32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 3 | 20241113 | 191000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20241113 | 190900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20241113 | 190800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20241113 | 190700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20241113 | 190600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20241113 | 190500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20241113 | 190400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20241113 | 190300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20241113 | 190200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20241113 | 190100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20241113 | 190000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20241113 | 185900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20241113 | 185800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20241113 | 185700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20241113 | 185600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20241113 | 185500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20241113 | 185400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20241113 | 185300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20241113 | 185200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20241113 | 185100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20241113 | 185000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20241113 | 184900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20241113 | 184800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20241113 | 184700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20241113 | 184600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20241113 | 184500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20241113 | 184400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20241113 | 184300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20241113 | 184200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20241113 | 184100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 33 | 20241113 | 184000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20241113 | 183900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20241113 | 183800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20241113 | 183700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20241113 | 183600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20241113 | 183500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20241113 | 183400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20241113 | 183300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20241113 | 183200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20241113 | 183100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20241113 | 183000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20241113 | 182900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20241113 | 182800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20241113 | 182700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20241113 | 182600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20241113 | 182500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20241113 | 182400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20241113 | 182300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20241113 | 182200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20241113 | 182100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20241113 | 182000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20241113 | 181900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20241113 | 181800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20241113 | 181700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20241113 | 181600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20241113 | 181500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20241113 | 181400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20241113 | 181300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20241113 | 181200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20241113 | 181100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 63 | 20241113 | 181000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20241113 | 180900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20241113 | 180800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20241113 | 180700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20241113 | 180600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20241113 | 180500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20241113 | 180400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20241113 | 180300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20241113 | 180200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20241113 | 180100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20241113 | 180000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20241113 | 175900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20241113 | 175800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20241113 | 175700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20241113 | 175600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20241113 | 175500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20241113 | 175400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20241113 | 175300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20241113 | 175200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20241113 | 175100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20241113 | 175000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20241113 | 174900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20241113 | 174800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20241113 | 174700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20241113 | 174600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20241113 | 174500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20241113 | 174400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20241113 | 174300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20241113 | 174200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20241113 | 174100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 93 | 20241113 | 174000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20241113 | 173900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20241113 | 173800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20241113 | 173700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20241113 | 173600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20241113 | 173500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20241113 | 173400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20241113 | 173300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20241113 | 173200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20241113 | 173100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20241113 | 173000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20241113 | 172900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20241113 | 172800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20241113 | 172700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20241113 | 172600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20241113 | 172500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20241113 | 172400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20241113 | 172300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20241113 | 172200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20241113 | 172100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20241113 | 172000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20241113 | 171900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20241113 | 171800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20241113 | 171700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20241113 | 171600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20241113 | 171500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20241113 | 171400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20241113 | 171300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20241113 | 171200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20241113 | 171100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 123 | 20241113 | 171000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20241113 | 170900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20241113 | 170800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20241113 | 170700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20241113 | 170600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20241113 | 170500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20241113 | 170400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20241113 | 170300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20241113 | 170200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20241113 | 170100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20241113 | 170000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20241113 | 165900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20241113 | 165800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20241113 | 165700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20241113 | 165600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20241113 | 165500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20241113 | 165400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20241113 | 165300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20241113 | 165200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20241113 | 165100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20241113 | 165000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20241113 | 164900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20241113 | 164800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20241113 | 164700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20241113 | 164600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20241113 | 164500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20241113 | 164400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20241113 | 164300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20241113 | 164200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20241113 | 164100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 153 | 20241113 | 164000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20241113 | 163900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20241113 | 163800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20241113 | 163700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20241113 | 163600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20241113 | 163500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20241113 | 163400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20241113 | 163300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20241113 | 163200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20241113 | 163100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20241113 | 163000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20241113 | 162900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20241113 | 162800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20241113 | 162700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20241113 | 162600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20241113 | 162500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20241113 | 162400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20241113 | 162300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20241113 | 162200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20241113 | 162100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20241113 | 162000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20241113 | 161900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20241113 | 161800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20241113 | 161700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20241113 | 161600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20241113 | 161500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20241113 | 161400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20241113 | 161300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20241113 | 161200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20241113 | 161100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 183 | 20241113 | 161000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20241113 | 160900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20241113 | 160800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20241113 | 160700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20241113 | 160600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20241113 | 160500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20241113 | 160400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20241113 | 160300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20241113 | 160200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20241113 | 160100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20241113 | 160000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20241113 | 155900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20241113 | 155800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20241113 | 155700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20241113 | 155600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20241113 | 155500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20241113 | 155400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20241113 | 155300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20241113 | 155200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20241113 | 155100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20241113 | 155000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20241113 | 154900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20241113 | 154800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20241113 | 154700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20241113 | 154600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20241113 | 154500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20241113 | 154400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20241113 | 154300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20241113 | 154200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20241113 | 154100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 213 | 20241113 | 154000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20241113 | 153900 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20241113 | 153800 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20241113 | 153700 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20241113 | 153600 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20241113 | 153500 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20241113 | 153400 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20241113 | 153300 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20241113 | 153200 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20241113 | 153100 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20241113 | 153000 | 4640829710 | 17690 | 17690 | 17690 | 17690 | 14647 |
| 224 | 20241113 | 152900 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241113 | 152800 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241113 | 152700 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20241113 | 152600 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20241113 | 152500 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20241113 | 152400 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20241113 | 152300 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20241113 | 152200 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20241113 | 152100 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20241113 | 152000 | 4381724280 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20241113 | 151900 | 4381724280 | 17700 | 17700 | 17710 | 17700 | 767 |
| 235 | 20241113 | 151800 | 4368147800 | 17700 | 17700 | 17710 | 17700 | 1891 |
| 236 | 20241113 | 151700 | 4334676980 | 17710 | 17710 | 17710 | 17690 | 4354 |
| 237 | 20241113 | 151600 | 4257615510 | 17700 | 17710 | 17710 | 17700 | 2382 |
| 238 | 20241113 | 151500 | 4215452830 | 17710 | 17700 | 17710 | 17690 | 3742 |
| 239 | 20241113 | 151400 | 4149218770 | 17710 | 17700 | 17710 | 17700 | 334 |
| 240 | 20241113 | 151300 | 4143305930 | 17710 | 17700 | 17710 | 17700 | 370 |
| 241 | 20241113 | 151200 | 4136755420 | 17710 | 17720 | 17720 | 17700 | 1810 |
| 242 | 20241113 | 151100 | 4104699340 | 17720 | 17720 | 17720 | 17710 | 297 |
| 243 | 20241113 | 151000 | 4099436770 | 17720 | 17710 | 17720 | 17710 | 524 |
| 244 | 20241113 | 150900 | 4090155460 | 17710 | 17710 | 17720 | 17710 | 371 |
| 245 | 20241113 | 150800 | 4083583120 | 17710 | 17720 | 17720 | 17710 | 495 |
| 246 | 20241113 | 150700 | 4074813260 | 17720 | 17720 | 17720 | 17710 | 283 |
| 247 | 20241113 | 150600 | 4069799520 | 17720 | 17720 | 17720 | 17710 | 242 |
| 248 | 20241113 | 150500 | 4065511600 | 17710 | 17700 | 17710 | 17700 | 2104 |
| 249 | 20241113 | 150400 | 4028250420 | 17700 | 17700 | 17710 | 17700 | 360 |
| 250 | 20241113 | 150300 | 4021876270 | 17700 | 17700 | 17710 | 17700 | 3039 |
| 251 | 20241113 | 150200 | 3968084250 | 17700 | 17710 | 17720 | 17700 | 2558 |
| 252 | 20241113 | 150100 | 3922782510 | 17710 | 17710 | 17710 | 17700 | 383 |
| 253 | 20241113 | 150000 | 3916000760 | 17700 | 17710 | 17710 | 17700 | 648 |
| 254 | 20241113 | 145900 | 3904526720 | 17710 | 17700 | 17710 | 17700 | 452 |
| 255 | 20241113 | 145800 | 3896522450 | 17700 | 17700 | 17710 | 17690 | 699 |
| 256 | 20241113 | 145700 | 3884150840 | 17700 | 17700 | 17700 | 17690 | 228 |
| 257 | 20241113 | 145600 | 3880116290 | 17700 | 17710 | 17710 | 17690 | 2619 |
| 258 | 20241113 | 145500 | 3833760480 | 17710 | 17710 | 17710 | 17700 | 268 |
| 259 | 20241113 | 145400 | 3829014690 | 17700 | 17710 | 17710 | 17700 | 586 |
| 260 | 20241113 | 145300 | 3818639790 | 17710 | 17710 | 17710 | 17700 | 391 |
| 261 | 20241113 | 145200 | 3811716770 | 17710 | 17700 | 17710 | 17700 | 688 |
| 262 | 20241113 | 145100 | 3799536930 | 17700 | 17710 | 17710 | 17700 | 659 |
| 263 | 20241113 | 145000 | 3787870540 | 17710 | 17710 | 17710 | 17700 | 963 |
| 264 | 20241113 | 144900 | 3770817020 | 17710 | 17700 | 17710 | 17700 | 698 |
| 265 | 20241113 | 144800 | 3758456700 | 17710 | 17700 | 17710 | 17700 | 2164 |
| 266 | 20241113 | 144700 | 3720135400 | 17710 | 17700 | 17710 | 17700 | 1039 |
| 267 | 20241113 | 144600 | 3701742820 | 17700 | 17700 | 17710 | 17700 | 829 |
| 268 | 20241113 | 144500 | 3687066900 | 17710 | 17700 | 17710 | 17700 | 915 |
| 269 | 20241113 | 144400 | 3670869680 | 17710 | 17720 | 17720 | 17700 | 1520 |
| 270 | 20241113 | 144300 | 3643951090 | 17710 | 17710 | 17720 | 17710 | 1196 |
| 271 | 20241113 | 144200 | 3622768070 | 17710 | 17720 | 17720 | 17710 | 478 |
| 272 | 20241113 | 144100 | 3614299860 | 17710 | 17720 | 17720 | 17710 | 296 |
| 273 | 20241113 | 144000 | 3609055480 | 17710 | 17720 | 17720 | 17710 | 424 |
| 274 | 20241113 | 143900 | 3601542810 | 17720 | 17710 | 17720 | 17710 | 387 |
| 275 | 20241113 | 143800 | 3594686610 | 17720 | 17710 | 17720 | 17710 | 339 |
| 276 | 20241113 | 143700 | 3588680020 | 17720 | 17720 | 17720 | 17710 | 221 |
| 277 | 20241113 | 143600 | 3584765060 | 17710 | 17710 | 17720 | 17710 | 298 |
| 278 | 20241113 | 143500 | 3579485310 | 17710 | 17700 | 17720 | 17700 | 1348 |
| 279 | 20241113 | 143400 | 3555610050 | 17710 | 17700 | 17710 | 17700 | 322 |
| 280 | 20241113 | 143300 | 3549908630 | 17710 | 17730 | 17730 | 17700 | 824 |
| 281 | 20241113 | 143200 | 3535310250 | 17730 | 17720 | 17730 | 17710 | 2824 |
| 282 | 20241113 | 143100 | 3485245020 | 17730 | 17720 | 17730 | 17710 | 505 |
| 283 | 20241113 | 143000 | 3476296530 | 17720 | 17720 | 17730 | 17720 | 638 |
| 284 | 20241113 | 142900 | 3464988640 | 17720 | 17740 | 17740 | 17710 | 151 |
| 285 | 20241113 | 142800 | 3462312450 | 17730 | 17700 | 17730 | 17700 | 1981 |
| 286 | 20241113 | 142700 | 3427227230 | 17700 | 17700 | 17720 | 17700 | 22898 |
| 287 | 20241113 | 142600 | 3021511450 | 17710 | 17700 | 17710 | 17690 | 478 |
| 288 | 20241113 | 142500 | 3013050600 | 17690 | 17700 | 17700 | 17690 | 389 |
| 289 | 20241113 | 142400 | 3006166860 | 17700 | 17690 | 17700 | 17690 | 266 |
| 290 | 20241113 | 142300 | 3001459480 | 17700 | 17710 | 17710 | 17690 | 967 |
| 291 | 20241113 | 142200 | 2984342490 | 17700 | 17710 | 17720 | 17700 | 1246 |
| 292 | 20241113 | 142100 | 2962275700 | 17710 | 17720 | 17720 | 17710 | 414 |
| 293 | 20241113 | 142000 | 2954941460 | 17720 | 17710 | 17720 | 17710 | 377 |
| 294 | 20241113 | 141900 | 2948263400 | 17710 | 17710 | 17720 | 17710 | 177 |
| 295 | 20241113 | 141800 | 2945128110 | 17720 | 17720 | 17720 | 17710 | 311 |
| 296 | 20241113 | 141700 | 2939618400 | 17720 | 17710 | 17720 | 17710 | 276 |
| 297 | 20241113 | 141600 | 2934728290 | 17710 | 17710 | 17720 | 17700 | 127 |
| 298 | 20241113 | 141500 | 2932478810 | 17690 | 17700 | 17700 | 17690 | 1021 |
| 299 | 20241113 | 141400 | 2914408070 | 17700 | 17700 | 17700 | 17690 | 107 |
| 300 | 20241113 | 141300 | 2912514570 | 17690 | 17720 | 17720 | 17690 | 1085 |
| 301 | 20241113 | 141200 | 2893313440 | 17720 | 17690 | 17720 | 17690 | 436 |
| 302 | 20241113 | 141100 | 2885590890 | 17710 | 17700 | 17710 | 17690 | 1169 |
| 303 | 20241113 | 141000 | 2864899920 | 17710 | 17700 | 17710 | 17700 | 371 |
| 304 | 20241113 | 140900 | 2858332190 | 17710 | 17710 | 17710 | 17700 | 592 |
| 305 | 20241113 | 140800 | 2847848970 | 17710 | 17710 | 17710 | 17700 | 239 |
| 306 | 20241113 | 140700 | 2843617190 | 17710 | 17710 | 17710 | 17700 | 456 |
| 307 | 20241113 | 140600 | 2835544800 | 17710 | 17710 | 17710 | 17700 | 1295 |
| 308 | 20241113 | 140500 | 2812612660 | 17710 | 17710 | 17720 | 17710 | 411 |
| 309 | 20241113 | 140400 | 2805332890 | 17710 | 17720 | 17720 | 17710 | 274 |
| 310 | 20241113 | 140300 | 2800478340 | 17710 | 17710 | 17730 | 17710 | 537 |
| 311 | 20241113 | 140200 | 2790963540 | 17720 | 17720 | 17720 | 17710 | 232 |
| 312 | 20241113 | 140100 | 2786853390 | 17710 | 17730 | 17730 | 17710 | 193 |
| 313 | 20241113 | 140000 | 2783432930 | 17730 | 17710 | 17730 | 17710 | 711 |
| 314 | 20241113 | 135900 | 2770833730 | 17720 | 17710 | 17720 | 17710 | 296 |
| 315 | 20241113 | 135800 | 2765589320 | 17720 | 17730 | 17730 | 17710 | 387 |
| 316 | 20241113 | 135700 | 2758731510 | 17730 | 17720 | 17740 | 17720 | 727 |
| 317 | 20241113 | 135600 | 2745840550 | 17720 | 17710 | 17730 | 17700 | 934 |
| 318 | 20241113 | 135500 | 2729296870 | 17710 | 17710 | 17710 | 17700 | 420 |
| 319 | 20241113 | 135400 | 2721860130 | 17710 | 17700 | 17710 | 17700 | 697 |
| 320 | 20241113 | 135300 | 2709517580 | 17710 | 17710 | 17710 | 17700 | 181 |
| 321 | 20241113 | 135200 | 2706312250 | 17710 | 17730 | 17730 | 17700 | 350 |
| 322 | 20241113 | 135100 | 2700112200 | 17730 | 17700 | 17740 | 17700 | 1010 |
| 323 | 20241113 | 135000 | 2682218200 | 17710 | 17720 | 17720 | 17700 | 391 |
| 324 | 20241113 | 134900 | 2675291970 | 17720 | 17720 | 17730 | 17720 | 507 |
| 325 | 20241113 | 134800 | 2666307000 | 17710 | 17700 | 17720 | 17700 | 572 |
| 326 | 20241113 | 134700 | 2656177780 | 17710 | 17710 | 17710 | 17700 | 331 |
| 327 | 20241113 | 134600 | 2650316710 | 17710 | 17710 | 17710 | 17700 | 276 |
| 328 | 20241113 | 134500 | 2645428950 | 17710 | 17710 | 17710 | 17700 | 732 |
| 329 | 20241113 | 134400 | 2632467610 | 17700 | 17700 | 17710 | 17700 | 348 |
| 330 | 20241113 | 134300 | 2626306360 | 17710 | 17710 | 17710 | 17700 | 1557 |
| 331 | 20241113 | 134200 | 2598743870 | 17700 | 17700 | 17710 | 17690 | 1000 |
| 332 | 20241113 | 134100 | 2581037980 | 17700 | 17700 | 17700 | 17690 | 575 |
| 333 | 20241113 | 134000 | 2570864210 | 17690 | 17700 | 17710 | 17690 | 344 |
| 334 | 20241113 | 133900 | 2564775760 | 17710 | 17700 | 17710 | 17690 | 527 |
| 335 | 20241113 | 133800 | 2555447550 | 17700 | 17710 | 17710 | 17690 | 557 |
| 336 | 20241113 | 133700 | 2545590410 | 17710 | 17720 | 17720 | 17700 | 418 |
| 337 | 20241113 | 133600 | 2538190140 | 17720 | 17710 | 17720 | 17700 | 755 |
| 338 | 20241113 | 133500 | 2524818100 | 17710 | 17730 | 17730 | 17710 | 174 |
| 339 | 20241113 | 133400 | 2521734680 | 17730 | 17720 | 17730 | 17720 | 486 |
| 340 | 20241113 | 133300 | 2513121020 | 17720 | 17700 | 17720 | 17700 | 389 |
| 341 | 20241113 | 133200 | 2506231700 | 17700 | 17700 | 17720 | 17690 | 252 |
| 342 | 20241113 | 133100 | 2501770720 | 17700 | 17700 | 17720 | 17690 | 512 |
| 343 | 20241113 | 133000 | 2492706690 | 17700 | 17690 | 17700 | 17680 | 1058 |
| 344 | 20241113 | 132900 | 2473990860 | 17690 | 17700 | 17710 | 17690 | 356 |
| 345 | 20241113 | 132800 | 2467689390 | 17710 | 17710 | 17710 | 17700 | 570 |
| 346 | 20241113 | 132700 | 2457598030 | 17700 | 17700 | 17710 | 17690 | 354 |
| 347 | 20241113 | 132600 | 2451332670 | 17710 | 17710 | 17710 | 17700 | 236 |
| 348 | 20241113 | 132500 | 2447153470 | 17720 | 17720 | 17740 | 17710 | 636 |
| 349 | 20241113 | 132400 | 2435882300 | 17710 | 17700 | 17720 | 17700 | 678 |
| 350 | 20241113 | 132300 | 2423874960 | 17700 | 17710 | 17710 | 17700 | 218 |
| 351 | 20241113 | 132200 | 2420015070 | 17700 | 17690 | 17710 | 17690 | 550 |
| 352 | 20241113 | 132100 | 2410277970 | 17700 | 17700 | 17710 | 17690 | 861 |
| 353 | 20241113 | 132000 | 2395038310 | 17690 | 17700 | 17710 | 17690 | 590 |
| 354 | 20241113 | 131900 | 2384594860 | 17700 | 17700 | 17710 | 17700 | 1805 |
| 355 | 20241113 | 131800 | 2352641610 | 17710 | 17700 | 17710 | 17700 | 190 |
| 356 | 20241113 | 131700 | 2349277890 | 17700 | 17720 | 17720 | 17700 | 600 |
| 357 | 20241113 | 131600 | 2338651400 | 17720 | 17700 | 17720 | 17700 | 363 |
| 358 | 20241113 | 131500 | 2332220840 | 17700 | 17710 | 17710 | 17700 | 514 |
| 359 | 20241113 | 131400 | 2323119080 | 17710 | 17700 | 17710 | 17700 | 850 |
| 360 | 20241113 | 131300 | 2308066800 | 17710 | 17710 | 17720 | 17700 | 1600 |
| 361 | 20241113 | 131200 | 2279729120 | 17710 | 17710 | 17720 | 17710 | 477 |
| 362 | 20241113 | 131100 | 2271279430 | 17710 | 17710 | 17720 | 17710 | 290 |
| 363 | 20241113 | 131000 | 2266141810 | 17720 | 17710 | 17720 | 17710 | 583 |
| 364 | 20241113 | 130900 | 2255811650 | 17720 | 17730 | 17730 | 17720 | 296 |
| 365 | 20241113 | 130800 | 2250564810 | 17730 | 17710 | 17740 | 17710 | 718 |
| 366 | 20241113 | 130700 | 2237835440 | 17720 | 17730 | 17730 | 17710 | 1081 |
| 367 | 20241113 | 130600 | 2218676640 | 17740 | 17750 | 17750 | 17720 | 502 |
| 368 | 20241113 | 130500 | 2209770680 | 17750 | 17740 | 17750 | 17740 | 341 |
| 369 | 20241113 | 130400 | 2203718680 | 17750 | 17740 | 17750 | 17730 | 396 |
| 370 | 20241113 | 130300 | 2196691010 | 17740 | 17720 | 17740 | 17720 | 330 |
| 371 | 20241113 | 130200 | 2190839640 | 17730 | 17750 | 17750 | 17720 | 379 |
| 372 | 20241113 | 130100 | 2184117090 | 17740 | 17730 | 17750 | 17720 | 530 |
| 373 | 20241113 | 130000 | 2174718380 | 17730 | 17730 | 17740 | 17720 | 191 |
| 374 | 20241113 | 125900 | 2171331990 | 17730 | 17750 | 17750 | 17730 | 336 |
| 375 | 20241113 | 125800 | 2165370200 | 17750 | 17740 | 17750 | 17730 | 524 |
| 376 | 20241113 | 125700 | 2156075210 | 17740 | 17730 | 17740 | 17730 | 262 |
| 377 | 20241113 | 125600 | 2151428700 | 17740 | 17720 | 17740 | 17720 | 486 |
| 378 | 20241113 | 125500 | 2142810470 | 17720 | 17720 | 17730 | 17710 | 646 |
| 379 | 20241113 | 125400 | 2131358840 | 17720 | 17740 | 17750 | 17720 | 560 |
| 380 | 20241113 | 125300 | 2121427270 | 17740 | 17750 | 17750 | 17740 | 457 |
| 381 | 20241113 | 125200 | 2113317370 | 17750 | 17740 | 17750 | 17740 | 748 |
| 382 | 20241113 | 125100 | 2100041760 | 17740 | 17750 | 17750 | 17740 | 218 |
| 383 | 20241113 | 125000 | 2096173280 | 17740 | 17750 | 17750 | 17740 | 226 |
| 384 | 20241113 | 124900 | 2092162630 | 17740 | 17720 | 17750 | 17720 | 621 |
| 385 | 20241113 | 124800 | 2081149650 | 17730 | 17740 | 17740 | 17730 | 206 |
| 386 | 20241113 | 124700 | 2077495610 | 17740 | 17740 | 17750 | 17730 | 370 |
| 387 | 20241113 | 124600 | 2070932430 | 17730 | 17730 | 17740 | 17720 | 519 |
| 388 | 20241113 | 124500 | 2061730510 | 17730 | 17730 | 17740 | 17720 | 328 |
| 389 | 20241113 | 124400 | 2055915530 | 17730 | 17730 | 17740 | 17720 | 319 |
| 390 | 20241113 | 124300 | 2050258470 | 17740 | 17730 | 17740 | 17720 | 672 |
| 391 | 20241113 | 124200 | 2038344330 | 17720 | 17720 | 17730 | 17720 | 282 |
| 392 | 20241113 | 124100 | 2033345890 | 17730 | 17730 | 17730 | 17720 | 406 |
| 393 | 20241113 | 124000 | 2026148350 | 17730 | 17730 | 17740 | 17730 | 608 |
| 394 | 20241113 | 123900 | 2015367540 | 17740 | 17730 | 17740 | 17730 | 739 |
| 395 | 20241113 | 123800 | 2002258400 | 17740 | 17740 | 17750 | 17730 | 474 |
| 396 | 20241113 | 123700 | 1993849490 | 17750 | 17750 | 17750 | 17730 | 429 |
| 397 | 20241113 | 123600 | 1986235540 | 17740 | 17750 | 17750 | 17740 | 267 |
| 398 | 20241113 | 123500 | 1981497970 | 17740 | 17740 | 17740 | 17730 | 365 |
| 399 | 20241113 | 123400 | 1975023760 | 17740 | 17740 | 17740 | 17730 | 447 |
| 400 | 20241113 | 123300 | 1967094230 | 17740 | 17740 | 17740 | 17730 | 287 |
| 401 | 20241113 | 123200 | 1962003660 | 17740 | 17750 | 17750 | 17730 | 309 |
| 402 | 20241113 | 123100 | 1956521980 | 17750 | 17740 | 17750 | 17740 | 660 |
| 403 | 20241113 | 123000 | 1944809610 | 17740 | 17740 | 17740 | 17730 | 269 |
| 404 | 20241113 | 122900 | 1940037700 | 17740 | 17730 | 17740 | 17730 | 302 |
| 405 | 20241113 | 122800 | 1934681290 | 17740 | 17750 | 17750 | 17720 | 300 |
| 406 | 20241113 | 122700 | 1929361050 | 17750 | 17730 | 17750 | 17730 | 221 |
| 407 | 20241113 | 122600 | 1925440180 | 17730 | 17740 | 17740 | 17730 | 491 |
| 408 | 20241113 | 122500 | 1916730360 | 17740 | 17740 | 17750 | 17730 | 401 |
| 409 | 20241113 | 122400 | 1909615820 | 17740 | 17740 | 17750 | 17740 | 420 |
| 410 | 20241113 | 122300 | 1902163770 | 17730 | 17730 | 17740 | 17720 | 358 |
| 411 | 20241113 | 122200 | 1895814000 | 17730 | 17740 | 17740 | 17730 | 252 |
| 412 | 20241113 | 122100 | 1891344070 | 17730 | 17740 | 17740 | 17730 | 684 |
| 413 | 20241113 | 122000 | 1879210820 | 17740 | 17740 | 17750 | 17720 | 517 |
| 414 | 20241113 | 121900 | 1870037180 | 17750 | 17740 | 17750 | 17730 | 245 |
| 415 | 20241113 | 121800 | 1865690020 | 17750 | 17750 | 17750 | 17740 | 334 |
| 416 | 20241113 | 121700 | 1859762420 | 17730 | 17730 | 17750 | 17730 | 527 |
| 417 | 20241113 | 121600 | 1850413570 | 17740 | 17730 | 17740 | 17730 | 255 |
| 418 | 20241113 | 121500 | 1845890290 | 17730 | 17740 | 17740 | 17730 | 395 |
| 419 | 20241113 | 121400 | 1838884180 | 17740 | 17740 | 17740 | 17730 | 638 |
| 420 | 20241113 | 121300 | 1827567000 | 17740 | 17740 | 17740 | 17730 | 265 |
| 421 | 20241113 | 121200 | 1822866590 | 17730 | 17740 | 17740 | 17730 | 275 |
| 422 | 20241113 | 121100 | 1817988490 | 17730 | 17730 | 17740 | 17730 | 629 |
| 423 | 20241113 | 121000 | 1806831050 | 17730 | 17730 | 17740 | 17730 | 374 |
| 424 | 20241113 | 120900 | 1800197880 | 17740 | 17740 | 17740 | 17730 | 267 |
| 425 | 20241113 | 120800 | 1795461360 | 17730 | 17730 | 17740 | 17720 | 1273 |
| 426 | 20241113 | 120700 | 1772890670 | 17730 | 17720 | 17730 | 17720 | 325 |
| 427 | 20241113 | 120600 | 1767129750 | 17720 | 17720 | 17730 | 17720 | 341 |
| 428 | 20241113 | 120500 | 1761084830 | 17720 | 17720 | 17730 | 17710 | 300 |
| 429 | 20241113 | 120400 | 1755767660 | 17710 | 17720 | 17730 | 17710 | 248 |
| 430 | 20241113 | 120300 | 1751373300 | 17720 | 17720 | 17720 | 17710 | 654 |
| 431 | 20241113 | 120200 | 1739785260 | 17720 | 17720 | 17720 | 17710 | 504 |
| 432 | 20241113 | 120100 | 1730855110 | 17720 | 17730 | 17730 | 17710 | 194 |
| 433 | 20241113 | 120000 | 1727417970 | 17730 | 17730 | 17730 | 17710 | 319 |
| 434 | 20241113 | 115900 | 1721763940 | 17730 | 17730 | 17740 | 17720 | 668 |
| 435 | 20241113 | 115800 | 1709920540 | 17720 | 17740 | 17740 | 17710 | 796 |
| 436 | 20241113 | 115700 | 1695808720 | 17730 | 17720 | 17740 | 17720 | 329 |
| 437 | 20241113 | 115600 | 1689974000 | 17720 | 17720 | 17740 | 17720 | 570 |
| 438 | 20241113 | 115500 | 1679863570 | 17740 | 17730 | 17740 | 17720 | 385 |
| 439 | 20241113 | 115400 | 1673037080 | 17740 | 17730 | 17750 | 17720 | 728 |
| 440 | 20241113 | 115300 | 1660124510 | 17740 | 17730 | 17750 | 17730 | 596 |
| 441 | 20241113 | 115200 | 1649547820 | 17730 | 17720 | 17740 | 17720 | 410 |
| 442 | 20241113 | 115100 | 1642278000 | 17730 | 17730 | 17740 | 17710 | 672 |
| 443 | 20241113 | 115000 | 1630368340 | 17730 | 17730 | 17740 | 17720 | 491 |
| 444 | 20241113 | 114900 | 1621659380 | 17740 | 17740 | 17740 | 17720 | 479 |
| 445 | 20241113 | 114800 | 1613164640 | 17730 | 17740 | 17740 | 17730 | 310 |
| 446 | 20241113 | 114700 | 1607665960 | 17730 | 17750 | 17750 | 17730 | 582 |
| 447 | 20241113 | 114600 | 1597341490 | 17750 | 17740 | 17750 | 17730 | 695 |
| 448 | 20241113 | 114500 | 1585010930 | 17740 | 17740 | 17750 | 17730 | 272 |
| 449 | 20241113 | 114400 | 1580184760 | 17740 | 17750 | 17750 | 17730 | 581 |
| 450 | 20241113 | 114300 | 1569877160 | 17750 | 17740 | 17750 | 17740 | 279 |
| 451 | 20241113 | 114200 | 1564926450 | 17730 | 17730 | 17740 | 17720 | 888 |
| 452 | 20241113 | 114100 | 1549174540 | 17730 | 17720 | 17730 | 17720 | 643 |
| 453 | 20241113 | 114000 | 1537775220 | 17720 | 17730 | 17730 | 17720 | 179 |
| 454 | 20241113 | 113900 | 1534602140 | 17730 | 17740 | 17740 | 17730 | 241 |
| 455 | 20241113 | 113800 | 1530328700 | 17730 | 17710 | 17730 | 17710 | 902 |
| 456 | 20241113 | 113700 | 1514342720 | 17710 | 17720 | 17720 | 17700 | 506 |
| 457 | 20241113 | 113600 | 1505379570 | 17720 | 17720 | 17730 | 17710 | 434 |
| 458 | 20241113 | 113500 | 1497688610 | 17720 | 17730 | 17730 | 17720 | 514 |
| 459 | 20241113 | 113400 | 1488576690 | 17730 | 17730 | 17730 | 17710 | 207 |
| 460 | 20241113 | 113300 | 1484907420 | 17730 | 17720 | 17730 | 17710 | 690 |
| 461 | 20241113 | 113200 | 1472677990 | 17720 | 17740 | 17740 | 17710 | 423 |
| 462 | 20241113 | 113100 | 1465180840 | 17730 | 17740 | 17740 | 17730 | 405 |
| 463 | 20241113 | 113000 | 1457996850 | 17730 | 17740 | 17750 | 17730 | 626 |
| 464 | 20241113 | 112900 | 1446890730 | 17740 | 17740 | 17740 | 17730 | 132 |
| 465 | 20241113 | 112800 | 1444549910 | 17730 | 17740 | 17740 | 17730 | 379 |
| 466 | 20241113 | 112700 | 1437827790 | 17730 | 17730 | 17740 | 17730 | 424 |
| 467 | 20241113 | 112600 | 1430308190 | 17730 | 17720 | 17730 | 17710 | 231 |
| 468 | 20241113 | 112500 | 1426214330 | 17720 | 17740 | 17740 | 17720 | 561 |
| 469 | 20241113 | 112400 | 1416267030 | 17740 | 17740 | 17740 | 17730 | 742 |
| 470 | 20241113 | 112300 | 1403109020 | 17730 | 17730 | 17740 | 17730 | 202 |
| 471 | 20241113 | 112200 | 1399527270 | 17730 | 17720 | 17740 | 17720 | 321 |
| 472 | 20241113 | 112100 | 1393835120 | 17730 | 17740 | 17740 | 17720 | 720 |
| 473 | 20241113 | 112000 | 1381068270 | 17740 | 17750 | 17750 | 17740 | 300 |
| 474 | 20241113 | 111900 | 1375745790 | 17740 | 17750 | 17750 | 17740 | 551 |
| 475 | 20241113 | 111800 | 1365968140 | 17740 | 17750 | 17750 | 17740 | 409 |
| 476 | 20241113 | 111700 | 1358709160 | 17740 | 17750 | 17750 | 17740 | 287 |
| 477 | 20241113 | 111600 | 1353616950 | 17750 | 17740 | 17750 | 17740 | 297 |
| 478 | 20241113 | 111500 | 1348346480 | 17740 | 17750 | 17760 | 17740 | 698 |
| 479 | 20241113 | 111400 | 1335957170 | 17750 | 17760 | 17760 | 17750 | 256 |
| 480 | 20241113 | 111300 | 1331411090 | 17760 | 17750 | 17760 | 17750 | 450 |
| 481 | 20241113 | 111200 | 1323421930 | 17760 | 17750 | 17760 | 17740 | 834 |
| 482 | 20241113 | 111100 | 1308615990 | 17740 | 17730 | 17750 | 17730 | 365 |
| 483 | 20241113 | 111000 | 1302139530 | 17730 | 17720 | 17750 | 17710 | 584 |
| 484 | 20241113 | 110900 | 1291788520 | 17720 | 17720 | 17730 | 17710 | 584 |
| 485 | 20241113 | 110800 | 1281439800 | 17730 | 17720 | 17730 | 17720 | 418 |
| 486 | 20241113 | 110700 | 1274030490 | 17730 | 17720 | 17730 | 17720 | 164 |
| 487 | 20241113 | 110600 | 1271123770 | 17730 | 17720 | 17730 | 17710 | 866 |
| 488 | 20241113 | 110500 | 1255775500 | 17720 | 17730 | 17730 | 17710 | 940 |
| 489 | 20241113 | 110400 | 1239116010 | 17730 | 17720 | 17730 | 17710 | 475 |
| 490 | 20241113 | 110300 | 1230698950 | 17730 | 17730 | 17730 | 17710 | 505 |
| 491 | 20241113 | 110200 | 1221748880 | 17720 | 17730 | 17730 | 17720 | 412 |
| 492 | 20241113 | 110100 | 1214446100 | 17730 | 17740 | 17740 | 17730 | 418 |
| 493 | 20241113 | 110000 | 1207034180 | 17730 | 17730 | 17740 | 17720 | 489 |
| 494 | 20241113 | 105900 | 1198360630 | 17730 | 17740 | 17740 | 17730 | 374 |
| 495 | 20241113 | 105800 | 1191727560 | 17730 | 17750 | 17750 | 17730 | 365 |
| 496 | 20241113 | 105700 | 1185251830 | 17750 | 17760 | 17760 | 17740 | 638 |
| 497 | 20241113 | 105600 | 1173928490 | 17750 | 17740 | 17760 | 17740 | 882 |
| 498 | 20241113 | 105500 | 1158276660 | 17750 | 17730 | 17750 | 17730 | 717 |
| 499 | 20241113 | 105400 | 1145556730 | 17750 | 17720 | 17750 | 17720 | 1050 |
| 500 | 20241113 | 105300 | 1126932460 | 17720 | 17730 | 17730 | 17720 | 698 |
| 501 | 20241113 | 105200 | 1114560280 | 17720 | 17730 | 17740 | 17710 | 437 |
| 502 | 20241113 | 105100 | 1106812520 | 17730 | 17720 | 17730 | 17720 | 659 |
| 503 | 20241113 | 105000 | 1095129430 | 17720 | 17700 | 17730 | 17700 | 874 |
| 504 | 20241113 | 104900 | 1079648670 | 17690 | 17710 | 17710 | 17690 | 472 |
| 505 | 20241113 | 104800 | 1071296630 | 17700 | 17690 | 17700 | 17680 | 1119 |
| 506 | 20241113 | 104700 | 1051497950 | 17680 | 17690 | 17690 | 17680 | 276 |
| 507 | 20241113 | 104600 | 1046617280 | 17680 | 17680 | 17700 | 17680 | 170 |
| 508 | 20241113 | 104500 | 1043610150 | 17680 | 17660 | 17680 | 17650 | 1753 |
| 509 | 20241113 | 104400 | 1012619140 | 17670 | 17670 | 17680 | 17660 | 557 |
| 510 | 20241113 | 104300 | 1002776810 | 17680 | 17670 | 17680 | 17670 | 164 |
| 511 | 20241113 | 104200 | 999877810 | 17670 | 17670 | 17670 | 17650 | 219 |
| 512 | 20241113 | 104100 | 996008610 | 17670 | 17660 | 17670 | 17650 | 351 |
| 513 | 20241113 | 104000 | 989810850 | 17650 | 17650 | 17660 | 17650 | 236 |
| 514 | 20241113 | 103900 | 985644730 | 17650 | 17650 | 17660 | 17650 | 366 |
| 515 | 20241113 | 103800 | 979183990 | 17660 | 17660 | 17670 | 17630 | 714 |
| 516 | 20241113 | 103700 | 966583450 | 17660 | 17670 | 17670 | 17660 | 243 |
| 517 | 20241113 | 103600 | 962291110 | 17650 | 17670 | 17670 | 17620 | 256 |
| 518 | 20241113 | 103500 | 957771080 | 17620 | 17650 | 17670 | 17620 | 1004 |
| 519 | 20241113 | 103400 | 940068330 | 17660 | 17670 | 17670 | 17640 | 682 |
| 520 | 20241113 | 103300 | 928021800 | 17660 | 17670 | 17680 | 17660 | 233 |
| 521 | 20241113 | 103200 | 923905060 | 17680 | 17660 | 17680 | 17650 | 126 |
| 522 | 20241113 | 103100 | 921679470 | 17660 | 17640 | 17660 | 17640 | 668 |
| 523 | 20241113 | 103000 | 909890670 | 17650 | 17650 | 17650 | 17640 | 230 |
| 524 | 20241113 | 102900 | 905831350 | 17650 | 17660 | 17660 | 17640 | 924 |
| 525 | 20241113 | 102800 | 889523450 | 17660 | 17650 | 17670 | 17650 | 549 |
| 526 | 20241113 | 102700 | 879829660 | 17650 | 17660 | 17680 | 17650 | 915 |
| 527 | 20241113 | 102600 | 863668310 | 17670 | 17690 | 17690 | 17660 | 839 |
| 528 | 20241113 | 102500 | 848836630 | 17680 | 17690 | 17700 | 17680 | 405 |
| 529 | 20241113 | 102400 | 841672050 | 17690 | 17690 | 17690 | 17680 | 354 |
| 530 | 20241113 | 102300 | 835410440 | 17690 | 17690 | 17710 | 17680 | 442 |
| 531 | 20241113 | 102200 | 827591090 | 17710 | 17700 | 17710 | 17690 | 145 |
| 532 | 20241113 | 102100 | 825024400 | 17700 | 17700 | 17710 | 17700 | 133 |
| 533 | 20241113 | 102000 | 822669690 | 17710 | 17710 | 17710 | 17700 | 140 |
| 534 | 20241113 | 101900 | 820191230 | 17710 | 17690 | 17710 | 17690 | 115 |
| 535 | 20241113 | 101800 | 818156560 | 17710 | 17700 | 17710 | 17700 | 210 |
| 536 | 20241113 | 101700 | 814438910 | 17690 | 17700 | 17710 | 17690 | 179 |
| 537 | 20241113 | 101600 | 811270500 | 17700 | 17700 | 17710 | 17690 | 323 |
| 538 | 20241113 | 101500 | 805553300 | 17700 | 17700 | 17710 | 17690 | 366 |
| 539 | 20241113 | 101400 | 799074870 | 17710 | 17710 | 17710 | 17700 | 334 |
| 540 | 20241113 | 101300 | 793160110 | 17700 | 17680 | 17710 | 17680 | 1234 |
| 541 | 20241113 | 101200 | 771318450 | 17700 | 17710 | 17710 | 17680 | 151 |
| 542 | 20241113 | 101100 | 768646580 | 17700 | 17690 | 17710 | 17690 | 124 |
| 543 | 20241113 | 101000 | 766452090 | 17690 | 17700 | 17710 | 17690 | 227 |
| 544 | 20241113 | 100900 | 762433910 | 17700 | 17700 | 17710 | 17700 | 272 |
| 545 | 20241113 | 100800 | 757619260 | 17710 | 17700 | 17710 | 17700 | 124 |
| 546 | 20241113 | 100700 | 755424160 | 17700 | 17700 | 17710 | 17700 | 429 |
| 547 | 20241113 | 100600 | 747830140 | 17700 | 17730 | 17740 | 17700 | 5584 |
| 548 | 20241113 | 100500 | 648837870 | 17740 | 17740 | 17750 | 17730 | 1166 |
| 549 | 20241113 | 100400 | 628163950 | 17750 | 17740 | 17750 | 17730 | 175 |
| 550 | 20241113 | 100300 | 625059010 | 17740 | 17730 | 17740 | 17730 | 223 |
| 551 | 20241113 | 100200 | 621103650 | 17740 | 17730 | 17740 | 17730 | 568 |
| 552 | 20241113 | 100100 | 611027700 | 17740 | 17740 | 17740 | 17730 | 21 |
| 553 | 20241113 | 100000 | 610655310 | 17730 | 17740 | 17740 | 17730 | 708 |
| 554 | 20241113 | 095900 | 598100900 | 17730 | 17730 | 17740 | 17730 | 60 |
| 555 | 20241113 | 095800 | 597036720 | 17740 | 17730 | 17740 | 17730 | 65 |
| 556 | 20241113 | 095700 | 595883850 | 17740 | 17730 | 17740 | 17720 | 1102 |
| 557 | 20241113 | 095600 | 576344850 | 17720 | 17740 | 17740 | 17720 | 424 |
| 558 | 20241113 | 095500 | 568826980 | 17740 | 17710 | 17740 | 17710 | 531 |
| 559 | 20241113 | 095400 | 559414220 | 17720 | 17730 | 17730 | 17710 | 492 |
| 560 | 20241113 | 095300 | 550696070 | 17730 | 17730 | 17730 | 17720 | 259 |
| 561 | 20241113 | 095200 | 546104930 | 17720 | 17730 | 17740 | 17720 | 423 |
| 562 | 20241113 | 095100 | 538605510 | 17730 | 17740 | 17740 | 17720 | 217 |
| 563 | 20241113 | 095000 | 534757820 | 17730 | 17700 | 17730 | 17700 | 200 |
| 564 | 20241113 | 094900 | 531214700 | 17700 | 17710 | 17710 | 17700 | 90 |
| 565 | 20241113 | 094800 | 529621660 | 17700 | 17710 | 17710 | 17700 | 201 |
| 566 | 20241113 | 094700 | 526062070 | 17700 | 17710 | 17710 | 17700 | 29 |
| 567 | 20241113 | 094600 | 525548720 | 17700 | 17730 | 17730 | 17700 | 374 |
| 568 | 20241113 | 094500 | 518926070 | 17710 | 17690 | 17710 | 17690 | 85 |
| 569 | 20241113 | 094400 | 517420880 | 17690 | 17730 | 17730 | 17690 | 161 |
| 570 | 20241113 | 094300 | 514571090 | 17700 | 17730 | 17730 | 17700 | 343 |
| 571 | 20241113 | 094200 | 508493080 | 17740 | 17760 | 17760 | 17710 | 206 |
| 572 | 20241113 | 094100 | 504840190 | 17710 | 17660 | 17710 | 17660 | 127 |
| 573 | 20241113 | 094000 | 502591770 | 17660 | 17670 | 17710 | 17650 | 420 |
| 574 | 20241113 | 093900 | 495173230 | 17650 | 17660 | 17670 | 17650 | 140 |
| 575 | 20241113 | 093800 | 492701000 | 17650 | 17640 | 17660 | 17640 | 261 |
| 576 | 20241113 | 093700 | 488094300 | 17650 | 17620 | 17650 | 17620 | 508 |
| 577 | 20241113 | 093600 | 479129900 | 17650 | 17660 | 17660 | 17620 | 390 |
| 578 | 20241113 | 093500 | 472250270 | 17660 | 17650 | 17670 | 17650 | 230 |
| 579 | 20241113 | 093400 | 468190210 | 17650 | 17630 | 17650 | 17630 | 239 |
| 580 | 20241113 | 093300 | 463974380 | 17630 | 17610 | 17630 | 17610 | 305 |
| 581 | 20241113 | 093200 | 458599940 | 17620 | 17620 | 17620 | 17600 | 308 |
| 582 | 20241113 | 093100 | 453176220 | 17620 | 17600 | 17620 | 17600 | 353 |
| 583 | 20241113 | 093000 | 446959940 | 17610 | 17610 | 17610 | 17600 | 244 |
| 584 | 20241113 | 092900 | 442663320 | 17610 | 17610 | 17630 | 17590 | 1571 |
| 585 | 20241113 | 092800 | 415010430 | 17610 | 17600 | 17630 | 17600 | 249 |
| 586 | 20241113 | 092700 | 410626820 | 17600 | 17610 | 17650 | 17600 | 389 |
| 587 | 20241113 | 092600 | 403780060 | 17610 | 17620 | 17660 | 17590 | 2197 |
| 588 | 20241113 | 092500 | 365113450 | 17610 | 17670 | 17670 | 17600 | 6550 |
| 589 | 20241113 | 092400 | 249663410 | 17650 | 17670 | 17670 | 17650 | 73 |
| 590 | 20241113 | 092300 | 248373820 | 17650 | 17680 | 17680 | 17650 | 907 |
| 591 | 20241113 | 092200 | 232354090 | 17660 | 17700 | 17710 | 17660 | 743 |
| 592 | 20241113 | 092100 | 219222750 | 17710 | 17700 | 17710 | 17690 | 305 |
| 593 | 20241113 | 092000 | 213823240 | 17700 | 17680 | 17700 | 17680 | 194 |
| 594 | 20241113 | 091900 | 210390980 | 17680 | 17680 | 17680 | 17670 | 172 |
| 595 | 20241113 | 091800 | 207350570 | 17680 | 17690 | 17690 | 17680 | 317 |
| 596 | 20241113 | 091700 | 201742960 | 17690 | 17680 | 17700 | 17680 | 125 |
| 597 | 20241113 | 091600 | 199532610 | 17680 | 17680 | 17700 | 17660 | 2445 |
| 598 | 20241113 | 091500 | 156310930 | 17670 | 17680 | 17680 | 17670 | 145 |
| 599 | 20241113 | 091400 | 153747450 | 17680 | 17670 | 17680 | 17670 | 221 |
| 600 | 20241113 | 091300 | 149841250 | 17690 | 17690 | 17700 | 17650 | 1153 |
| 601 | 20241113 | 091200 | 129444560 | 17650 | 17710 | 17710 | 17650 | 1271 |
| 602 | 20241113 | 091100 | 106962610 | 17710 | 17710 | 17710 | 17700 | 57 |
| 603 | 20241113 | 091000 | 105953170 | 17710 | 17710 | 17710 | 17700 | 76 |
| 604 | 20241113 | 090900 | 104607390 | 17710 | 17700 | 17710 | 17700 | 126 |
| 605 | 20241113 | 090800 | 102376860 | 17700 | 17710 | 17710 | 17700 | 198 |
| 606 | 20241113 | 090700 | 98872220 | 17710 | 17710 | 17710 | 17700 | 201 |
| 607 | 20241113 | 090600 | 95312540 | 17710 | 17710 | 17710 | 17690 | 100 |
| 608 | 20241113 | 090500 | 93542070 | 17710 | 17710 | 17710 | 17690 | 493 |
| 609 | 20241113 | 090400 | 84812280 | 17710 | 17700 | 17710 | 17690 | 168 |
| 610 | 20241113 | 090300 | 81838170 | 17700 | 17650 | 17700 | 17650 | 1158 |
| 611 | 20241113 | 090200 | 61384370 | 17640 | 17640 | 17640 | 17640 | 109 |
| 612 | 20241113 | 090100 | 59461610 | 17630 | 17620 | 17670 | 17610 | 279 |
| 613 | 20241113 | 090000 | 54543060 | 17620 | 17680 | 17690 | 17610 | 3086 |