30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 3 | 20241121 | 191000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20241121 | 190900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20241121 | 190800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20241121 | 190700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20241121 | 190600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20241121 | 190500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20241121 | 190400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20241121 | 190300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20241121 | 190200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20241121 | 190100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20241121 | 190000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20241121 | 185900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20241121 | 185800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20241121 | 185700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20241121 | 185600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20241121 | 185500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20241121 | 185400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20241121 | 185300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20241121 | 185200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20241121 | 185100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20241121 | 185000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20241121 | 184900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20241121 | 184800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20241121 | 184700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20241121 | 184600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20241121 | 184500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20241121 | 184400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20241121 | 184300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20241121 | 184200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20241121 | 184100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 33 | 20241121 | 184000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20241121 | 183900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20241121 | 183800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20241121 | 183700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20241121 | 183600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20241121 | 183500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20241121 | 183400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20241121 | 183300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20241121 | 183200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20241121 | 183100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20241121 | 183000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20241121 | 182900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20241121 | 182800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20241121 | 182700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20241121 | 182600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20241121 | 182500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20241121 | 182400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20241121 | 182300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20241121 | 182200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20241121 | 182100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20241121 | 182000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20241121 | 181900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20241121 | 181800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20241121 | 181700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20241121 | 181600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20241121 | 181500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20241121 | 181400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20241121 | 181300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20241121 | 181200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20241121 | 181100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 63 | 20241121 | 181000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20241121 | 180900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20241121 | 180800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20241121 | 180700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20241121 | 180600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20241121 | 180500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20241121 | 180400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20241121 | 180300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20241121 | 180200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20241121 | 180100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20241121 | 180000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20241121 | 175900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20241121 | 175800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20241121 | 175700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20241121 | 175600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20241121 | 175500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20241121 | 175400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20241121 | 175300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20241121 | 175200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20241121 | 175100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20241121 | 175000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20241121 | 174900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20241121 | 174800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20241121 | 174700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20241121 | 174600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20241121 | 174500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20241121 | 174400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20241121 | 174300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20241121 | 174200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20241121 | 174100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 93 | 20241121 | 174000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20241121 | 173900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20241121 | 173800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20241121 | 173700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20241121 | 173600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20241121 | 173500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20241121 | 173400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20241121 | 173300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20241121 | 173200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20241121 | 173100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20241121 | 173000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20241121 | 172900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20241121 | 172800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20241121 | 172700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20241121 | 172600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20241121 | 172500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20241121 | 172400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20241121 | 172300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20241121 | 172200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20241121 | 172100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20241121 | 172000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20241121 | 171900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20241121 | 171800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20241121 | 171700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20241121 | 171600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20241121 | 171500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20241121 | 171400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20241121 | 171300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20241121 | 171200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20241121 | 171100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 123 | 20241121 | 171000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20241121 | 170900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20241121 | 170800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20241121 | 170700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20241121 | 170600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20241121 | 170500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20241121 | 170400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20241121 | 170300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20241121 | 170200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20241121 | 170100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20241121 | 170000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20241121 | 165900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20241121 | 165800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20241121 | 165700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20241121 | 165600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20241121 | 165500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20241121 | 165400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20241121 | 165300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20241121 | 165200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20241121 | 165100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20241121 | 165000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20241121 | 164900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20241121 | 164800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20241121 | 164700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20241121 | 164600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20241121 | 164500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20241121 | 164400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20241121 | 164300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20241121 | 164200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20241121 | 164100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 153 | 20241121 | 164000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20241121 | 163900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20241121 | 163800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20241121 | 163700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20241121 | 163600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20241121 | 163500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20241121 | 163400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20241121 | 163300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20241121 | 163200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20241121 | 163100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20241121 | 163000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20241121 | 162900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20241121 | 162800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20241121 | 162700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20241121 | 162600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20241121 | 162500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20241121 | 162400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20241121 | 162300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20241121 | 162200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20241121 | 162100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20241121 | 162000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20241121 | 161900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20241121 | 161800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20241121 | 161700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20241121 | 161600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20241121 | 161500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20241121 | 161400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20241121 | 161300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20241121 | 161200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20241121 | 161100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 183 | 20241121 | 161000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20241121 | 160900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20241121 | 160800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20241121 | 160700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20241121 | 160600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20241121 | 160500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20241121 | 160400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20241121 | 160300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20241121 | 160200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20241121 | 160100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20241121 | 160000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20241121 | 155900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20241121 | 155800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20241121 | 155700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20241121 | 155600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20241121 | 155500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20241121 | 155400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20241121 | 155300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20241121 | 155200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20241121 | 155100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20241121 | 155000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20241121 | 154900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20241121 | 154800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20241121 | 154700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20241121 | 154600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20241121 | 154500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20241121 | 154400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20241121 | 154300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20241121 | 154200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20241121 | 154100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 213 | 20241121 | 154000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20241121 | 153900 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20241121 | 153800 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20241121 | 153700 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20241121 | 153600 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20241121 | 153500 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20241121 | 153400 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20241121 | 153300 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20241121 | 153200 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20241121 | 153100 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20241121 | 153000 | 1941846950 | 8950 | 8950 | 8950 | 8950 | 1181 |
| 224 | 20241121 | 152900 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20241121 | 152800 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20241121 | 152700 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20241121 | 152600 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20241121 | 152500 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20241121 | 152400 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20241121 | 152300 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20241121 | 152200 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20241121 | 152100 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20241121 | 152000 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20241121 | 151900 | 1931277000 | 8950 | 8950 | 8950 | 8950 | 1094 |
| 235 | 20241121 | 151800 | 1921485700 | 8950 | 8960 | 8960 | 8950 | 539 |
| 236 | 20241121 | 151700 | 1916660530 | 8950 | 8950 | 8950 | 8950 | 161 |
| 237 | 20241121 | 151600 | 1915219580 | 8950 | 8950 | 8950 | 8950 | 1006 |
| 238 | 20241121 | 151500 | 1906215880 | 8950 | 8950 | 8950 | 8950 | 106 |
| 239 | 20241121 | 151400 | 1905267180 | 8950 | 8950 | 8950 | 8950 | 817 |
| 240 | 20241121 | 151300 | 1897955030 | 8950 | 8960 | 8960 | 8950 | 569 |
| 241 | 20241121 | 151200 | 1892856890 | 8950 | 8950 | 8950 | 8950 | 6317 |
| 242 | 20241121 | 151100 | 1836319740 | 8950 | 8950 | 8950 | 8950 | 765 |
| 243 | 20241121 | 151000 | 1829472990 | 8950 | 8950 | 8950 | 8950 | 108 |
| 244 | 20241121 | 150900 | 1828506390 | 8960 | 8950 | 8960 | 8950 | 191 |
| 245 | 20241121 | 150800 | 1826796930 | 8950 | 8950 | 8950 | 8950 | 289 |
| 246 | 20241121 | 150700 | 1824210380 | 8950 | 8950 | 8950 | 8950 | 346 |
| 247 | 20241121 | 150600 | 1821113680 | 8950 | 8950 | 8950 | 8950 | 251 |
| 248 | 20241121 | 150500 | 1818867230 | 8950 | 8950 | 8950 | 8950 | 417 |
| 249 | 20241121 | 150400 | 1815135080 | 8950 | 8950 | 8950 | 8950 | 386 |
| 250 | 20241121 | 150300 | 1811680380 | 8950 | 8950 | 8950 | 8950 | 156 |
| 251 | 20241121 | 150200 | 1810284180 | 8960 | 8950 | 8960 | 8950 | 648 |
| 252 | 20241121 | 150100 | 1804484570 | 8950 | 8950 | 8950 | 8950 | 127 |
| 253 | 20241121 | 150000 | 1803347920 | 8960 | 8950 | 8960 | 8950 | 114 |
| 254 | 20241121 | 145900 | 1802327580 | 8950 | 8950 | 8950 | 8950 | 9 |
| 255 | 20241121 | 145800 | 1802247030 | 8950 | 8950 | 8950 | 8950 | 1201 |
| 256 | 20241121 | 145700 | 1791498080 | 8950 | 8950 | 8950 | 8950 | 184 |
| 257 | 20241121 | 145600 | 1789851280 | 8950 | 8950 | 8950 | 8950 | 309 |
| 258 | 20241121 | 145500 | 1787085730 | 8950 | 8950 | 8950 | 8950 | 412 |
| 259 | 20241121 | 145400 | 1783398330 | 8950 | 8950 | 8950 | 8950 | 237 |
| 260 | 20241121 | 145300 | 1781277180 | 8950 | 8950 | 8950 | 8950 | 1 |
| 261 | 20241121 | 145200 | 1781268230 | 8950 | 8950 | 8950 | 8950 | 113 |
| 262 | 20241121 | 145100 | 1780256880 | 8950 | 8950 | 8950 | 8950 | 475 |
| 263 | 20241121 | 145000 | 1776005630 | 8950 | 8950 | 8950 | 8950 | 11 |
| 264 | 20241121 | 144900 | 1775907180 | 8950 | 8950 | 8950 | 8950 | 247 |
| 265 | 20241121 | 144800 | 1773696530 | 8950 | 8950 | 8950 | 8950 | 1844 |
| 266 | 20241121 | 144700 | 1757192730 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20241121 | 144600 | 1757192730 | 8960 | 8950 | 8960 | 8950 | 18 |
| 268 | 20241121 | 144500 | 1757031460 | 8950 | 8950 | 8950 | 8950 | 298 |
| 269 | 20241121 | 144400 | 1754364360 | 8950 | 8950 | 8950 | 8950 | 256 |
| 270 | 20241121 | 144300 | 1752073160 | 8950 | 8950 | 8950 | 8950 | 125 |
| 271 | 20241121 | 144200 | 1750954410 | 8950 | 8950 | 8950 | 8950 | 252 |
| 272 | 20241121 | 144100 | 1748699010 | 8950 | 8950 | 8950 | 8950 | 126 |
| 273 | 20241121 | 144000 | 1747571310 | 8950 | 8950 | 8950 | 8950 | 70 |
| 274 | 20241121 | 143900 | 1746944810 | 8950 | 8950 | 8950 | 8950 | 135 |
| 275 | 20241121 | 143800 | 1745736560 | 8950 | 8950 | 8950 | 8950 | 120 |
| 276 | 20241121 | 143700 | 1744662560 | 8950 | 8950 | 8950 | 8950 | 11 |
| 277 | 20241121 | 143600 | 1744564110 | 8950 | 8950 | 8950 | 8950 | 25 |
| 278 | 20241121 | 143500 | 1744340360 | 8950 | 8950 | 8950 | 8950 | 212 |
| 279 | 20241121 | 143400 | 1742442960 | 8950 | 8950 | 8950 | 8950 | 1 |
| 280 | 20241121 | 143300 | 1742434010 | 8950 | 8950 | 8950 | 8950 | 305 |
| 281 | 20241121 | 143200 | 1739704260 | 8950 | 8950 | 8950 | 8950 | 130 |
| 282 | 20241121 | 143100 | 1738540760 | 8950 | 8950 | 8950 | 8950 | 147 |
| 283 | 20241121 | 143000 | 1737225110 | 8950 | 8950 | 8950 | 8950 | 18 |
| 284 | 20241121 | 142900 | 1737064010 | 8950 | 8950 | 8950 | 8950 | 476 |
| 285 | 20241121 | 142800 | 1732803810 | 8950 | 8950 | 8950 | 8950 | 106 |
| 286 | 20241121 | 142700 | 1731855110 | 8950 | 8950 | 8960 | 8950 | 886 |
| 287 | 20241121 | 142600 | 1723925400 | 8950 | 8950 | 8950 | 8950 | 181 |
| 288 | 20241121 | 142500 | 1722305450 | 8950 | 8950 | 8950 | 8950 | 23 |
| 289 | 20241121 | 142400 | 1722099600 | 8950 | 8950 | 8950 | 8950 | 325 |
| 290 | 20241121 | 142300 | 1719190850 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20241121 | 142200 | 1719190850 | 8950 | 8950 | 8950 | 8950 | 138 |
| 292 | 20241121 | 142100 | 1717955750 | 8950 | 8950 | 8950 | 8950 | 130 |
| 293 | 20241121 | 142000 | 1716792250 | 8950 | 8950 | 8950 | 8950 | 262 |
| 294 | 20241121 | 141900 | 1714447350 | 8950 | 8950 | 8950 | 8950 | 115 |
| 295 | 20241121 | 141800 | 1713418100 | 8950 | 8950 | 8950 | 8950 | 1 |
| 296 | 20241121 | 141700 | 1713409150 | 8950 | 8950 | 8950 | 8950 | 121 |
| 297 | 20241121 | 141600 | 1712326200 | 8950 | 8950 | 8950 | 8950 | 1089 |
| 298 | 20241121 | 141500 | 1702579650 | 8950 | 8950 | 8950 | 8950 | 418 |
| 299 | 20241121 | 141400 | 1698838550 | 8950 | 8950 | 8950 | 8950 | 76 |
| 300 | 20241121 | 141300 | 1698158350 | 8950 | 8950 | 8960 | 8950 | 22120 |
| 301 | 20241121 | 141200 | 1500184300 | 8950 | 8950 | 8950 | 8950 | 343 |
| 302 | 20241121 | 141100 | 1497114450 | 8950 | 8950 | 8950 | 8950 | 1707 |
| 303 | 20241121 | 141000 | 1481836800 | 8950 | 8950 | 8950 | 8950 | 359 |
| 304 | 20241121 | 140900 | 1478623750 | 8950 | 8950 | 8950 | 8950 | 1 |
| 305 | 20241121 | 140800 | 1478614800 | 8950 | 8950 | 8950 | 8950 | 70 |
| 306 | 20241121 | 140700 | 1477988300 | 8950 | 8950 | 8950 | 8950 | 11 |
| 307 | 20241121 | 140600 | 1477889850 | 8950 | 8950 | 8950 | 8950 | 311 |
| 308 | 20241121 | 140500 | 1475106400 | 8950 | 8950 | 8950 | 8950 | 7 |
| 309 | 20241121 | 140400 | 1475043750 | 8950 | 8950 | 8950 | 8950 | 442 |
| 310 | 20241121 | 140300 | 1471087850 | 8950 | 8950 | 8950 | 8950 | 125 |
| 311 | 20241121 | 140200 | 1469969100 | 8950 | 8950 | 8950 | 8950 | 251 |
| 312 | 20241121 | 140100 | 1467722650 | 8950 | 8950 | 8950 | 8950 | 260 |
| 313 | 20241121 | 140000 | 1465395650 | 8950 | 8950 | 8950 | 8950 | 147 |
| 314 | 20241121 | 135900 | 1464080000 | 8950 | 8950 | 8950 | 8950 | 123 |
| 315 | 20241121 | 135800 | 1462979150 | 8950 | 8950 | 8950 | 8950 | 71 |
| 316 | 20241121 | 135700 | 1462343700 | 8950 | 8950 | 8950 | 8950 | 308 |
| 317 | 20241121 | 135600 | 1459587100 | 8950 | 8950 | 8950 | 8950 | 182 |
| 318 | 20241121 | 135500 | 1457958200 | 8950 | 8950 | 8950 | 8950 | 168 |
| 319 | 20241121 | 135400 | 1456454600 | 8950 | 8950 | 8950 | 8950 | 348 |
| 320 | 20241121 | 135300 | 1453340000 | 8950 | 8950 | 8950 | 8950 | 160 |
| 321 | 20241121 | 135200 | 1451908000 | 8950 | 8950 | 8950 | 8950 | 1978 |
| 322 | 20241121 | 135100 | 1434204900 | 8950 | 8950 | 8950 | 8950 | 463 |
| 323 | 20241121 | 135000 | 1430061050 | 8950 | 8960 | 8960 | 8950 | 301 |
| 324 | 20241121 | 134900 | 1427365450 | 8960 | 8950 | 8960 | 8950 | 181 |
| 325 | 20241121 | 134800 | 1425743700 | 8960 | 8960 | 8960 | 8950 | 293 |
| 326 | 20241121 | 134700 | 1423118450 | 8960 | 8960 | 8960 | 8960 | 407 |
| 327 | 20241121 | 134600 | 1419471730 | 8960 | 8960 | 8960 | 8960 | 470 |
| 328 | 20241121 | 134500 | 1415260530 | 8950 | 8950 | 8960 | 8950 | 3155 |
| 329 | 20241121 | 134400 | 1387021780 | 8950 | 8950 | 8960 | 8950 | 207 |
| 330 | 20241121 | 134300 | 1385168430 | 8950 | 8950 | 8950 | 8950 | 763 |
| 331 | 20241121 | 134200 | 1378339580 | 8960 | 8950 | 8960 | 8950 | 93 |
| 332 | 20241121 | 134100 | 1377506330 | 8950 | 8950 | 8960 | 8950 | 74 |
| 333 | 20241121 | 134000 | 1376843330 | 8960 | 8950 | 8960 | 8950 | 91 |
| 334 | 20241121 | 133900 | 1376027980 | 8950 | 8960 | 8960 | 8950 | 2435 |
| 335 | 20241121 | 133800 | 1354212410 | 8950 | 8950 | 8950 | 8950 | 9 |
| 336 | 20241121 | 133700 | 1354131860 | 8960 | 8950 | 8960 | 8950 | 461 |
| 337 | 20241121 | 133600 | 1350005310 | 8960 | 8950 | 8960 | 8950 | 561 |
| 338 | 20241121 | 133500 | 1344983450 | 8950 | 8950 | 8950 | 8950 | 6 |
| 339 | 20241121 | 133400 | 1344929750 | 8950 | 8950 | 8960 | 8950 | 234 |
| 340 | 20241121 | 133300 | 1342834150 | 8960 | 8960 | 8960 | 8960 | 90 |
| 341 | 20241121 | 133200 | 1342027750 | 8960 | 8950 | 8960 | 8950 | 744 |
| 342 | 20241121 | 133100 | 1335367650 | 8960 | 8960 | 8960 | 8960 | 160 |
| 343 | 20241121 | 133000 | 1333934050 | 8960 | 8950 | 8960 | 8950 | 221 |
| 344 | 20241121 | 132900 | 1331954200 | 8960 | 8950 | 8960 | 8950 | 155 |
| 345 | 20241121 | 132800 | 1330566250 | 8950 | 8960 | 8960 | 8950 | 946 |
| 346 | 20241121 | 132700 | 1322097910 | 8950 | 8960 | 8960 | 8950 | 175 |
| 347 | 20241121 | 132600 | 1320529960 | 8950 | 8950 | 8950 | 8950 | 401 |
| 348 | 20241121 | 132500 | 1316941010 | 8960 | 8950 | 8960 | 8950 | 134 |
| 349 | 20241121 | 132400 | 1315740510 | 8950 | 8950 | 8950 | 8950 | 2 |
| 350 | 20241121 | 132300 | 1315722610 | 8950 | 8950 | 8950 | 8950 | 0 |
| 351 | 20241121 | 132200 | 1315722610 | 8950 | 8950 | 8950 | 8950 | 506 |
| 352 | 20241121 | 132100 | 1311193910 | 8960 | 8960 | 8960 | 8960 | 110 |
| 353 | 20241121 | 132000 | 1310208310 | 8950 | 8950 | 8950 | 8950 | 160 |
| 354 | 20241121 | 131900 | 1308776310 | 8960 | 8960 | 8960 | 8950 | 143 |
| 355 | 20241121 | 131800 | 1307495050 | 8950 | 8950 | 8950 | 8950 | 288 |
| 356 | 20241121 | 131700 | 1304917450 | 8950 | 8960 | 8960 | 8950 | 314 |
| 357 | 20241121 | 131600 | 1302105450 | 8960 | 8960 | 8960 | 8960 | 170 |
| 358 | 20241121 | 131500 | 1300582250 | 8960 | 8950 | 8960 | 8950 | 349 |
| 359 | 20241121 | 131400 | 1297457000 | 8950 | 8950 | 8950 | 8950 | 6 |
| 360 | 20241121 | 131300 | 1297403300 | 8950 | 8950 | 8950 | 8950 | 1 |
| 361 | 20241121 | 131200 | 1297394350 | 8950 | 8950 | 8960 | 8950 | 183 |
| 362 | 20241121 | 131100 | 1295754900 | 8950 | 8950 | 8950 | 8950 | 253 |
| 363 | 20241121 | 131000 | 1293490550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 364 | 20241121 | 130900 | 1293490550 | 8960 | 8950 | 8960 | 8950 | 200 |
| 365 | 20241121 | 130800 | 1291698850 | 8950 | 8950 | 8950 | 8950 | 5 |
| 366 | 20241121 | 130700 | 1291654100 | 8950 | 8960 | 8960 | 8950 | 229 |
| 367 | 20241121 | 130600 | 1289602350 | 8950 | 8950 | 8950 | 8950 | 26 |
| 368 | 20241121 | 130500 | 1289369650 | 8960 | 8950 | 8960 | 8950 | 393 |
| 369 | 20241121 | 130400 | 1285851400 | 8950 | 8950 | 8960 | 8950 | 96 |
| 370 | 20241121 | 130300 | 1284991400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 371 | 20241121 | 130200 | 1284991400 | 8960 | 8960 | 8960 | 8950 | 223 |
| 372 | 20241121 | 130100 | 1282993350 | 8960 | 8960 | 8960 | 8960 | 1 |
| 373 | 20241121 | 130000 | 1282984390 | 8960 | 8950 | 8960 | 8950 | 83 |
| 374 | 20241121 | 125900 | 1282240740 | 8960 | 8950 | 8960 | 8950 | 153 |
| 375 | 20241121 | 125800 | 1280869890 | 8960 | 8960 | 8960 | 8950 | 231 |
| 376 | 20241121 | 125700 | 1278800140 | 8950 | 8960 | 8960 | 8950 | 672 |
| 377 | 20241121 | 125600 | 1272782740 | 8950 | 8960 | 8960 | 8950 | 596 |
| 378 | 20241121 | 125500 | 1267445640 | 8960 | 8950 | 8960 | 8950 | 1022 |
| 379 | 20241121 | 125400 | 1258297240 | 8950 | 8950 | 8950 | 8950 | 4 |
| 380 | 20241121 | 125300 | 1258261440 | 8950 | 8950 | 8950 | 8950 | 1020 |
| 381 | 20241121 | 125200 | 1249132440 | 8950 | 8950 | 8950 | 8950 | 3 |
| 382 | 20241121 | 125100 | 1249105590 | 8950 | 8950 | 8950 | 8950 | 10 |
| 383 | 20241121 | 125000 | 1249016090 | 8950 | 8960 | 8960 | 8950 | 201 |
| 384 | 20241121 | 124900 | 1247216240 | 8950 | 8950 | 8950 | 8950 | 303 |
| 385 | 20241121 | 124800 | 1244504390 | 8950 | 8960 | 8960 | 8950 | 112 |
| 386 | 20241121 | 124700 | 1243501090 | 8950 | 8950 | 8950 | 8950 | 2 |
| 387 | 20241121 | 124600 | 1243483190 | 8960 | 8950 | 8960 | 8950 | 121 |
| 388 | 20241121 | 124500 | 1242399040 | 8960 | 8950 | 8960 | 8950 | 122 |
| 389 | 20241121 | 124400 | 1241305940 | 8950 | 8950 | 8960 | 8950 | 84 |
| 390 | 20241121 | 124300 | 1240553340 | 8950 | 8950 | 8950 | 8950 | 76 |
| 391 | 20241121 | 124200 | 1239873140 | 8950 | 8950 | 8950 | 8950 | 12 |
| 392 | 20241121 | 124100 | 1239765740 | 8950 | 8950 | 8950 | 8950 | 79 |
| 393 | 20241121 | 124000 | 1239058690 | 8960 | 8960 | 8960 | 8950 | 153 |
| 394 | 20241121 | 123900 | 1237687840 | 8950 | 8950 | 8950 | 8950 | 113 |
| 395 | 20241121 | 123800 | 1236676490 | 8950 | 8950 | 8960 | 8950 | 181 |
| 396 | 20241121 | 123700 | 1235055040 | 8950 | 8950 | 8950 | 8950 | 555 |
| 397 | 20241121 | 123600 | 1230087790 | 8950 | 8950 | 8950 | 8950 | 36 |
| 398 | 20241121 | 123500 | 1229765590 | 8950 | 8960 | 8960 | 8950 | 202 |
| 399 | 20241121 | 123400 | 1227955690 | 8950 | 8950 | 8960 | 8950 | 361 |
| 400 | 20241121 | 123300 | 1224723340 | 8950 | 8960 | 8960 | 8950 | 146 |
| 401 | 20241121 | 123200 | 1223415340 | 8950 | 8950 | 8950 | 8950 | 1 |
| 402 | 20241121 | 123100 | 1223406390 | 8950 | 8950 | 8960 | 8950 | 545 |
| 403 | 20241121 | 123000 | 1218527340 | 8950 | 8950 | 8950 | 8950 | 2 |
| 404 | 20241121 | 122900 | 1218509440 | 8950 | 8950 | 8950 | 8950 | 11 |
| 405 | 20241121 | 122800 | 1218410990 | 8950 | 8950 | 8950 | 8950 | 253 |
| 406 | 20241121 | 122700 | 1216146640 | 8960 | 8960 | 8960 | 8960 | 70 |
| 407 | 20241121 | 122600 | 1215519440 | 8950 | 8960 | 8960 | 8950 | 392 |
| 408 | 20241121 | 122500 | 1212009240 | 8950 | 8960 | 8960 | 8950 | 157 |
| 409 | 20241121 | 122400 | 1210602590 | 8950 | 8950 | 8960 | 8950 | 412 |
| 410 | 20241121 | 122300 | 1206913590 | 8950 | 8960 | 8960 | 8950 | 145 |
| 411 | 20241121 | 122200 | 1205614540 | 8950 | 8960 | 8960 | 8950 | 91 |
| 412 | 20241121 | 122100 | 1204799290 | 8950 | 8960 | 8960 | 8950 | 269 |
| 413 | 20241121 | 122000 | 1202390740 | 8960 | 8950 | 8960 | 8950 | 214 |
| 414 | 20241121 | 121900 | 1200474360 | 8960 | 8950 | 8960 | 8950 | 103 |
| 415 | 20241121 | 121800 | 1199551510 | 8950 | 8950 | 8960 | 8950 | 297 |
| 416 | 20241121 | 121700 | 1196892160 | 8950 | 8950 | 8950 | 8950 | 13 |
| 417 | 20241121 | 121600 | 1196775810 | 8950 | 8950 | 8950 | 8950 | 2 |
| 418 | 20241121 | 121500 | 1196757910 | 8960 | 8950 | 8960 | 8950 | 367 |
| 419 | 20241121 | 121400 | 1193471760 | 8960 | 8960 | 8960 | 8950 | 505 |
| 420 | 20241121 | 121300 | 1188947010 | 8950 | 8960 | 8960 | 8950 | 135 |
| 421 | 20241121 | 121200 | 1187737420 | 8960 | 8960 | 8960 | 8950 | 232 |
| 422 | 20241121 | 121100 | 1185658720 | 8950 | 8950 | 8950 | 8950 | 50 |
| 423 | 20241121 | 121000 | 1185211220 | 8950 | 8950 | 8950 | 8950 | 20 |
| 424 | 20241121 | 120900 | 1185032220 | 8960 | 8950 | 8960 | 8950 | 173 |
| 425 | 20241121 | 120800 | 1183482170 | 8950 | 8960 | 8960 | 8950 | 402 |
| 426 | 20241121 | 120700 | 1179881470 | 8950 | 8950 | 8950 | 8950 | 196 |
| 427 | 20241121 | 120600 | 1178127270 | 8950 | 8960 | 8960 | 8950 | 171 |
| 428 | 20241121 | 120500 | 1176595120 | 8960 | 8960 | 8960 | 8960 | 140 |
| 429 | 20241121 | 120400 | 1175340720 | 8960 | 8950 | 8960 | 8950 | 133 |
| 430 | 20241121 | 120300 | 1174149070 | 8960 | 8950 | 8960 | 8950 | 239 |
| 431 | 20241121 | 120200 | 1172007720 | 8950 | 8950 | 8960 | 8950 | 280 |
| 432 | 20241121 | 120100 | 1169500320 | 8950 | 8950 | 8950 | 8950 | 4 |
| 433 | 20241121 | 120000 | 1169464520 | 8950 | 8950 | 8950 | 8950 | 5 |
| 434 | 20241121 | 115900 | 1169419770 | 8950 | 8950 | 8950 | 8950 | 3 |
| 435 | 20241121 | 115800 | 1169392920 | 8960 | 8950 | 8960 | 8950 | 80 |
| 436 | 20241121 | 115700 | 1168676320 | 8960 | 8960 | 8960 | 8960 | 90 |
| 437 | 20241121 | 115600 | 1167869920 | 8960 | 8950 | 8960 | 8950 | 92 |
| 438 | 20241121 | 115500 | 1167045620 | 8960 | 8950 | 8960 | 8950 | 331 |
| 439 | 20241121 | 115400 | 1164079870 | 8960 | 8950 | 8960 | 8950 | 192 |
| 440 | 20241121 | 115300 | 1162359570 | 8950 | 8950 | 8950 | 8950 | 2 |
| 441 | 20241121 | 115200 | 1162341670 | 8960 | 8960 | 8960 | 8950 | 513 |
| 442 | 20241121 | 115100 | 1157747220 | 8960 | 8960 | 8960 | 8950 | 263 |
| 443 | 20241121 | 115000 | 1155390770 | 8950 | 8950 | 8950 | 8950 | 5001 |
| 444 | 20241121 | 114900 | 1110631820 | 8950 | 8950 | 8960 | 8950 | 114 |
| 445 | 20241121 | 114800 | 1109610420 | 8950 | 8950 | 8950 | 8950 | 3 |
| 446 | 20241121 | 114700 | 1109583570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 447 | 20241121 | 114600 | 1109583570 | 8950 | 8950 | 8950 | 8950 | 69 |
| 448 | 20241121 | 114500 | 1108966020 | 8950 | 8950 | 8950 | 8950 | 0 |
| 449 | 20241121 | 114400 | 1108966020 | 8950 | 8950 | 8950 | 8950 | 197 |
| 450 | 20241121 | 114300 | 1107202870 | 8950 | 8950 | 8950 | 8950 | 4 |
| 451 | 20241121 | 114200 | 1107167070 | 8950 | 8950 | 8950 | 8950 | 0 |
| 452 | 20241121 | 114100 | 1107167070 | 8950 | 8950 | 8950 | 8950 | 2 |
| 453 | 20241121 | 114000 | 1107149170 | 8960 | 8960 | 8960 | 8960 | 0 |
| 454 | 20241121 | 113900 | 1107149170 | 8960 | 8950 | 8960 | 8950 | 82 |
| 455 | 20241121 | 113800 | 1106414470 | 8960 | 8960 | 8960 | 8960 | 100 |
| 456 | 20241121 | 113700 | 1105518470 | 8950 | 8950 | 8950 | 8950 | 1009 |
| 457 | 20241121 | 113600 | 1096487920 | 8960 | 8960 | 8960 | 8950 | 211 |
| 458 | 20241121 | 113500 | 1094597370 | 8960 | 8950 | 8960 | 8950 | 695 |
| 459 | 20241121 | 113400 | 1088374420 | 8950 | 8950 | 8950 | 8950 | 1 |
| 460 | 20241121 | 113300 | 1088365470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 461 | 20241121 | 113200 | 1088365470 | 8950 | 8960 | 8960 | 8950 | 204 |
| 462 | 20241121 | 113100 | 1086538270 | 8950 | 8950 | 8960 | 8950 | 176 |
| 463 | 20241121 | 113000 | 1084961370 | 8960 | 8960 | 8960 | 8950 | 184 |
| 464 | 20241121 | 112900 | 1083312760 | 8960 | 8960 | 8960 | 8950 | 446 |
| 465 | 20241121 | 112800 | 1079316660 | 8950 | 8960 | 8960 | 8950 | 422 |
| 466 | 20241121 | 112700 | 1075537060 | 8950 | 8960 | 8960 | 8950 | 79 |
| 467 | 20241121 | 112600 | 1074829310 | 8960 | 8960 | 8960 | 8950 | 671 |
| 468 | 20241121 | 112500 | 1068819360 | 8950 | 8950 | 8950 | 8950 | 1 |
| 469 | 20241121 | 112400 | 1068810410 | 8950 | 8960 | 8960 | 8950 | 3 |
| 470 | 20241121 | 112300 | 1068783550 | 8960 | 8960 | 8960 | 8960 | 80 |
| 471 | 20241121 | 112200 | 1068066750 | 8950 | 8950 | 8950 | 8950 | 56 |
| 472 | 20241121 | 112100 | 1067565550 | 8950 | 8950 | 8950 | 8950 | 6 |
| 473 | 20241121 | 112000 | 1067511850 | 8950 | 8950 | 8950 | 8950 | 163 |
| 474 | 20241121 | 111900 | 1066053000 | 8960 | 8950 | 8960 | 8950 | 574 |
| 475 | 20241121 | 111800 | 1060914980 | 8960 | 8960 | 8960 | 8960 | 550 |
| 476 | 20241121 | 111700 | 1055986980 | 8950 | 8950 | 8950 | 8950 | 256 |
| 477 | 20241121 | 111600 | 1053695780 | 8950 | 8960 | 8960 | 8950 | 5 |
| 478 | 20241121 | 111500 | 1053651010 | 8960 | 8950 | 8960 | 8950 | 103 |
| 479 | 20241121 | 111400 | 1052728160 | 8960 | 8950 | 8960 | 8950 | 449 |
| 480 | 20241121 | 111300 | 1048707010 | 8950 | 8950 | 8950 | 8950 | 5 |
| 481 | 20241121 | 111200 | 1048662260 | 8960 | 8950 | 8960 | 8950 | 604 |
| 482 | 20241121 | 111100 | 1043254760 | 8960 | 8950 | 8960 | 8950 | 91 |
| 483 | 20241121 | 111000 | 1042439510 | 8950 | 8950 | 8950 | 8950 | 25603 |
| 484 | 20241121 | 110900 | 813292660 | 8960 | 8950 | 8960 | 8950 | 161 |
| 485 | 20241121 | 110800 | 811850310 | 8960 | 8960 | 8960 | 8950 | 321 |
| 486 | 20241121 | 110700 | 808974320 | 8950 | 8950 | 8950 | 8950 | 4 |
| 487 | 20241121 | 110600 | 808938520 | 8950 | 8960 | 8960 | 8950 | 104 |
| 488 | 20241121 | 110500 | 808006720 | 8950 | 8960 | 8960 | 8950 | 731 |
| 489 | 20241121 | 110400 | 801462970 | 8950 | 8950 | 8960 | 8950 | 1329 |
| 490 | 20241121 | 110300 | 789567510 | 8950 | 8950 | 8950 | 8950 | 809 |
| 491 | 20241121 | 110200 | 782326960 | 8960 | 8960 | 8960 | 8960 | 100 |
| 492 | 20241121 | 110100 | 781430960 | 8950 | 8960 | 8960 | 8950 | 240 |
| 493 | 20241121 | 110000 | 779280660 | 8950 | 8960 | 8960 | 8950 | 273 |
| 494 | 20241121 | 105900 | 776835610 | 8950 | 8950 | 8950 | 8950 | 6 |
| 495 | 20241121 | 105800 | 776781910 | 8950 | 8950 | 8950 | 8950 | 101 |
| 496 | 20241121 | 105700 | 775877960 | 8960 | 8950 | 8960 | 8950 | 587 |
| 497 | 20241121 | 105600 | 770623510 | 8950 | 8950 | 8960 | 8950 | 100 |
| 498 | 20241121 | 105500 | 769727710 | 8950 | 8960 | 8960 | 8950 | 169 |
| 499 | 20241121 | 105400 | 768213550 | 8950 | 8960 | 8960 | 8950 | 131 |
| 500 | 20241121 | 105300 | 767039800 | 8960 | 8950 | 8960 | 8950 | 680 |
| 501 | 20241121 | 105200 | 760951400 | 8950 | 8950 | 8950 | 8950 | 3 |
| 502 | 20241121 | 105100 | 760924550 | 8950 | 8950 | 8950 | 8950 | 1507 |
| 503 | 20241121 | 105000 | 747436900 | 8960 | 8960 | 8960 | 8950 | 495 |
| 504 | 20241121 | 104900 | 743003250 | 8950 | 8950 | 8960 | 8950 | 263 |
| 505 | 20241121 | 104800 | 740647790 | 8950 | 8950 | 8950 | 8950 | 23 |
| 506 | 20241121 | 104700 | 740441940 | 8960 | 8960 | 8960 | 8950 | 482 |
| 507 | 20241121 | 104600 | 736123740 | 8950 | 8960 | 8960 | 8950 | 171 |
| 508 | 20241121 | 104500 | 734591690 | 8950 | 8950 | 8950 | 8950 | 3 |
| 509 | 20241121 | 104400 | 734564840 | 8950 | 8960 | 8960 | 8950 | 72 |
| 510 | 20241121 | 104300 | 733919740 | 8960 | 8960 | 8960 | 8950 | 514 |
| 511 | 20241121 | 104200 | 729314340 | 8950 | 8950 | 8950 | 8950 | 3 |
| 512 | 20241121 | 104100 | 729287490 | 8950 | 8950 | 8950 | 8950 | 110 |
| 513 | 20241121 | 104000 | 728302990 | 8960 | 8950 | 8960 | 8950 | 5 |
| 514 | 20241121 | 103900 | 728258230 | 8950 | 8950 | 8950 | 8950 | 130 |
| 515 | 20241121 | 103800 | 727094730 | 8950 | 8960 | 8960 | 8950 | 230 |
| 516 | 20241121 | 103700 | 725034030 | 8960 | 8960 | 8960 | 8960 | 150 |
| 517 | 20241121 | 103600 | 723690030 | 8960 | 8950 | 8960 | 8950 | 270 |
| 518 | 20241121 | 103500 | 721272630 | 8960 | 8960 | 8960 | 8960 | 1 |
| 519 | 20241121 | 103400 | 721263670 | 8960 | 8960 | 8960 | 8950 | 270 |
| 520 | 20241121 | 103300 | 718844670 | 8950 | 8950 | 8950 | 8950 | 42 |
| 521 | 20241121 | 103200 | 718468770 | 8950 | 8950 | 8950 | 8950 | 167 |
| 522 | 20241121 | 103100 | 716974120 | 8960 | 8960 | 8960 | 8950 | 342 |
| 523 | 20241121 | 103000 | 713909920 | 8960 | 8960 | 8960 | 8960 | 130 |
| 524 | 20241121 | 102900 | 712745120 | 8960 | 8950 | 8960 | 8950 | 195 |
| 525 | 20241121 | 102800 | 710998170 | 8960 | 8960 | 8960 | 8960 | 150 |
| 526 | 20241121 | 102700 | 709654170 | 8950 | 8960 | 8960 | 8950 | 324 |
| 527 | 20241121 | 102600 | 706753270 | 8950 | 8950 | 8960 | 8950 | 412 |
| 528 | 20241121 | 102500 | 703064570 | 8950 | 8960 | 8960 | 8950 | 280 |
| 529 | 20241121 | 102400 | 700555870 | 8960 | 8950 | 8960 | 8950 | 195 |
| 530 | 20241121 | 102300 | 698809070 | 8950 | 8960 | 8960 | 8950 | 200 |
| 531 | 20241121 | 102200 | 697017270 | 8950 | 8950 | 8960 | 8950 | 467 |
| 532 | 20241121 | 102100 | 692836720 | 8960 | 8950 | 8960 | 8950 | 172 |
| 533 | 20241121 | 102000 | 691296620 | 8960 | 8960 | 8960 | 8960 | 250 |
| 534 | 20241121 | 101900 | 689056620 | 8960 | 8950 | 8960 | 8950 | 446 |
| 535 | 20241121 | 101800 | 685061520 | 8950 | 8960 | 8960 | 8950 | 225 |
| 536 | 20241121 | 101700 | 683046870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 537 | 20241121 | 101600 | 683046870 | 8960 | 8950 | 8960 | 8950 | 2 |
| 538 | 20241121 | 101500 | 683028960 | 8950 | 8950 | 8950 | 8950 | 1525 |
| 539 | 20241121 | 101400 | 669380210 | 8950 | 8950 | 8950 | 8950 | 0 |
| 540 | 20241121 | 101300 | 669380210 | 8950 | 8950 | 8950 | 8950 | 157 |
| 541 | 20241121 | 101200 | 667975060 | 8950 | 8950 | 8950 | 8950 | 21 |
| 542 | 20241121 | 101100 | 667787110 | 8950 | 8960 | 8960 | 8950 | 142 |
| 543 | 20241121 | 101000 | 666515010 | 8960 | 8960 | 8960 | 8950 | 396 |
| 544 | 20241121 | 100900 | 662969010 | 8960 | 8960 | 8960 | 8960 | 99 |
| 545 | 20241121 | 100800 | 662081970 | 8950 | 8950 | 8950 | 8950 | 199 |
| 546 | 20241121 | 100700 | 660300920 | 8960 | 8950 | 8960 | 8950 | 121 |
| 547 | 20241121 | 100600 | 659216770 | 8960 | 8960 | 8960 | 8960 | 160 |
| 548 | 20241121 | 100500 | 657783170 | 8950 | 8950 | 8950 | 8950 | 17 |
| 549 | 20241121 | 100400 | 657631020 | 8960 | 8960 | 8960 | 8960 | 1 |
| 550 | 20241121 | 100300 | 657622060 | 8960 | 8950 | 8960 | 8950 | 172 |
| 551 | 20241121 | 100200 | 656081360 | 8950 | 8950 | 8950 | 8950 | 7770 |
| 552 | 20241121 | 100100 | 586539860 | 8950 | 8950 | 8950 | 8950 | 0 |
| 553 | 20241121 | 100000 | 586539860 | 8950 | 8950 | 8950 | 8950 | 389 |
| 554 | 20241121 | 095900 | 583058310 | 8950 | 8950 | 8950 | 8950 | 100 |
| 555 | 20241121 | 095800 | 582163310 | 8960 | 8950 | 8960 | 8950 | 150 |
| 556 | 20241121 | 095700 | 580820010 | 8950 | 8950 | 8950 | 8950 | 381 |
| 557 | 20241121 | 095600 | 577410060 | 8950 | 8950 | 8960 | 8950 | 185 |
| 558 | 20241121 | 095500 | 575753610 | 8950 | 8960 | 8960 | 8950 | 1640 |
| 559 | 20241121 | 095400 | 561074510 | 8950 | 8950 | 8950 | 8950 | 668 |
| 560 | 20241121 | 095300 | 555095910 | 8950 | 8960 | 8960 | 8950 | 196 |
| 561 | 20241121 | 095200 | 553339810 | 8960 | 8960 | 8960 | 8960 | 70 |
| 562 | 20241121 | 095100 | 552712610 | 8960 | 8950 | 8960 | 8950 | 395 |
| 563 | 20241121 | 095000 | 549174560 | 8950 | 8960 | 8960 | 8950 | 270 |
| 564 | 20241121 | 094900 | 546756360 | 8950 | 8960 | 8960 | 8950 | 1244 |
| 565 | 20241121 | 094800 | 535621760 | 8950 | 8950 | 8960 | 8950 | 186 |
| 566 | 20241121 | 094700 | 533955360 | 8960 | 8960 | 8960 | 8950 | 935 |
| 567 | 20241121 | 094600 | 525584810 | 8960 | 8960 | 8960 | 8960 | 100 |
| 568 | 20241121 | 094500 | 524688810 | 8960 | 8950 | 8960 | 8950 | 708 |
| 569 | 20241121 | 094400 | 518352160 | 8950 | 8950 | 8950 | 8950 | 0 |
| 570 | 20241121 | 094300 | 518352160 | 8950 | 8950 | 8950 | 8950 | 13 |
| 571 | 20241121 | 094200 | 518235810 | 8950 | 8960 | 8960 | 8950 | 16 |
| 572 | 20241121 | 094100 | 518092600 | 8960 | 8960 | 8960 | 8960 | 4 |
| 573 | 20241121 | 094000 | 518056760 | 8960 | 8960 | 8960 | 8960 | 0 |
| 574 | 20241121 | 093900 | 518056760 | 8960 | 8960 | 8960 | 8960 | 8100 |
| 575 | 20241121 | 093800 | 445480760 | 8960 | 8960 | 8960 | 8960 | 0 |
| 576 | 20241121 | 093700 | 445480760 | 8960 | 8960 | 8960 | 8960 | 400 |
| 577 | 20241121 | 093600 | 441896760 | 8960 | 8960 | 8960 | 8960 | 1 |
| 578 | 20241121 | 093500 | 441887800 | 8960 | 8960 | 8960 | 8950 | 2750 |
| 579 | 20241121 | 093400 | 417272800 | 8960 | 8950 | 8960 | 8950 | 5397 |
| 580 | 20241121 | 093300 | 368968050 | 8960 | 8950 | 8960 | 8950 | 187 |
| 581 | 20241121 | 093200 | 367292900 | 8960 | 8960 | 8960 | 8960 | 403 |
| 582 | 20241121 | 093100 | 363682020 | 8960 | 8960 | 8960 | 8960 | 0 |
| 583 | 20241121 | 093000 | 363682020 | 8960 | 8960 | 8960 | 8950 | 365 |
| 584 | 20241121 | 092900 | 360412370 | 8960 | 8960 | 8960 | 8950 | 533 |
| 585 | 20241121 | 092800 | 355639720 | 8950 | 8950 | 8950 | 8950 | 310 |
| 586 | 20241121 | 092700 | 352865220 | 8950 | 8960 | 8960 | 8950 | 390 |
| 587 | 20241121 | 092600 | 349373420 | 8950 | 8960 | 8960 | 8950 | 1178 |
| 588 | 20241121 | 092500 | 338828820 | 8960 | 8950 | 8960 | 8950 | 125 |
| 589 | 20241121 | 092400 | 337708870 | 8950 | 8960 | 8960 | 8950 | 9145 |
| 590 | 20241121 | 092300 | 255859520 | 8950 | 8960 | 8960 | 8950 | 93 |
| 591 | 20241121 | 092200 | 255026270 | 8960 | 8960 | 8960 | 8950 | 152 |
| 592 | 20241121 | 092100 | 253664650 | 8950 | 8950 | 8950 | 8950 | 56 |
| 593 | 20241121 | 092000 | 253163450 | 8950 | 8950 | 8950 | 8950 | 5 |
| 594 | 20241121 | 091900 | 253118700 | 8950 | 8950 | 8950 | 8950 | 2 |
| 595 | 20241121 | 091800 | 253100800 | 8950 | 8950 | 8950 | 8950 | 136 |
| 596 | 20241121 | 091700 | 251883600 | 8950 | 8950 | 8960 | 8950 | 741 |
| 597 | 20241121 | 091600 | 245249640 | 8950 | 8960 | 8960 | 8950 | 376 |
| 598 | 20241121 | 091500 | 241881440 | 8960 | 8950 | 8960 | 8950 | 1213 |
| 599 | 20241121 | 091400 | 231024390 | 8960 | 8960 | 8960 | 8950 | 290 |
| 600 | 20241121 | 091300 | 228426090 | 8950 | 8960 | 8960 | 8950 | 2090 |
| 601 | 20241121 | 091200 | 209699990 | 8950 | 8950 | 8950 | 8950 | 866 |
| 602 | 20241121 | 091100 | 201949290 | 8950 | 8950 | 8950 | 8950 | 224 |
| 603 | 20241121 | 091000 | 199944490 | 8960 | 8960 | 8960 | 8960 | 240 |
| 604 | 20241121 | 090900 | 197794090 | 8960 | 8960 | 8960 | 8960 | 266 |
| 605 | 20241121 | 090800 | 195410730 | 8950 | 8950 | 8950 | 8950 | 1068 |
| 606 | 20241121 | 090700 | 185852130 | 8950 | 8950 | 8950 | 8950 | 1288 |
| 607 | 20241121 | 090600 | 174324530 | 8950 | 8950 | 8950 | 8950 | 54 |
| 608 | 20241121 | 090500 | 173841230 | 8950 | 8950 | 8950 | 8950 | 5120 |
| 609 | 20241121 | 090400 | 128017230 | 8950 | 8950 | 8950 | 8950 | 1759 |
| 610 | 20241121 | 090300 | 112274180 | 8950 | 8960 | 8960 | 8950 | 3711 |
| 611 | 20241121 | 090200 | 79025650 | 8950 | 8950 | 8950 | 8950 | 35 |
| 612 | 20241121 | 090100 | 78712400 | 8960 | 8960 | 8960 | 8950 | 6122 |
| 613 | 20241121 | 090000 | 23860700 | 8950 | 8950 | 8950 | 8950 | 2666 |