | 41450 | 41400 | 262 |
| 467 | 20240325 | 112600 | 2966628650 | 41450 | 41450 | 41450 | 41400 | 216 |
| 468 | 20240325 | 112500 | 2957685450 | 41450 | 41400 | 41450 | 41400 | 57 |
| 469 | 20240325 | 112400 | 2955323500 | 41400 | 41400 | 41450 | 41400 | 69 |
| 470 | 20240325 | 112300 | 2952463700 | 41450 | 41450 | 41450 | 41400 | 51 |
| 471 | 20240325 | 112200 | 2950349800 | 41450 | 41450 | 41450 | 41450 | 158 |
| 472 | 20240325 | 112100 | 2943800700 | 41450 | 41450 | 41450 | 41400 | 448 |
| 473 | 20240325 | 112000 | 2925233300 | 41450 | 41450 | 41450 | 41400 | 87 |
| 474 | 20240325 | 111900 | 2921628250 | 41450 | 41400 | 41450 | 41400 | 78 |
| 475 | 20240325 | 111800 | 2918396150 | 41450 | 41450 | 41450 | 41400 | 338 |
| 476 | 20240325 | 111700 | 2904386250 | 41450 | 41400 | 41450 | 41400 | 85 |
| 477 | 20240325 | 111600 | 2900866150 | 41400 | 41450 | 41450 | 41400 | 63 |
| 478 | 20240325 | 111500 | 2898255900 | 41450 | 41400 | 41450 | 41400 | 76 |
| 479 | 20240325 | 111400 | 2895106700 | 41450 | 41400 | 41450 | 41400 | 129 |
| 480 | 20240325 | 111300 | 2889764150 | 41400 | 41400 | 41400 | 41350 | 152 |
| 481 | 20240325 | 111200 | 2883473850 | 41400 | 41400 | 41400 | 41400 | 198 |
| 482 | 20240325 | 111100 | 2875276650 | 41350 | 41400 | 41400 | 41350 | 73 |
| 483 | 20240325 | 111000 | 2872255200 | 41400 | 41400 | 41400 | 41350 | 1598 |
| 484 | 20240325 | 110900 | 2806098650 | 41400 | 41400 | 41400 | 41400 | 85 |
| 485 | 20240325 | 110800 | 2802579650 | 41350 | 41400 | 41400 | 41350 | 29 |
| 486 | 20240325 | 110700 | 2801379550 | 41400 | 41400 | 41400 | 41400 | 53 |
| 487 | 20240325 | 110600 | 2799185350 | 41400 | 41350 | 41400 | 41350 | 98 |
| 488 | 20240325 | 110500 | 2795128650 | 41400 | 41400 | 41400 | 41350 | 42 |
| 489 | 20240325 | 110400 | 2793390000 | 41350 | 41400 | 41400 | 41350 | 26 |
| 490 | 20240325 | 110300 | 2792314100 | 41400 | 41400 | 41400 | 41350 | 105 |
| 491 | 20240325 | 110200 | 2787967700 | 41400 | 41400 | 41400 | 41350 | 317 |
| 492 | 20240325 | 110100 | 2774843950 | 41400 | 41400 | 41400 | 41350 | 117 |
| 493 | 20240325 | 110000 | 2770001650 | 41400 | 41400 | 41400 | 41350 | 773 |
| 494 | 20240325 | 105900 | 2738001950 | 41400 | 41400 | 41400 | 41350 | 120 |
| 495 | 20240325 | 105800 | 2733034200 | 41400 | 41400 | 41450 | 41350 | 862 |
| 496 | 20240325 | 105700 | 2697345750 | 41400 | 41400 | 41400 | 41350 | 71 |
| 497 | 20240325 | 105600 | 2694406850 | 41400 | 41400 | 41400 | 41350 | 94 |
| 498 | 20240325 | 105500 | 2690515300 | 41400 | 41350 | 41400 | 41350 | 109 |
| 499 | 20240325 | 105400 | 2686003000 | 41350 | 41400 | 41400 | 41350 | 58 |
| 500 | 20240325 | 105300 | 2683602000 | 41400 | 41400 | 41450 | 41400 | 13 |
| 501 | 20240325 | 105200 | 2683063600 | 41400 | 41400 | 41400 | 41350 | 119 |
| 502 | 20240325 | 105100 | 2678137050 | 41350 | 41400 | 41400 | 41350 | 111 |
| 503 | 20240325 | 105000 | 2673545150 | 41400 | 41400 | 41400 | 41350 | 147 |
| 504 | 20240325 | 104900 | 2667462350 | 41450 | 41400 | 41450 | 41400 | 241 |
| 505 | 20240325 | 104800 | 2657484900 | 41400 | 41400 | 41400 | 41350 | 46 |
| 506 | 20240325 | 104700 | 2655580700 | 41400 | 41400 | 41400 | 41350 | 214 |
| 507 | 20240325 | 104600 | 2646722400 | 41400 | 41400 | 41400 | 41400 | 65 |
| 508 | 20240325 | 104500 | 2644031400 | 41400 | 41400 | 41400 | 41350 | 115 |
| 509 | 20240325 | 104400 | 2639270600 | 41400 | 41350 | 41400 | 41350 | 642 |
| 510 | 20240325 | 104300 | 2612713900 | 41350 | 41350 | 41350 | 41300 | 454 |
| 511 | 20240325 | 104200 | 2593949800 | 41350 | 41350 | 41350 | 41350 | 129 |
| 512 | 20240325 | 104100 | 2588615650 | 41350 | 41350 | 41350 | 41300 | 328 |
| 513 | 20240325 | 104000 | 2575065950 | 41350 | 41350 | 41350 | 41300 | 238 |
| 514 | 20240325 | 103900 | 2565230300 | 41350 | 41300 | 41350 | 41300 | 119 |
| 515 | 20240325 | 103800 | 2560314150 | 41350 | 41350 | 41350 | 41300 | 239 |
| 516 | 20240325 | 103700 | 2550432100 | 41350 | 41350 | 41350 | 41300 | 166 |
| 517 | 20240325 | 103600 | 2543568750 | 41350 | 41350 | 41350 | 41300 | 103 |
| 518 | 20240325 | 103500 | 2539309750 | 41350 | 41350 | 41350 | 41300 | 1154 |
| 519 | 20240325 | 103400 | 2491593250 | 41350 | 41350 | 41350 | 41300 | 319 |
| 520 | 20240325 | 103300 | 2478413600 | 41350 | 41350 | 41350 | 41350 | 234 |
| 521 | 20240325 | 103200 | 2468737700 | 41300 | 41350 | 41350 | 41300 | 222 |
| 522 | 20240325 | 103100 | 2459558650 | 41350 | 41350 | 41350 | 41300 | 124 |
| 523 | 20240325 | 103000 | 2454431550 | 41350 | 41350 | 41350 | 41300 | 48 |
| 524 | 20240325 | 102900 | 2452446850 | 41350 | 41300 | 41350 | 41300 | 72 |
| 525 | 20240325 | 102800 | 2449469800 | 41350 | 41350 | 41350 | 41300 | 49 |
| 526 | 20240325 | 102700 | 2447444250 | 41350 | 41350 | 41350 | 41300 | 63 |
| 527 | 20240325 | 102600 | 2444839250 | 41350 | 41400 | 41400 | 41350 | 1126 |
| 528 | 20240325 | 102500 | 2398278800 | 41400 | 41350 | 41400 | 41350 | 313 |
| 529 | 20240325 | 102400 | 2385333950 | 41350 | 41400 | 41400 | 41350 | 64 |
| 530 | 20240325 | 102300 | 2382685300 | 41400 | 41400 | 41400 | 41400 | 54 |
| 531 | 20240325 | 102200 | 2380449700 | 41400 | 41400 | 41400 | 41400 | 37 |
| 532 | 20240325 | 102100 | 2378917900 | 41400 | 41400 | 41400 | 41350 | 142 |
| 533 | 20240325 | 102000 | 2373044300 | 41350 | 41400 | 41400 | 41350 | 130 |
| 534 | 20240325 | 101900 | 2367667300 | 41400 | 41400 | 41400 | 41350 | 41 |
| 535 | 20240325 | 101800 | 2365970850 | 41400 | 41400 | 41400 | 41350 | 199 |
| 536 | 20240325 | 101700 | 2357737450 | 41400 | 41400 | 41400 | 41350 | 32 |
| 537 | 20240325 | 101600 | 2356413300 | 41400 | 41400 | 41400 | 41350 | 184 |
| 538 | 20240325 | 101500 | 2348801150 | 41400 | 41400 | 41400 | 41350 | 76 |
| 539 | 20240325 | 101400 | 2345654950 | 41400 | 41400 | 41450 | 41400 | 1592 |
| 540 | 20240325 | 101300 | 2279746050 | 41450 | 41450 | 41450 | 41450 | 375 |
| 541 | 20240325 | 101200 | 2264202300 | 41500 | 41450 | 41500 | 41450 | 89 |
| 542 | 20240325 | 101100 | 2260510450 | 41500 | 41500 | 41500 | 41450 | 45 |
| 543 | 20240325 | 101000 | 2258643150 | 41500 | 41450 | 41500 | 41450 | 294 |
| 544 | 20240325 | 100900 | 2246447950 | 41500 | 41500 | 41500 | 41400 | 571 |
| 545 | 20240325 | 100800 | 2222797850 | 41500 | 41450 | 41500 | 41400 | 99 |
| 546 | 20240325 | 100700 | 2218693550 | 41500 | 41450 | 41500 | 41400 | 648 |
| 547 | 20240325 | 100600 | 2191812800 | 41400 | 41450 | 41450 | 41400 | 58 |
| 548 | 20240325 | 100500 | 2189408800 | 41450 | 41500 | 41500 | 41450 | 3185 |
| 549 | 20240325 | 100400 | 2057387250 | 41550 | 41550 | 41550 | 41500 | 64 |
| 550 | 20240325 | 100300 | 2054730350 | 41550 | 41500 | 41550 | 41500 | 343 |
| 551 | 20240325 | 100200 | 2040493500 | 41550 | 41500 | 41550 | 41500 | 580 |
| 552 | 20240325 | 100100 | 2016401350 | 41500 | 41500 | 41550 | 41500 | 1407 |
| 553 | 20240325 | 100000 | 1957965050 | 41450 | 41500 | 41500 | 41450 | 583 |
| 554 | 20240325 | 095900 | 1933772000 | 41450 | 41500 | 41500 | 41450 | 273 |
| 555 | 20240325 | 095800 | 1922447200 | 41500 | 41450 | 41500 | 41450 | 49 |
| 556 | 20240325 | 095700 | 1920414500 | 41450 | 41450 | 41500 | 41450 | 92 |
| 557 | 20240325 | 095600 | 1916599200 | 41450 | 41500 | 41500 | 41450 | 310 |
| 558 | 20240325 | 095500 | 1903747000 | 41500 | 41450 | 41500 | 41450 | 68 |
| 559 | 20240325 | 095400 | 1900927850 | 41500 | 41550 | 41550 | 41450 | 631 |
| 560 | 20240325 | 095300 | 1874741950 | 41550 | 41550 | 41550 | 41500 | 148 |
| 561 | 20240325 | 095200 | 1868595300 | 41550 | 41550 | 41550 | 41500 | 185 |
| 562 | 20240325 | 095100 | 1860912400 | 41500 | 41500 | 41550 | 41500 | 123 |
| 563 | 20240325 | 095000 | 1855803100 | 41500 | 41500 | 41550 | 41500 | 130 |
| 564 | 20240325 | 094900 | 1850408050 | 41500 | 41450 | 41550 | 41400 | 5278 |
| 565 | 20240325 | 094800 | 1631446950 | 41450 | 41450 | 41450 | 41400 | 66 |
| 566 | 20240325 | 094700 | 1628711450 | 41450 | 41450 | 41450 | 41400 | 54 |
| 567 | 20240325 | 094600 | 1626474500 | 41450 | 41450 | 41450 | 41350 | 209 |
| 568 | 20240325 | 094500 | 1617819450 | 41400 | 41400 | 41400 | 41350 | 1790 |
| 569 | 20240325 | 094400 | 1543713700 | 41400 | 41400 | 41400 | 41400 | 64 |
| 570 | 20240325 | 094300 | 1541064100 | 41400 | 41400 | 41400 | 41400 | 10 |
| 571 | 20240325 | 094200 | 1540650100 | 41400 | 41400 | 41400 | 41400 | 60 |
| 572 | 20240325 | 094100 | 1538166100 | 41350 | 41400 | 41400 | 41350 | 522 |
| 573 | 20240325 | 094000 | 1516581350 | 41400 | 41350 | 41400 | 41350 | 87 |
| 574 | 20240325 | 093900 | 1512980350 | 41350 | 41400 | 41400 | 41350 | 50 |
| 575 | 20240325 | 093800 | 1510911200 | 41400 | 41350 | 41450 | 41350 | 738 |
| 576 | 20240325 | 093700 | 1480359700 | 41350 | 41400 | 41400 | 41350 | 126 |
| 577 | 20240325 | 093600 | 1475143750 | 41350 | 41450 | 41450 | 41350 | 102 |
| 578 | 20240325 | 093500 | 1470919450 | 41400 | 41400 | 41450 | 41400 | 261 |
| 579 | 20240325 | 093400 | 1460113900 | 41450 | 41400 | 41450 | 41400 | 133 |
| 580 | 20240325 | 093300 | 1454602850 | 41450 | 41400 | 41450 | 41350 | 786 |
| 581 | 20240325 | 093200 | 1422062450 | 41350 | 41350 | 41400 | 41350 | 542 |
| 582 | 20240325 | 093100 | 1399624650 | 41350 | 41350 | 41350 | 41300 | 1494 |
| 583 | 20240325 | 093000 | 1337848100 | 41300 | 41250 | 41350 | 41250 | 218 |
| 584 | 20240325 | 092900 | 1328843150 | 41250 | 41250 | 41300 | 41250 | 27 |
| 585 | 20240325 | 092800 | 1327728150 | 41300 | 41300 | 41300 | 41250 | 1219 |
| 586 | 20240325 | 092700 | 1277426100 | 41300 | 41250 | 41350 | 41250 | 91 |
| 587 | 20240325 | 092600 | 1273664900 | 41300 | 41300 | 41350 | 41300 | 22 |
| 588 | 20240325 | 092500 | 1272756250 | 41350 | 41300 | 41350 | 41300 | 103 |
| 589 | 20240325 | 092400 | 1268499700 | 41300 | 41400 | 41400 | 41300 | 111 |
| 590 | 20240325 | 092300 | 1263907400 | 41350 | 41400 | 41450 | 41350 | 185 |
| 591 | 20240325 | 092200 | 1256245450 | 41400 | 41350 | 41450 | 41300 | 1195 |
| 592 | 20240325 | 092100 | 1206797350 | 41350 | 41300 | 41350 | 41250 | 75 |
| 593 | 20240325 | 092000 | 1203698200 | 41300 | 41250 | 41300 | 41200 | 549 |
| 594 | 20240325 | 091900 | 1181063550 | 41400 | 41250 | 41400 | 41200 | 2388 |
| 595 | 20240325 | 091800 | 1082288200 | 41250 | 41300 | 41400 | 41200 | 162 |
| 596 | 20240325 | 091700 | 1075600450 | 41300 | 41300 | 41300 | 41200 | 2042 |
| 597 | 20240325 | 091600 | 991392850 | 41300 | 41300 | 41350 | 41250 | 2195 |
| 598 | 20240325 | 091500 | 900692000 | 41300 | 41250 | 41350 | 41250 | 115 |
| 599 | 20240325 | 091400 | 895943150 | 41250 | 41250 | 41300 | 41250 | 123 |
| 600 | 20240325 | 091300 | 890869350 | 41250 | 41300 | 41300 | 41200 | 642 |
| 601 | 20240325 | 091200 | 864388150 | 41250 | 41300 | 41300 | 41200 | 1672 |
| 602 | 20240325 | 091100 | 795394700 | 41250 | 41300 | 41300 | 41250 | 1115 |
| 603 | 20240325 | 091000 | 749398700 | 41300 | 41300 | 41350 | 41250 | 484 |
| 604 | 20240325 | 090900 | 729411200 | 41300 | 41400 | 41450 | 41300 | 1555 |
| 605 | 20240325 | 090800 | 665119750 | 41400 | 41450 | 41500 | 41400 | 636 |
| 606 | 20240325 | 090700 | 638767150 | 41450 | 41500 | 41550 | 41450 | 2135 |
| 607 | 20240325 | 090600 | 550143450 | 41500 | 41550 | 41550 | 41500 | 357 |
| 608 | 20240325 | 090500 | 535310200 | 41500 | 41600 | 41600 | 41500 | 3759 |
| 609 | 20240325 | 090400 | 379115900 | 41550 | 41550 | 41600 | 41550 | 256 |
| 610 | 20240325 | 090300 | 368469600 | 41550 | 41550 | 41600 | 41500 | 770 |
| 611 | 20240325 | 090200 | 336474650 | 41500 | 41500 | 41550 | 41450 | 404 |
| 612 | 20240325 | 090100 | 319702400 | 41500 | 41550 | 41550 | 41400 | 160 |
| 613 | 20240325 | 090000 | 313067850 | 41550 | 41600 | 41600 | 41300 | 7541 |