32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 3 | 20240321 | 191000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20240321 | 190900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20240321 | 190800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20240321 | 190700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20240321 | 190600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20240321 | 190500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20240321 | 190400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20240321 | 190300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20240321 | 190200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20240321 | 190100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20240321 | 190000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20240321 | 185900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20240321 | 185800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20240321 | 185700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20240321 | 185600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20240321 | 185500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20240321 | 185400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20240321 | 185300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20240321 | 185200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20240321 | 185100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20240321 | 185000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20240321 | 184900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20240321 | 184800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20240321 | 184700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20240321 | 184600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20240321 | 184500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20240321 | 184400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20240321 | 184300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20240321 | 184200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20240321 | 184100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 33 | 20240321 | 184000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20240321 | 183900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20240321 | 183800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20240321 | 183700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20240321 | 183600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20240321 | 183500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20240321 | 183400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20240321 | 183300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20240321 | 183200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20240321 | 183100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20240321 | 183000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20240321 | 182900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20240321 | 182800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20240321 | 182700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20240321 | 182600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20240321 | 182500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20240321 | 182400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20240321 | 182300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20240321 | 182200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20240321 | 182100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20240321 | 182000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20240321 | 181900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20240321 | 181800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20240321 | 181700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20240321 | 181600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20240321 | 181500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20240321 | 181400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20240321 | 181300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20240321 | 181200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20240321 | 181100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 63 | 20240321 | 181000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20240321 | 180900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20240321 | 180800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20240321 | 180700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20240321 | 180600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20240321 | 180500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20240321 | 180400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20240321 | 180300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20240321 | 180200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20240321 | 180100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20240321 | 180000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20240321 | 175900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20240321 | 175800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20240321 | 175700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20240321 | 175600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20240321 | 175500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20240321 | 175400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20240321 | 175300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20240321 | 175200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20240321 | 175100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20240321 | 175000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20240321 | 174900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20240321 | 174800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20240321 | 174700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20240321 | 174600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20240321 | 174500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20240321 | 174400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20240321 | 174300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20240321 | 174200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20240321 | 174100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 93 | 20240321 | 174000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20240321 | 173900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20240321 | 173800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20240321 | 173700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20240321 | 173600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20240321 | 173500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20240321 | 173400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20240321 | 173300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20240321 | 173200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20240321 | 173100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20240321 | 173000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20240321 | 172900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20240321 | 172800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20240321 | 172700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20240321 | 172600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20240321 | 172500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20240321 | 172400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20240321 | 172300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20240321 | 172200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20240321 | 172100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20240321 | 172000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20240321 | 171900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20240321 | 171800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20240321 | 171700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20240321 | 171600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20240321 | 171500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20240321 | 171400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20240321 | 171300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20240321 | 171200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20240321 | 171100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 123 | 20240321 | 171000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20240321 | 170900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20240321 | 170800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20240321 | 170700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20240321 | 170600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20240321 | 170500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20240321 | 170400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20240321 | 170300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20240321 | 170200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20240321 | 170100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20240321 | 170000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20240321 | 165900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20240321 | 165800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20240321 | 165700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20240321 | 165600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20240321 | 165500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20240321 | 165400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20240321 | 165300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20240321 | 165200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20240321 | 165100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20240321 | 165000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20240321 | 164900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20240321 | 164800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20240321 | 164700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20240321 | 164600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20240321 | 164500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20240321 | 164400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20240321 | 164300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20240321 | 164200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20240321 | 164100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 153 | 20240321 | 164000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20240321 | 163900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20240321 | 163800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20240321 | 163700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20240321 | 163600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20240321 | 163500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20240321 | 163400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20240321 | 163300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20240321 | 163200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20240321 | 163100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20240321 | 163000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20240321 | 162900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20240321 | 162800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20240321 | 162700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20240321 | 162600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20240321 | 162500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20240321 | 162400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20240321 | 162300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20240321 | 162200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20240321 | 162100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20240321 | 162000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20240321 | 161900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20240321 | 161800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20240321 | 161700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20240321 | 161600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20240321 | 161500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20240321 | 161400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20240321 | 161300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20240321 | 161200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20240321 | 161100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 183 | 20240321 | 161000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20240321 | 160900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20240321 | 160800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20240321 | 160700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20240321 | 160600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20240321 | 160500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20240321 | 160400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20240321 | 160300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20240321 | 160200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20240321 | 160100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20240321 | 160000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20240321 | 155900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20240321 | 155800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20240321 | 155700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20240321 | 155600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20240321 | 155500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20240321 | 155400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20240321 | 155300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20240321 | 155200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20240321 | 155100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20240321 | 155000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20240321 | 154900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20240321 | 154800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20240321 | 154700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20240321 | 154600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20240321 | 154500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20240321 | 154400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240321 | 154300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240321 | 154200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240321 | 154100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 213 | 20240321 | 154000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240321 | 153900 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240321 | 153800 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240321 | 153700 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240321 | 153600 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240321 | 153500 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240321 | 153400 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20240321 | 153300 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20240321 | 153200 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20240321 | 153100 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20240321 | 153000 | 4251644110 | 18490 | 18490 | 18490 | 18490 | 12287 |
| 224 | 20240321 | 152900 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20240321 | 152800 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20240321 | 152700 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20240321 | 152600 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20240321 | 152500 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20240321 | 152400 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20240321 | 152300 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20240321 | 152200 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20240321 | 152100 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20240321 | 152000 | 4024457480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20240321 | 151900 | 4024457480 | 18430 | 18400 | 18430 | 18400 | 351 |
| 235 | 20240321 | 151800 | 4017988700 | 18430 | 18390 | 18430 | 18390 | 184 |
| 236 | 20240321 | 151700 | 4014603020 | 18390 | 18420 | 18430 | 18390 | 438 |
| 237 | 20240321 | 151600 | 4006542610 | 18410 | 18410 | 18430 | 18400 | 619 |
| 238 | 20240321 | 151500 | 3995144670 | 18400 | 18410 | 18440 | 18400 | 904 |
| 239 | 20240321 | 151400 | 3978491840 | 18410 | 18410 | 18440 | 18410 | 861 |
| 240 | 20240321 | 151300 | 3962631820 | 18410 | 18410 | 18420 | 18410 | 256 |
| 241 | 20240321 | 151200 | 3957918260 | 18410 | 18410 | 18420 | 18410 | 354 |
| 242 | 20240321 | 151100 | 3951399630 | 18410 | 18430 | 18440 | 18410 | 973 |
| 243 | 20240321 | 151000 | 3933472090 | 18420 | 18420 | 18440 | 18420 | 1142 |
| 244 | 20240321 | 150900 | 3912423050 | 18430 | 18430 | 18430 | 18420 | 272 |
| 245 | 20240321 | 150800 | 3907412180 | 18430 | 18430 | 18440 | 18420 | 955 |
| 246 | 20240321 | 150700 | 3889813570 | 18440 | 18420 | 18440 | 18420 | 598 |
| 247 | 20240321 | 150600 | 3878793430 | 18420 | 18420 | 18440 | 18420 | 621 |
| 248 | 20240321 | 150500 | 3867348530 | 18430 | 18420 | 18430 | 18420 | 501 |
| 249 | 20240321 | 150400 | 3858116970 | 18420 | 18410 | 18430 | 18410 | 610 |
| 250 | 20240321 | 150300 | 3846881410 | 18410 | 18410 | 18420 | 18410 | 501 |
| 251 | 20240321 | 150200 | 3837655180 | 18420 | 18410 | 18420 | 18410 | 305 |
| 252 | 20240321 | 150100 | 3832038670 | 18410 | 18410 | 18420 | 18410 | 999 |
| 253 | 20240321 | 150000 | 3813646000 | 18410 | 18410 | 18420 | 18410 | 329 |
| 254 | 20240321 | 145900 | 3807587360 | 18410 | 18410 | 18420 | 18400 | 514 |
| 255 | 20240321 | 145800 | 3798124940 | 18410 | 18410 | 18420 | 18400 | 483 |
| 256 | 20240321 | 145700 | 3789233010 | 18400 | 18400 | 18420 | 18400 | 365 |
| 257 | 20240321 | 145600 | 3782515190 | 18400 | 18400 | 18410 | 18400 | 408 |
| 258 | 20240321 | 145500 | 3775005560 | 18400 | 18410 | 18410 | 18400 | 253 |
| 259 | 20240321 | 145400 | 3770349110 | 18400 | 18390 | 18420 | 18390 | 1235 |
| 260 | 20240321 | 145300 | 3747614730 | 18400 | 18400 | 18400 | 18380 | 1249 |
| 261 | 20240321 | 145200 | 3724649510 | 18400 | 18400 | 18420 | 18400 | 799 |
| 262 | 20240321 | 145100 | 3709939100 | 18410 | 18410 | 18430 | 18400 | 426 |
| 263 | 20240321 | 145000 | 3702095310 | 18410 | 18420 | 18420 | 18410 | 877 |
| 264 | 20240321 | 144900 | 3685943150 | 18430 | 18430 | 18430 | 18420 | 352 |
| 265 | 20240321 | 144800 | 3679456910 | 18430 | 18430 | 18430 | 18420 | 305 |
| 266 | 20240321 | 144700 | 3673838300 | 18420 | 18420 | 18430 | 18420 | 370 |
| 267 | 20240321 | 144600 | 3667021410 | 18410 | 18420 | 18430 | 18410 | 222 |
| 268 | 20240321 | 144500 | 3662932110 | 18430 | 18420 | 18430 | 18410 | 467 |
| 269 | 20240321 | 144400 | 3654327190 | 18430 | 18430 | 18430 | 18420 | 648 |
| 270 | 20240321 | 144300 | 3642386780 | 18430 | 18420 | 18430 | 18420 | 362 |
| 271 | 20240321 | 144200 | 3635716410 | 18430 | 18420 | 18440 | 18420 | 1065 |
| 272 | 20240321 | 144100 | 3616089720 | 18430 | 18420 | 18430 | 18420 | 442 |
| 273 | 20240321 | 144000 | 3607944530 | 18420 | 18430 | 18430 | 18420 | 421 |
| 274 | 20240321 | 143900 | 3600188220 | 18430 | 18420 | 18430 | 18420 | 300 |
| 275 | 20240321 | 143800 | 3594661460 | 18430 | 18420 | 18430 | 18420 | 316 |
| 276 | 20240321 | 143700 | 3588839760 | 18420 | 18430 | 18430 | 18420 | 320 |
| 277 | 20240321 | 143600 | 3582943160 | 18420 | 18420 | 18430 | 18410 | 499 |
| 278 | 20240321 | 143500 | 3573753650 | 18410 | 18440 | 18440 | 18410 | 768 |
| 279 | 20240321 | 143400 | 3559603710 | 18430 | 18420 | 18430 | 18410 | 613 |
| 280 | 20240321 | 143300 | 3548309850 | 18410 | 18420 | 18430 | 18400 | 1850 |
| 281 | 20240321 | 143200 | 3514240020 | 18420 | 18440 | 18440 | 18420 | 274 |
| 282 | 20240321 | 143100 | 3509190200 | 18430 | 18430 | 18440 | 18420 | 431 |
| 283 | 20240321 | 143000 | 3501247860 | 18430 | 18440 | 18440 | 18430 | 402 |
| 284 | 20240321 | 142900 | 3493837390 | 18430 | 18440 | 18440 | 18430 | 311 |
| 285 | 20240321 | 142800 | 3488104310 | 18440 | 18430 | 18450 | 18420 | 629 |
| 286 | 20240321 | 142700 | 3476506910 | 18440 | 18430 | 18450 | 18420 | 208 |
| 287 | 20240321 | 142600 | 3472673030 | 18430 | 18450 | 18460 | 18430 | 1079 |
| 288 | 20240321 | 142500 | 3452765410 | 18450 | 18440 | 18460 | 18440 | 723 |
| 289 | 20240321 | 142400 | 3439425420 | 18440 | 18440 | 18440 | 18420 | 631 |
| 290 | 20240321 | 142300 | 3427795750 | 18430 | 18480 | 18480 | 18430 | 3173 |
| 291 | 20240321 | 142200 | 3369222150 | 18480 | 18480 | 18480 | 18470 | 574 |
| 292 | 20240321 | 142100 | 3358616530 | 18480 | 18480 | 18480 | 18470 | 882 |
| 293 | 20240321 | 142000 | 3342319550 | 18480 | 18470 | 18480 | 18470 | 552 |
| 294 | 20240321 | 141900 | 3332120910 | 18480 | 18480 | 18480 | 18470 | 672 |
| 295 | 20240321 | 141800 | 3319704230 | 18480 | 18460 | 18480 | 18460 | 1637 |
| 296 | 20240321 | 141700 | 3289467750 | 18470 | 18470 | 18470 | 18460 | 540 |
| 297 | 20240321 | 141600 | 3279495350 | 18460 | 18460 | 18470 | 18460 | 1030 |
| 298 | 20240321 | 141500 | 3260476190 | 18460 | 18460 | 18470 | 18460 | 2352 |
| 299 | 20240321 | 141400 | 3217056200 | 18470 | 18460 | 18470 | 18460 | 262 |
| 300 | 20240321 | 141300 | 3212217560 | 18460 | 18460 | 18470 | 18460 | 1034 |
| 301 | 20240321 | 141200 | 3193121840 | 18470 | 18470 | 18470 | 18460 | 564 |
| 302 | 20240321 | 141100 | 3182705810 | 18470 | 18460 | 18470 | 18460 | 285 |
| 303 | 20240321 | 141000 | 3177443750 | 18470 | 18470 | 18470 | 18460 | 350 |
| 304 | 20240321 | 140900 | 3170980230 | 18460 | 18470 | 18470 | 18460 | 380 |
| 305 | 20240321 | 140800 | 3163963080 | 18470 | 18470 | 18470 | 18460 | 232 |
| 306 | 20240321 | 140700 | 3159678160 | 18470 | 18470 | 18470 | 18460 | 348 |
| 307 | 20240321 | 140600 | 3153252210 | 18460 | 18470 | 18470 | 18460 | 360 |
| 308 | 20240321 | 140500 | 3146603420 | 18470 | 18460 | 18470 | 18460 | 392 |
| 309 | 20240321 | 140400 | 3139363730 | 18470 | 18470 | 18470 | 18460 | 326 |
| 310 | 20240321 | 140300 | 3133343510 | 18460 | 18470 | 18470 | 18460 | 388 |
| 311 | 20240321 | 140200 | 3126177600 | 18470 | 18460 | 18470 | 18460 | 204 |
| 312 | 20240321 | 140100 | 3122409790 | 18460 | 18470 | 18470 | 18460 | 355 |
| 313 | 20240321 | 140000 | 3115853420 | 18470 | 18470 | 18470 | 18460 | 444 |
| 314 | 20240321 | 135900 | 3107655200 | 18470 | 18460 | 18470 | 18460 | 552 |
| 315 | 20240321 | 135800 | 3097460800 | 18460 | 18470 | 18470 | 18460 | 207 |
| 316 | 20240321 | 135700 | 3093638260 | 18470 | 18470 | 18470 | 18460 | 272 |
| 317 | 20240321 | 135600 | 3088615980 | 18460 | 18470 | 18470 | 18460 | 903 |
| 318 | 20240321 | 135500 | 3071938400 | 18470 | 18470 | 18470 | 18460 | 507 |
| 319 | 20240321 | 135400 | 3062574370 | 18470 | 18460 | 18470 | 18460 | 543 |
| 320 | 20240321 | 135300 | 3052546980 | 18460 | 18470 | 18470 | 18460 | 458 |
| 321 | 20240321 | 135200 | 3044089190 | 18470 | 18470 | 18470 | 18460 | 473 |
| 322 | 20240321 | 135100 | 3035354810 | 18470 | 18470 | 18470 | 18460 | 132 |
| 323 | 20240321 | 135000 | 3032916810 | 18460 | 18470 | 18470 | 18460 | 1454 |
| 324 | 20240321 | 134900 | 3006073840 | 18460 | 18470 | 18470 | 18460 | 544 |
| 325 | 20240321 | 134800 | 2996030100 | 18470 | 18460 | 18470 | 18460 | 196 |
| 326 | 20240321 | 134700 | 2992410440 | 18470 | 18470 | 18470 | 18460 | 253 |
| 327 | 20240321 | 134600 | 2987738160 | 18460 | 18460 | 18470 | 18460 | 490 |
| 328 | 20240321 | 134500 | 2978689800 | 18460 | 18460 | 18470 | 18460 | 343 |
| 329 | 20240321 | 134400 | 2972356060 | 18460 | 18470 | 18470 | 18450 | 299 |
| 330 | 20240321 | 134300 | 2966835510 | 18460 | 18470 | 18470 | 18450 | 2777 |
| 331 | 20240321 | 134200 | 2915571680 | 18460 | 18470 | 18470 | 18460 | 697 |
| 332 | 20240321 | 134100 | 2902698170 | 18470 | 18450 | 18470 | 18450 | 3338 |
| 333 | 20240321 | 134000 | 2841069280 | 18460 | 18450 | 18460 | 18440 | 6305 |
| 334 | 20240321 | 133900 | 2724733320 | 18440 | 18440 | 18450 | 18440 | 229 |
| 335 | 20240321 | 133800 | 2720508390 | 18450 | 18440 | 18450 | 18440 | 615 |
| 336 | 20240321 | 133700 | 2709163900 | 18440 | 18450 | 18450 | 18440 | 314 |
| 337 | 20240321 | 133600 | 2703370630 | 18440 | 18440 | 18450 | 18440 | 515 |
| 338 | 20240321 | 133500 | 2693870910 | 18450 | 18450 | 18450 | 18440 | 568 |
| 339 | 20240321 | 133400 | 2683391780 | 18450 | 18450 | 18450 | 18440 | 508 |
| 340 | 20240321 | 133300 | 2674019410 | 18440 | 18440 | 18450 | 18440 | 393 |
| 341 | 20240321 | 133200 | 2666770420 | 18450 | 18450 | 18450 | 18440 | 505 |
| 342 | 20240321 | 133100 | 2657455160 | 18450 | 18450 | 18450 | 18440 | 311 |
| 343 | 20240321 | 133000 | 2651717860 | 18450 | 18440 | 18450 | 18430 | 1028 |
| 344 | 20240321 | 132900 | 2632758950 | 18430 | 18440 | 18440 | 18430 | 476 |
| 345 | 20240321 | 132800 | 2623982070 | 18440 | 18440 | 18440 | 18430 | 426 |
| 346 | 20240321 | 132700 | 2616128450 | 18440 | 18430 | 18440 | 18430 | 306 |
| 347 | 20240321 | 132600 | 2610486580 | 18430 | 18440 | 18440 | 18430 | 626 |
| 348 | 20240321 | 132500 | 2598945370 | 18440 | 18430 | 18440 | 18430 | 456 |
| 349 | 20240321 | 132400 | 2590539010 | 18440 | 18440 | 18450 | 18430 | 1368 |
| 350 | 20240321 | 132300 | 2565311380 | 18430 | 18430 | 18440 | 18430 | 277 |
| 351 | 20240321 | 132200 | 2560203940 | 18440 | 18440 | 18440 | 18430 | 347 |
| 352 | 20240321 | 132100 | 2553806760 | 18430 | 18440 | 18440 | 18430 | 204 |
| 353 | 20240321 | 132000 | 2550045360 | 18440 | 18430 | 18440 | 18430 | 942 |
| 354 | 20240321 | 131900 | 2532677000 | 18430 | 18440 | 18440 | 18430 | 220 |
| 355 | 20240321 | 131800 | 2528620270 | 18430 | 18440 | 18440 | 18430 | 212 |
| 356 | 20240321 | 131700 | 2524712210 | 18440 | 18440 | 18440 | 18430 | 341 |
| 357 | 20240321 | 131600 | 2518425690 | 18430 | 18430 | 18440 | 18430 | 337 |
| 358 | 20240321 | 131500 | 2512212600 | 18430 | 18420 | 18440 | 18410 | 297 |
| 359 | 20240321 | 131400 | 2506739340 | 18410 | 18420 | 18440 | 18410 | 134 |
| 360 | 20240321 | 131300 | 2504269890 | 18430 | 18430 | 18440 | 18430 | 563 |
| 361 | 20240321 | 131200 | 2493892250 | 18440 | 18440 | 18440 | 18430 | 353 |
| 362 | 20240321 | 131100 | 2487384990 | 18440 | 18420 | 18440 | 18420 | 349 |
| 363 | 20240321 | 131000 | 2480950260 | 18430 | 18420 | 18440 | 18420 | 140 |
| 364 | 20240321 | 130900 | 2478370220 | 18410 | 18440 | 18440 | 18410 | 162 |
| 365 | 20240321 | 130800 | 2475384690 | 18440 | 18440 | 18440 | 18430 | 265 |
| 366 | 20240321 | 130700 | 2470498370 | 18440 | 18420 | 18440 | 18420 | 433 |
| 367 | 20240321 | 130600 | 2462518260 | 18420 | 18430 | 18430 | 18420 | 359 |
| 368 | 20240321 | 130500 | 2455904440 | 18420 | 18420 | 18430 | 18420 | 75 |
| 369 | 20240321 | 130400 | 2454522230 | 18430 | 18420 | 18430 | 18410 | 1188 |
| 370 | 20240321 | 130300 | 2432636920 | 18430 | 18450 | 18450 | 18430 | 477 |
| 371 | 20240321 | 130200 | 2423843860 | 18440 | 18450 | 18450 | 18440 | 1199 |
| 372 | 20240321 | 130100 | 2401722830 | 18450 | 18450 | 18450 | 18440 | 261 |
| 373 | 20240321 | 130000 | 2396908850 | 18440 | 18440 | 18450 | 18440 | 358 |
| 374 | 20240321 | 125900 | 2390304710 | 18450 | 18440 | 18450 | 18440 | 521 |
| 375 | 20240321 | 125800 | 2380693140 | 18450 | 18440 | 18450 | 18440 | 443 |
| 376 | 20240321 | 125700 | 2372521890 | 18440 | 18440 | 18450 | 18440 | 239 |
| 377 | 20240321 | 125600 | 2368112580 | 18440 | 18440 | 18450 | 18430 | 317 |
| 378 | 20240321 | 125500 | 2362266370 | 18440 | 18450 | 18460 | 18440 | 248 |
| 379 | 20240321 | 125400 | 2357690920 | 18450 | 18450 | 18460 | 18450 | 379 |
| 380 | 20240321 | 125300 | 2350695400 | 18460 | 18460 | 18460 | 18450 | 554 |
| 381 | 20240321 | 125200 | 2340470400 | 18470 | 18450 | 18470 | 18450 | 1537 |
| 382 | 20240321 | 125100 | 2312101700 | 18450 | 18450 | 18460 | 18450 | 511 |
| 383 | 20240321 | 125000 | 2302671320 | 18460 | 18460 | 18460 | 18450 | 500 |
| 384 | 20240321 | 124900 | 2293443260 | 18460 | 18440 | 18460 | 18440 | 393 |
| 385 | 20240321 | 124800 | 2286189250 | 18450 | 18460 | 18460 | 18440 | 329 |
| 386 | 20240321 | 124700 | 2280118900 | 18460 | 18450 | 18460 | 18450 | 409 |
| 387 | 20240321 | 124600 | 2272572140 | 18450 | 18450 | 18460 | 18450 | 534 |
| 388 | 20240321 | 124500 | 2262718360 | 18450 | 18450 | 18460 | 18450 | 592 |
| 389 | 20240321 | 124400 | 2251791950 | 18460 | 18450 | 18460 | 18450 | 197 |
| 390 | 20240321 | 124300 | 2248155730 | 18450 | 18450 | 18460 | 18450 | 636 |
| 391 | 20240321 | 124200 | 2236418380 | 18450 | 18450 | 18460 | 18450 | 277 |
| 392 | 20240321 | 124100 | 2231306940 | 18450 | 18450 | 18460 | 18440 | 211 |
| 393 | 20240321 | 124000 | 2227413070 | 18450 | 18460 | 18470 | 18440 | 1784 |
| 394 | 20240321 | 123900 | 2194489790 | 18470 | 18460 | 18470 | 18460 | 258 |
| 395 | 20240321 | 123800 | 2189725700 | 18460 | 18450 | 18470 | 18450 | 1047 |
| 396 | 20240321 | 123700 | 2170398020 | 18450 | 18450 | 18460 | 18450 | 343 |
| 397 | 20240321 | 123600 | 2164068300 | 18460 | 18460 | 18470 | 18450 | 1257 |
| 398 | 20240321 | 123500 | 2140861050 | 18460 | 18450 | 18470 | 18450 | 1409 |
| 399 | 20240321 | 123400 | 2114849100 | 18450 | 18440 | 18460 | 18440 | 4077 |
| 400 | 20240321 | 123300 | 2039626930 | 18440 | 18440 | 18450 | 18440 | 334 |
| 401 | 20240321 | 123200 | 2033465890 | 18440 | 18440 | 18450 | 18440 | 435 |
| 402 | 20240321 | 123100 | 2025443060 | 18440 | 18440 | 18450 | 18430 | 253 |
| 403 | 20240321 | 123000 | 2020777200 | 18440 | 18440 | 18450 | 18420 | 409 |
| 404 | 20240321 | 122900 | 2013236130 | 18440 | 18430 | 18450 | 18430 | 475 |
| 405 | 20240321 | 122800 | 2004477450 | 18430 | 18430 | 18440 | 18430 | 156 |
| 406 | 20240321 | 122700 | 2001601370 | 18440 | 18430 | 18440 | 18430 | 550 |
| 407 | 20240321 | 122600 | 1991459680 | 18430 | 18430 | 18440 | 18430 | 378 |
| 408 | 20240321 | 122500 | 1984492460 | 18430 | 18430 | 18440 | 18430 | 362 |
| 409 | 20240321 | 122400 | 1977817900 | 18430 | 18420 | 18440 | 18420 | 584 |
| 410 | 20240321 | 122300 | 1967053550 | 18420 | 18430 | 18440 | 18420 | 141 |
| 411 | 20240321 | 122200 | 1964455100 | 18430 | 18430 | 18440 | 18430 | 185 |
| 412 | 20240321 | 122100 | 1961044830 | 18430 | 18430 | 18440 | 18420 | 782 |
| 413 | 20240321 | 122000 | 1946631750 | 18440 | 18430 | 18440 | 18430 | 624 |
| 414 | 20240321 | 121900 | 1935127380 | 18430 | 18420 | 18440 | 18420 | 895 |
| 415 | 20240321 | 121800 | 1918632210 | 18420 | 18420 | 18430 | 18420 | 555 |
| 416 | 20240321 | 121700 | 1908405150 | 18430 | 18430 | 18430 | 18420 | 378 |
| 417 | 20240321 | 121600 | 1901439840 | 18420 | 18420 | 18430 | 18420 | 544 |
| 418 | 20240321 | 121500 | 1891415750 | 18430 | 18420 | 18430 | 18410 | 489 |
| 419 | 20240321 | 121400 | 1882408090 | 18410 | 18410 | 18420 | 18400 | 272 |
| 420 | 20240321 | 121300 | 1877400220 | 18410 | 18410 | 18420 | 18410 | 553 |
| 421 | 20240321 | 121200 | 1867215850 | 18420 | 18410 | 18420 | 18410 | 89 |
| 422 | 20240321 | 121100 | 1865576560 | 18420 | 18410 | 18420 | 18410 | 481 |
| 423 | 20240321 | 121000 | 1856717190 | 18420 | 18410 | 18420 | 18410 | 371 |
| 424 | 20240321 | 120900 | 1849886280 | 18410 | 18410 | 18420 | 18410 | 497 |
| 425 | 20240321 | 120800 | 1840733110 | 18420 | 18410 | 18420 | 18410 | 582 |
| 426 | 20240321 | 120700 | 1830014770 | 18420 | 18410 | 18420 | 18410 | 705 |
| 427 | 20240321 | 120600 | 1817029010 | 18420 | 18410 | 18420 | 18410 | 349 |
| 428 | 20240321 | 120500 | 1810600620 | 18420 | 18410 | 18420 | 18410 | 350 |
| 429 | 20240321 | 120400 | 1804155570 | 18420 | 18400 | 18420 | 18400 | 480 |
| 430 | 20240321 | 120300 | 1795315690 | 18400 | 18390 | 18410 | 18390 | 310 |
| 431 | 20240321 | 120200 | 1789611980 | 18400 | 18410 | 18410 | 18400 | 531 |
| 432 | 20240321 | 120100 | 1779836860 | 18420 | 18400 | 18420 | 18400 | 126 |
| 433 | 20240321 | 120000 | 1777516630 | 18400 | 18410 | 18420 | 18390 | 635 |
| 434 | 20240321 | 115900 | 1765828400 | 18410 | 18420 | 18420 | 18400 | 265 |
| 435 | 20240321 | 115800 | 1760948450 | 18420 | 18410 | 18420 | 18400 | 327 |
| 436 | 20240321 | 115700 | 1754925760 | 18410 | 18410 | 18420 | 18400 | 961 |
| 437 | 20240321 | 115600 | 1737232910 | 18410 | 18410 | 18420 | 18410 | 139 |
| 438 | 20240321 | 115500 | 1734672860 | 18410 | 18410 | 18420 | 18410 | 794 |
| 439 | 20240321 | 115400 | 1720048930 | 18410 | 18410 | 18420 | 18410 | 295 |
| 440 | 20240321 | 115300 | 1714616650 | 18410 | 18410 | 18420 | 18410 | 319 |
| 441 | 20240321 | 115200 | 1708741610 | 18410 | 18410 | 18420 | 18410 | 302 |
| 442 | 20240321 | 115100 | 1703180330 | 18410 | 18400 | 18420 | 18400 | 401 |
| 443 | 20240321 | 115000 | 1695797670 | 18400 | 18400 | 18410 | 18390 | 398 |
| 444 | 20240321 | 114900 | 1688474840 | 18390 | 18400 | 18410 | 18380 | 411 |
| 445 | 20240321 | 114800 | 1680914840 | 18410 | 18400 | 18410 | 18400 | 434 |
| 446 | 20240321 | 114700 | 1672925510 | 18400 | 18390 | 18410 | 18380 | 4444 |
| 447 | 20240321 | 114600 | 1591165480 | 18390 | 18380 | 18400 | 18380 | 4292 |
| 448 | 20240321 | 114500 | 1512240700 | 18370 | 18370 | 18380 | 18370 | 460 |
| 449 | 20240321 | 114400 | 1503788500 | 18370 | 18370 | 18380 | 18370 | 573 |
| 450 | 20240321 | 114300 | 1493258370 | 18370 | 18370 | 18380 | 18370 | 125 |
| 451 | 20240321 | 114200 | 1490961380 | 18370 | 18370 | 18380 | 18370 | 1430 |
| 452 | 20240321 | 114100 | 1464689350 | 18380 | 18380 | 18380 | 18370 | 684 |
| 453 | 20240321 | 114000 | 1452119020 | 18380 | 18380 | 18380 | 18370 | 163 |
| 454 | 20240321 | 113900 | 1449123550 | 18380 | 18370 | 18380 | 18370 | 521 |
| 455 | 20240321 | 113800 | 1439550740 | 18380 | 18370 | 18380 | 18370 | 319 |
| 456 | 20240321 | 113700 | 1433689150 | 18380 | 18370 | 18380 | 18370 | 412 |
| 457 | 20240321 | 113600 | 1426117030 | 18370 | 18370 | 18380 | 18370 | 634 |
| 458 | 20240321 | 113500 | 1414469840 | 18380 | 18380 | 18380 | 18370 | 375 |
| 459 | 20240321 | 113400 | 1407577470 | 18380 | 18380 | 18380 | 18370 | 357 |
| 460 | 20240321 | 113300 | 1401016930 | 18380 | 18370 | 18380 | 18370 | 550 |
| 461 | 20240321 | 113200 | 1390910410 | 18380 | 18360 | 18380 | 18360 | 725 |
| 462 | 20240321 | 113100 | 1377591620 | 18370 | 18360 | 18370 | 18360 | 401 |
| 463 | 20240321 | 113000 | 1370227320 | 18360 | 18370 | 18370 | 18360 | 478 |
| 464 | 20240321 | 112900 | 1361447410 | 18360 | 18370 | 18370 | 18360 | 86 |
| 465 | 20240321 | 112800 | 1359867690 | 18360 | 18360 | 18370 | 18360 | 506 |
| 466 | 20240321 | 112700 | 1350574560 | 18360 | 18360 | 18370 | 18360 | 201 |
| 467 | 20240321 | 112600 | 1346882930 | 18360 | 18360 | 18370 | 18360 | 281 |
| 468 | 20240321 | 112500 | 1341721240 | 18360 | 18370 | 18370 | 18360 | 374 |
| 469 | 20240321 | 112400 | 1334852790 | 18360 | 18360 | 18370 | 18360 | 206 |
| 470 | 20240321 | 112300 | 1331068720 | 18360 | 18380 | 18380 | 18350 | 643 |
| 471 | 20240321 | 112200 | 1319256760 | 18370 | 18370 | 18380 | 18350 | 377 |
| 472 | 20240321 | 112100 | 1312331090 | 18360 | 18350 | 18370 | 18350 | 325 |
| 473 | 20240321 | 112000 | 1306361110 | 18350 | 18360 | 18370 | 18350 | 275 |
| 474 | 20240321 | 111900 | 1301313760 | 18360 | 18370 | 18370 | 18350 | 524 |
| 475 | 20240321 | 111800 | 1291690290 | 18360 | 18360 | 18370 | 18360 | 158 |
| 476 | 20240321 | 111700 | 1288787950 | 18360 | 18360 | 18370 | 18360 | 360 |
| 477 | 20240321 | 111600 | 1282176750 | 18360 | 18370 | 18370 | 18360 | 122 |
| 478 | 20240321 | 111500 | 1279936270 | 18370 | 18350 | 18370 | 18350 | 909 |
| 479 | 20240321 | 111400 | 1263247570 | 18350 | 18350 | 18360 | 18350 | 348 |
| 480 | 20240321 | 111300 | 1256858410 | 18360 | 18350 | 18360 | 18330 | 133 |
| 481 | 20240321 | 111200 | 1254418140 | 18350 | 18340 | 18360 | 18340 | 1724 |
| 482 | 20240321 | 111100 | 1222781040 | 18350 | 18350 | 18350 | 18330 | 653 |
| 483 | 20240321 | 111000 | 1210802700 | 18340 | 18340 | 18350 | 18330 | 490 |
| 484 | 20240321 | 110900 | 1201814690 | 18350 | 18340 | 18350 | 18340 | 366 |
| 485 | 20240321 | 110800 | 1195101050 | 18340 | 18340 | 18350 | 18330 | 733 |
| 486 | 20240321 | 110700 | 1181653640 | 18350 | 18340 | 18350 | 18340 | 133 |
| 487 | 20240321 | 110600 | 1179213760 | 18340 | 18330 | 18340 | 18330 | 72 |
| 488 | 20240321 | 110500 | 1177893410 | 18340 | 18330 | 18340 | 18330 | 625 |
| 489 | 20240321 | 110400 | 1166431320 | 18330 | 18340 | 18340 | 18330 | 88 |
| 490 | 20240321 | 110300 | 1164818070 | 18340 | 18340 | 18340 | 18330 | 3089 |
| 491 | 20240321 | 110200 | 1108166200 | 18330 | 18330 | 18340 | 18330 | 277 |
| 492 | 20240321 | 110100 | 1103087450 | 18340 | 18330 | 18340 | 18330 | 115 |
| 493 | 20240321 | 110000 | 1100978800 | 18340 | 18330 | 18340 | 18320 | 298 |
| 494 | 20240321 | 105900 | 1095515280 | 18340 | 18330 | 18340 | 18320 | 173 |
| 495 | 20240321 | 105800 | 1092342660 | 18330 | 18320 | 18340 | 18320 | 176 |
| 496 | 20240321 | 105700 | 1089116730 | 18330 | 18330 | 18340 | 18320 | 997 |
| 497 | 20240321 | 105600 | 1070841580 | 18330 | 18330 | 18340 | 18330 | 284 |
| 498 | 20240321 | 105500 | 1065633740 | 18340 | 18320 | 18340 | 18320 | 307 |
| 499 | 20240321 | 105400 | 1060003540 | 18320 | 18320 | 18340 | 18320 | 354 |
| 500 | 20240321 | 105300 | 1053514760 | 18320 | 18330 | 18330 | 18320 | 167 |
| 501 | 20240321 | 105200 | 1050454760 | 18330 | 18350 | 18350 | 18320 | 555 |
| 502 | 20240321 | 105100 | 1040277080 | 18340 | 18340 | 18350 | 18340 | 122 |
| 503 | 20240321 | 105000 | 1038038720 | 18350 | 18340 | 18350 | 18320 | 254 |
| 504 | 20240321 | 104900 | 1033380960 | 18340 | 18340 | 18350 | 18340 | 122 |
| 505 | 20240321 | 104800 | 1031142320 | 18350 | 18320 | 18350 | 18320 | 347 |
| 506 | 20240321 | 104700 | 1024776930 | 18320 | 18330 | 18340 | 18320 | 464 |
| 507 | 20240321 | 104600 | 1016268620 | 18330 | 18340 | 18340 | 18330 | 94 |
| 508 | 20240321 | 104500 | 1014544850 | 18330 | 18330 | 18340 | 18330 | 593 |
| 509 | 20240321 | 104400 | 1003672680 | 18340 | 18330 | 18340 | 18330 | 103 |
| 510 | 20240321 | 104300 | 1001784060 | 18340 | 18340 | 18340 | 18330 | 471 |
| 511 | 20240321 | 104200 | 993146990 | 18350 | 18330 | 18350 | 18330 | 196 |
| 512 | 20240321 | 104100 | 989552140 | 18330 | 18330 | 18350 | 18330 | 391 |
| 513 | 20240321 | 104000 | 982383520 | 18340 | 18340 | 18340 | 18330 | 669 |
| 514 | 20240321 | 103900 | 970115090 | 18330 | 18340 | 18350 | 18330 | 506 |
| 515 | 20240321 | 103800 | 960833920 | 18350 | 18330 | 18350 | 18330 | 104 |
| 516 | 20240321 | 103700 | 958925960 | 18330 | 18340 | 18360 | 18330 | 145 |
| 517 | 20240321 | 103600 | 956265580 | 18350 | 18350 | 18360 | 18340 | 430 |
| 518 | 20240321 | 103500 | 948372750 | 18350 | 18360 | 18360 | 18350 | 309 |
| 519 | 20240321 | 103400 | 942701540 | 18350 | 18350 | 18360 | 18350 | 239 |
| 520 | 20240321 | 103300 | 938313610 | 18360 | 18350 | 18360 | 18350 | 141 |
| 521 | 20240321 | 103200 | 935725280 | 18360 | 18350 | 18360 | 18340 | 767 |
| 522 | 20240321 | 103100 | 921649970 | 18340 | 18340 | 18350 | 18340 | 220 |
| 523 | 20240321 | 103000 | 917613240 | 18340 | 18340 | 18350 | 18340 | 306 |
| 524 | 20240321 | 102900 | 911999720 | 18350 | 18350 | 18350 | 18340 | 402 |
| 525 | 20240321 | 102800 | 904623860 | 18340 | 18340 | 18360 | 18340 | 359 |
| 526 | 20240321 | 102700 | 898038810 | 18340 | 18350 | 18350 | 18340 | 306 |
| 527 | 20240321 | 102600 | 892424700 | 18360 | 18350 | 18360 | 18340 | 187 |
| 528 | 20240321 | 102500 | 888992450 | 18360 | 18350 | 18360 | 18350 | 349 |
| 529 | 20240321 | 102400 | 882585180 | 18350 | 18350 | 18360 | 18340 | 257 |
| 530 | 20240321 | 102300 | 877868870 | 18360 | 18350 | 18360 | 18350 | 357 |
| 531 | 20240321 | 102200 | 871315880 | 18350 | 18350 | 18360 | 18350 | 219 |
| 532 | 20240321 | 102100 | 867296110 | 18350 | 18350 | 18360 | 18350 | 169 |
| 533 | 20240321 | 102000 | 864194920 | 18350 | 18370 | 18370 | 18340 | 206 |
| 534 | 20240321 | 101900 | 860414410 | 18360 | 18360 | 18370 | 18350 | 457 |
| 535 | 20240321 | 101800 | 852021970 | 18360 | 18360 | 18370 | 18350 | 145 |
| 536 | 20240321 | 101700 | 849359390 | 18360 | 18350 | 18370 | 18350 | 155 |
| 537 | 20240321 | 101600 | 846512880 | 18350 | 18360 | 18370 | 18350 | 385 |
| 538 | 20240321 | 101500 | 839444950 | 18360 | 18350 | 18360 | 18350 | 153 |
| 539 | 20240321 | 101400 | 836636500 | 18360 | 18350 | 18360 | 18350 | 425 |
| 540 | 20240321 | 101300 | 828833880 | 18350 | 18360 | 18360 | 18350 | 474 |
| 541 | 20240321 | 101200 | 820133570 | 18360 | 18350 | 18360 | 18350 | 210 |
| 542 | 20240321 | 101100 | 816278470 | 18350 | 18350 | 18360 | 18350 | 712 |
| 543 | 20240321 | 101000 | 803209770 | 18350 | 18350 | 18360 | 18350 | 125 |
| 544 | 20240321 | 100900 | 800915670 | 18350 | 18360 | 18360 | 18350 | 437 |
| 545 | 20240321 | 100800 | 792894200 | 18360 | 18350 | 18360 | 18350 | 184 |
| 546 | 20240321 | 100700 | 789517450 | 18350 | 18360 | 18370 | 18350 | 387 |
| 547 | 20240321 | 100600 | 782411970 | 18360 | 18370 | 18370 | 18360 | 80 |
| 548 | 20240321 | 100500 | 780942490 | 18360 | 18360 | 18370 | 18360 | 429 |
| 549 | 20240321 | 100400 | 773063250 | 18370 | 18350 | 18370 | 18350 | 209 |
| 550 | 20240321 | 100300 | 769223970 | 18350 | 18370 | 18370 | 18350 | 326 |
| 551 | 20240321 | 100200 | 763239910 | 18380 | 18370 | 18380 | 18370 | 820 |
| 552 | 20240321 | 100100 | 748176330 | 18370 | 18360 | 18370 | 18360 | 2076 |
| 553 | 20240321 | 100000 | 710051230 | 18350 | 18360 | 18360 | 18350 | 386 |
| 554 | 20240321 | 095900 | 702966370 | 18360 | 18340 | 18360 | 18340 | 1283 |
| 555 | 20240321 | 095800 | 679423630 | 18340 | 18350 | 18360 | 18340 | 264 |
| 556 | 20240321 | 095700 | 674578230 | 18350 | 18350 | 18350 | 18340 | 154 |
| 557 | 20240321 | 095600 | 671752370 | 18350 | 18350 | 18360 | 18350 | 261 |
| 558 | 20240321 | 095500 | 666962180 | 18360 | 18350 | 18360 | 18340 | 153 |
| 559 | 20240321 | 095400 | 664154590 | 18350 | 18360 | 18360 | 18350 | 264 |
| 560 | 20240321 | 095300 | 659307610 | 18370 | 18370 | 18370 | 18360 | 912 |
| 561 | 20240321 | 095200 | 642562480 | 18370 | 18370 | 18370 | 18360 | 450 |
| 562 | 20240321 | 095100 | 634297440 | 18370 | 18360 | 18370 | 18360 | 1707 |
| 563 | 20240321 | 095000 | 602950480 | 18360 | 18340 | 18360 | 18340 | 2224 |
| 564 | 20240321 | 094900 | 562146010 | 18340 | 18340 | 18350 | 18340 | 345 |
| 565 | 20240321 | 094800 | 555816160 | 18340 | 18350 | 18350 | 18340 | 111 |
| 566 | 20240321 | 094700 | 553779320 | 18350 | 18340 | 18350 | 18340 | 641 |
| 567 | 20240321 | 094600 | 542022790 | 18350 | 18340 | 18350 | 18340 | 146 |
| 568 | 20240321 | 094500 | 539343800 | 18350 | 18350 | 18350 | 18340 | 111 |
| 569 | 20240321 | 094400 | 537307220 | 18340 | 18360 | 18360 | 18340 | 412 |
| 570 | 20240321 | 094300 | 529746100 | 18360 | 18360 | 18360 | 18350 | 166 |
| 571 | 20240321 | 094200 | 526699340 | 18360 | 18350 | 18360 | 18350 | 254 |
| 572 | 20240321 | 094100 | 522037810 | 18360 | 18360 | 18360 | 18330 | 10 |
| 573 | 20240321 | 094000 | 521854240 | 18330 | 18350 | 18360 | 18330 | 327 |
| 574 | 20240321 | 093900 | 515854020 | 18350 | 18340 | 18350 | 18340 | 176 |
| 575 | 20240321 | 093800 | 512625610 | 18340 | 18360 | 18360 | 18330 | 261 |
| 576 | 20240321 | 093700 | 507834640 | 18370 | 18340 | 18370 | 18340 | 433 |
| 577 | 20240321 | 093600 | 499886820 | 18350 | 18340 | 18350 | 18330 | 892 |
| 578 | 20240321 | 093500 | 483528010 | 18340 | 18350 | 18360 | 18340 | 355 |
| 579 | 20240321 | 093400 | 477013260 | 18350 | 18360 | 18360 | 18350 | 188 |
| 580 | 20240321 | 093300 | 473561590 | 18370 | 18370 | 18370 | 18360 | 214 |
| 581 | 20240321 | 093200 | 469630420 | 18360 | 18360 | 18370 | 18360 | 62 |
| 582 | 20240321 | 093100 | 468491880 | 18360 | 18360 | 18370 | 18360 | 314 |
| 583 | 20240321 | 093000 | 462726790 | 18360 | 18370 | 18370 | 18340 | 353 |
| 584 | 20240321 | 092900 | 456249230 | 18370 | 18350 | 18370 | 18340 | 512 |
| 585 | 20240321 | 092800 | 446849290 | 18350 | 18360 | 18360 | 18350 | 111 |
| 586 | 20240321 | 092700 | 444811710 | 18360 | 18370 | 18380 | 18360 | 1663 |
| 587 | 20240321 | 092600 | 414268620 | 18380 | 18370 | 18380 | 18370 | 1482 |
| 588 | 20240321 | 092500 | 387035390 | 18370 | 18380 | 18380 | 18370 | 103 |
| 589 | 20240321 | 092400 | 385143270 | 18380 | 18380 | 18380 | 18370 | 120 |
| 590 | 20240321 | 092300 | 382937780 | 18370 | 18380 | 18380 | 18370 | 628 |
| 591 | 20240321 | 092200 | 371399310 | 18370 | 18380 | 18380 | 18370 | 133 |
| 592 | 20240321 | 092100 | 368954790 | 18370 | 18370 | 18380 | 18370 | 965 |
| 593 | 20240321 | 092000 | 351227540 | 18360 | 18370 | 18370 | 18360 | 437 |
| 594 | 20240321 | 091900 | 343203570 | 18370 | 18370 | 18370 | 18360 | 1085 |
| 595 | 20240321 | 091800 | 323273520 | 18360 | 18370 | 18370 | 18360 | 168 |
| 596 | 20240321 | 091700 | 320189030 | 18360 | 18350 | 18360 | 18350 | 497 |
| 597 | 20240321 | 091600 | 311064210 | 18360 | 18350 | 18360 | 18340 | 270 |
| 598 | 20240321 | 091500 | 306108560 | 18350 | 18370 | 18370 | 18350 | 827 |
| 599 | 20240321 | 091400 | 290927000 | 18360 | 18360 | 18360 | 18360 | 180 |
| 600 | 20240321 | 091300 | 287622200 | 18370 | 18370 | 18370 | 18360 | 386 |
| 601 | 20240321 | 091200 | 280531400 | 18370 | 18370 | 18370 | 18370 | 298 |
| 602 | 20240321 | 091100 | 275057140 | 18370 | 18380 | 18380 | 18370 | 620 |
| 603 | 20240321 | 091000 | 263665640 | 18380 | 18370 | 18380 | 18360 | 1150 |
| 604 | 20240321 | 090900 | 242544030 | 18370 | 18360 | 18370 | 18320 | 1341 |
| 605 | 20240321 | 090800 | 217934440 | 18360 | 18360 | 18370 | 18360 | 77 |
| 606 | 20240321 | 090700 | 216520670 | 18370 | 18370 | 18380 | 18370 | 2012 |
| 607 | 20240321 | 090600 | 179560140 | 18380 | 18370 | 18380 | 18370 | 1534 |
| 608 | 20240321 | 090500 | 151378480 | 18370 | 18360 | 18370 | 18360 | 167 |
| 609 | 20240321 | 090400 | 148312340 | 18360 | 18360 | 18360 | 18350 | 688 |
| 610 | 20240321 | 090300 | 135680890 | 18370 | 18360 | 18370 | 18360 | 478 |
| 611 | 20240321 | 090200 | 126904330 | 18370 | 18360 | 18380 | 18360 | 970 |
| 612 | 20240321 | 090100 | 109084550 | 18370 | 18370 | 18390 | 18360 | 3511 |
| 613 | 20240321 | 090000 | 44570540 | 18380 | 18310 | 18390 | 18310 | 2431 |