32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 3 | 20241118 | 190900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20241118 | 190800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20241118 | 190700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20241118 | 190600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20241118 | 190500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20241118 | 190400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20241118 | 190300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20241118 | 190200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20241118 | 190100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20241118 | 190000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20241118 | 185900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20241118 | 185800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20241118 | 185700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20241118 | 185600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20241118 | 185500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20241118 | 185400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20241118 | 185300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20241118 | 185200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20241118 | 185100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20241118 | 185000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20241118 | 184900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20241118 | 184800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20241118 | 184700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20241118 | 184600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20241118 | 184500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20241118 | 184400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20241118 | 184300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20241118 | 184200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20241118 | 184100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20241118 | 184000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 33 | 20241118 | 183900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20241118 | 183800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20241118 | 183700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20241118 | 183600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20241118 | 183500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20241118 | 183400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20241118 | 183300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20241118 | 183200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20241118 | 183100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20241118 | 183000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20241118 | 182900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20241118 | 182800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20241118 | 182700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20241118 | 182600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20241118 | 182500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20241118 | 182400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20241118 | 182300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20241118 | 182200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20241118 | 182100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20241118 | 182000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20241118 | 181900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20241118 | 181800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20241118 | 181700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20241118 | 181600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20241118 | 181500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20241118 | 181400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20241118 | 181300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20241118 | 181200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20241118 | 181100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20241118 | 181000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 63 | 20241118 | 180900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20241118 | 180800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20241118 | 180700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20241118 | 180600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20241118 | 180500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20241118 | 180400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20241118 | 180300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20241118 | 180200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20241118 | 180100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20241118 | 180000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20241118 | 175900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20241118 | 175800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20241118 | 175700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20241118 | 175600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20241118 | 175500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20241118 | 175400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20241118 | 175300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20241118 | 175200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20241118 | 175100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20241118 | 175000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20241118 | 174900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20241118 | 174800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20241118 | 174700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20241118 | 174600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20241118 | 174500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20241118 | 174400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20241118 | 174300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20241118 | 174200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20241118 | 174100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20241118 | 174000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 93 | 20241118 | 173900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20241118 | 173800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20241118 | 173700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20241118 | 173600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20241118 | 173500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20241118 | 173400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20241118 | 173300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20241118 | 173200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20241118 | 173100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20241118 | 173000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20241118 | 172900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20241118 | 172800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20241118 | 172700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20241118 | 172600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20241118 | 172500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20241118 | 172400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20241118 | 172300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20241118 | 172200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20241118 | 172100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20241118 | 172000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20241118 | 171900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20241118 | 171800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20241118 | 171700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20241118 | 171600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20241118 | 171500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20241118 | 171400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20241118 | 171300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20241118 | 171200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20241118 | 171100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20241118 | 171000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 123 | 20241118 | 170900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20241118 | 170800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20241118 | 170700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20241118 | 170600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20241118 | 170500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20241118 | 170400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20241118 | 170300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20241118 | 170200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20241118 | 170100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20241118 | 170000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20241118 | 165900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20241118 | 165800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20241118 | 165700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20241118 | 165600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20241118 | 165500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20241118 | 165400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20241118 | 165300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20241118 | 165200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20241118 | 165100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20241118 | 165000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20241118 | 164900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20241118 | 164800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20241118 | 164700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20241118 | 164600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20241118 | 164500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20241118 | 164400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20241118 | 164300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20241118 | 164200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20241118 | 164100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20241118 | 164000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 153 | 20241118 | 163900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20241118 | 163800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20241118 | 163700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20241118 | 163600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20241118 | 163500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20241118 | 163400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20241118 | 163300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20241118 | 163200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20241118 | 163100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20241118 | 163000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20241118 | 162900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20241118 | 162800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20241118 | 162700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20241118 | 162600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20241118 | 162500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20241118 | 162400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20241118 | 162300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20241118 | 162200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20241118 | 162100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20241118 | 162000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20241118 | 161900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20241118 | 161800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20241118 | 161700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20241118 | 161600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20241118 | 161500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20241118 | 161400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20241118 | 161300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20241118 | 161200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20241118 | 161100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20241118 | 161000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 183 | 20241118 | 160900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20241118 | 160800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20241118 | 160700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20241118 | 160600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20241118 | 160500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20241118 | 160400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20241118 | 160300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20241118 | 160200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20241118 | 160100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20241118 | 160000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20241118 | 155900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20241118 | 155800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20241118 | 155700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20241118 | 155600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20241118 | 155500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20241118 | 155400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20241118 | 155300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20241118 | 155200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20241118 | 155100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20241118 | 155000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20241118 | 154900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20241118 | 154800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20241118 | 154700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20241118 | 154600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20241118 | 154500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20241118 | 154400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20241118 | 154300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20241118 | 154200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20241118 | 154100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20241118 | 154000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 213 | 20241118 | 153900 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20241118 | 153800 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20241118 | 153700 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20241118 | 153600 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20241118 | 153500 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20241118 | 153400 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20241118 | 153300 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20241118 | 153200 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20241118 | 153100 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20241118 | 153000 | 4720606460 | 18150 | 18150 | 18150 | 18150 | 10587 |
| 223 | 20241118 | 152900 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20241118 | 152800 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20241118 | 152700 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20241118 | 152600 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20241118 | 152500 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20241118 | 152400 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20241118 | 152300 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20241118 | 152200 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20241118 | 152100 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20241118 | 152000 | 4528452410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20241118 | 151900 | 4528452410 | 18110 | 18120 | 18130 | 18110 | 235 |
| 234 | 20241118 | 151800 | 4524195280 | 18120 | 18130 | 18130 | 18120 | 121 |
| 235 | 20241118 | 151700 | 4522002540 | 18120 | 18130 | 18130 | 18110 | 3606 |
| 236 | 20241118 | 151600 | 4456679920 | 18120 | 18130 | 18130 | 18120 | 625 |
| 237 | 20241118 | 151500 | 4445353010 | 18130 | 18130 | 18130 | 18120 | 227 |
| 238 | 20241118 | 151400 | 4441237600 | 18130 | 18130 | 18140 | 18120 | 124 |
| 239 | 20241118 | 151300 | 4438989390 | 18130 | 18140 | 18140 | 18130 | 340 |
| 240 | 20241118 | 151200 | 4432822860 | 18130 | 18120 | 18140 | 18120 | 176 |
| 241 | 20241118 | 151100 | 4429631850 | 18140 | 18130 | 18150 | 18120 | 343 |
| 242 | 20241118 | 151000 | 4423412320 | 18150 | 18160 | 18160 | 18140 | 299 |
| 243 | 20241118 | 150900 | 4417984860 | 18160 | 18140 | 18160 | 18140 | 701 |
| 244 | 20241118 | 150800 | 4405260570 | 18150 | 18140 | 18150 | 18130 | 1220 |
| 245 | 20241118 | 150700 | 4383125300 | 18140 | 18130 | 18140 | 18130 | 212 |
| 246 | 20241118 | 150600 | 4379280030 | 18110 | 18130 | 18140 | 18090 | 2305 |
| 247 | 20241118 | 150500 | 4337540910 | 18130 | 18140 | 18150 | 18130 | 403 |
| 248 | 20241118 | 150400 | 4330230090 | 18150 | 18140 | 18150 | 18140 | 233 |
| 249 | 20241118 | 150300 | 4326002210 | 18140 | 18140 | 18140 | 18130 | 293 |
| 250 | 20241118 | 150200 | 4320687420 | 18130 | 18150 | 18150 | 18130 | 298 |
| 251 | 20241118 | 150100 | 4315280940 | 18140 | 18130 | 18140 | 18130 | 629 |
| 252 | 20241118 | 150000 | 4303871160 | 18130 | 18140 | 18140 | 18120 | 409 |
| 253 | 20241118 | 145900 | 4296454290 | 18130 | 18130 | 18140 | 18120 | 257 |
| 254 | 20241118 | 145800 | 4291794180 | 18140 | 18140 | 18150 | 18130 | 381 |
| 255 | 20241118 | 145700 | 4284881700 | 18140 | 18140 | 18150 | 18130 | 407 |
| 256 | 20241118 | 145600 | 4277498280 | 18140 | 18150 | 18150 | 18130 | 130 |
| 257 | 20241118 | 145500 | 4275139500 | 18140 | 18120 | 18150 | 18120 | 1047 |
| 258 | 20241118 | 145400 | 4256150900 | 18120 | 18130 | 18140 | 18120 | 2186 |
| 259 | 20241118 | 145300 | 4216537170 | 18140 | 18130 | 18140 | 18130 | 440 |
| 260 | 20241118 | 145200 | 4208558460 | 18130 | 18120 | 18130 | 18110 | 1215 |
| 261 | 20241118 | 145100 | 4186538480 | 18120 | 18120 | 18120 | 18110 | 160 |
| 262 | 20241118 | 145000 | 4183639870 | 18120 | 18120 | 18120 | 18110 | 342 |
| 263 | 20241118 | 144900 | 4177443090 | 18120 | 18120 | 18120 | 18110 | 320 |
| 264 | 20241118 | 144800 | 4171644930 | 18120 | 18110 | 18120 | 18100 | 456 |
| 265 | 20241118 | 144700 | 4163384570 | 18110 | 18110 | 18120 | 18100 | 359 |
| 266 | 20241118 | 144600 | 4156882630 | 18100 | 18120 | 18120 | 18100 | 331 |
| 267 | 20241118 | 144500 | 4150888500 | 18130 | 18120 | 18130 | 18110 | 250 |
| 268 | 20241118 | 144400 | 4146357210 | 18120 | 18110 | 18130 | 18110 | 347 |
| 269 | 20241118 | 144300 | 4140068490 | 18120 | 18110 | 18120 | 18110 | 694 |
| 270 | 20241118 | 144200 | 4127494990 | 18110 | 18120 | 18120 | 18110 | 469 |
| 271 | 20241118 | 144100 | 4118998710 | 18120 | 18110 | 18120 | 18110 | 81 |
| 272 | 20241118 | 144000 | 4117531200 | 18120 | 18120 | 18120 | 18110 | 294 |
| 273 | 20241118 | 143900 | 4112204940 | 18120 | 18110 | 18120 | 18100 | 775 |
| 274 | 20241118 | 143800 | 4098169730 | 18110 | 18120 | 18120 | 18100 | 619 |
| 275 | 20241118 | 143700 | 4086958560 | 18120 | 18110 | 18120 | 18110 | 676 |
| 276 | 20241118 | 143600 | 4074715240 | 18110 | 18120 | 18120 | 18100 | 436 |
| 277 | 20241118 | 143500 | 4066819750 | 18110 | 18120 | 18120 | 18110 | 935 |
| 278 | 20241118 | 143400 | 4049884360 | 18120 | 18110 | 18130 | 18110 | 764 |
| 279 | 20241118 | 143300 | 4036043310 | 18110 | 18110 | 18110 | 18100 | 255 |
| 280 | 20241118 | 143200 | 4031425660 | 18100 | 18100 | 18110 | 18100 | 144 |
| 281 | 20241118 | 143100 | 4028818210 | 18110 | 18130 | 18130 | 18110 | 1490 |
| 282 | 20241118 | 143000 | 4001826480 | 18130 | 18140 | 18140 | 18120 | 312 |
| 283 | 20241118 | 142900 | 3996170020 | 18140 | 18130 | 18140 | 18130 | 268 |
| 284 | 20241118 | 142800 | 3991309780 | 18140 | 18120 | 18140 | 18120 | 495 |
| 285 | 20241118 | 142700 | 3982338140 | 18120 | 18110 | 18120 | 18110 | 208 |
| 286 | 20241118 | 142600 | 3978569640 | 18120 | 18120 | 18120 | 18110 | 138 |
| 287 | 20241118 | 142500 | 3976069210 | 18120 | 18110 | 18120 | 18100 | 596 |
| 288 | 20241118 | 142400 | 3965276120 | 18110 | 18120 | 18120 | 18100 | 668 |
| 289 | 20241118 | 142300 | 3953183260 | 18110 | 18120 | 18130 | 18110 | 422 |
| 290 | 20241118 | 142200 | 3945534060 | 18120 | 18130 | 18130 | 18110 | 957 |
| 291 | 20241118 | 142100 | 3928194510 | 18120 | 18130 | 18140 | 18120 | 469 |
| 292 | 20241118 | 142000 | 3919690400 | 18130 | 18130 | 18130 | 18120 | 307 |
| 293 | 20241118 | 141900 | 3914124770 | 18130 | 18140 | 18140 | 18130 | 189 |
| 294 | 20241118 | 141800 | 3910697530 | 18140 | 18120 | 18140 | 18110 | 1109 |
| 295 | 20241118 | 141700 | 3890595660 | 18120 | 18130 | 18130 | 18120 | 384 |
| 296 | 20241118 | 141600 | 3883636180 | 18140 | 18130 | 18140 | 18130 | 160 |
| 297 | 20241118 | 141500 | 3880734720 | 18130 | 18140 | 18140 | 18120 | 400 |
| 298 | 20241118 | 141400 | 3873482760 | 18140 | 18140 | 18140 | 18120 | 408 |
| 299 | 20241118 | 141300 | 3866085550 | 18140 | 18140 | 18140 | 18130 | 400 |
| 300 | 20241118 | 141200 | 3858830310 | 18140 | 18130 | 18140 | 18130 | 74 |
| 301 | 20241118 | 141100 | 3857488100 | 18130 | 18120 | 18140 | 18120 | 123 |
| 302 | 20241118 | 141000 | 3855257880 | 18110 | 18130 | 18130 | 18110 | 1521 |
| 303 | 20241118 | 140900 | 3827683940 | 18140 | 18130 | 18140 | 18120 | 205 |
| 304 | 20241118 | 140800 | 3823967210 | 18130 | 18150 | 18150 | 18120 | 306 |
| 305 | 20241118 | 140700 | 3818415630 | 18150 | 18130 | 18150 | 18120 | 204 |
| 306 | 20241118 | 140600 | 3814714450 | 18130 | 18140 | 18150 | 18130 | 193 |
| 307 | 20241118 | 140500 | 3811212580 | 18140 | 18120 | 18140 | 18110 | 479 |
| 308 | 20241118 | 140400 | 3802531400 | 18130 | 18150 | 18150 | 18120 | 94 |
| 309 | 20241118 | 140300 | 3800826470 | 18150 | 18130 | 18150 | 18120 | 320 |
| 310 | 20241118 | 140200 | 3795021530 | 18130 | 18150 | 18150 | 18130 | 242 |
| 311 | 20241118 | 140100 | 3790631230 | 18150 | 18130 | 18160 | 18130 | 312 |
| 312 | 20241118 | 140000 | 3784969000 | 18130 | 18130 | 18140 | 18120 | 370 |
| 313 | 20241118 | 135900 | 3778260220 | 18120 | 18150 | 18150 | 18120 | 235 |
| 314 | 20241118 | 135800 | 3773998450 | 18150 | 18130 | 18150 | 18130 | 332 |
| 315 | 20241118 | 135700 | 3767975580 | 18140 | 18150 | 18150 | 18130 | 174 |
| 316 | 20241118 | 135600 | 3764819030 | 18140 | 18130 | 18150 | 18130 | 219 |
| 317 | 20241118 | 135500 | 3760847010 | 18130 | 18160 | 18160 | 18130 | 138 |
| 318 | 20241118 | 135400 | 3758342710 | 18160 | 18150 | 18160 | 18150 | 388 |
| 319 | 20241118 | 135300 | 3751298350 | 18150 | 18140 | 18150 | 18130 | 449 |
| 320 | 20241118 | 135200 | 3743152210 | 18140 | 18140 | 18140 | 18130 | 167 |
| 321 | 20241118 | 135100 | 3740123590 | 18140 | 18140 | 18150 | 18130 | 302 |
| 322 | 20241118 | 135000 | 3734645390 | 18130 | 18130 | 18140 | 18120 | 307 |
| 323 | 20241118 | 134900 | 3729078690 | 18130 | 18140 | 18140 | 18120 | 184 |
| 324 | 20241118 | 134800 | 3725743790 | 18130 | 18130 | 18140 | 18120 | 233 |
| 325 | 20241118 | 134700 | 3721519720 | 18130 | 18120 | 18140 | 18120 | 393 |
| 326 | 20241118 | 134600 | 3714393730 | 18120 | 18120 | 18130 | 18120 | 415 |
| 327 | 20241118 | 134500 | 3706870980 | 18130 | 18120 | 18140 | 18120 | 211 |
| 328 | 20241118 | 134400 | 3703045150 | 18130 | 18150 | 18150 | 18130 | 109 |
| 329 | 20241118 | 134300 | 3701068260 | 18140 | 18130 | 18150 | 18120 | 263 |
| 330 | 20241118 | 134200 | 3696296940 | 18130 | 18130 | 18140 | 18120 | 93 |
| 331 | 20241118 | 134100 | 3694610770 | 18140 | 18140 | 18150 | 18130 | 542 |
| 332 | 20241118 | 134000 | 3684778910 | 18140 | 18140 | 18140 | 18110 | 279 |
| 333 | 20241118 | 133900 | 3679720570 | 18140 | 18140 | 18140 | 18140 | 75 |
| 334 | 20241118 | 133800 | 3678360070 | 18150 | 18120 | 18150 | 18120 | 225 |
| 335 | 20241118 | 133700 | 3674278400 | 18120 | 18150 | 18150 | 18120 | 142 |
| 336 | 20241118 | 133600 | 3671702750 | 18150 | 18130 | 18150 | 18130 | 457 |
| 337 | 20241118 | 133500 | 3663414010 | 18120 | 18120 | 18130 | 18120 | 191 |
| 338 | 20241118 | 133400 | 3659951910 | 18130 | 18130 | 18140 | 18130 | 294 |
| 339 | 20241118 | 133300 | 3654620500 | 18140 | 18130 | 18140 | 18120 | 302 |
| 340 | 20241118 | 133200 | 3649144750 | 18140 | 18140 | 18150 | 18130 | 219 |
| 341 | 20241118 | 133100 | 3645171710 | 18130 | 18130 | 18150 | 18120 | 224 |
| 342 | 20241118 | 133000 | 3641109320 | 18130 | 18130 | 18140 | 18130 | 180 |
| 343 | 20241118 | 132900 | 3637844810 | 18130 | 18130 | 18140 | 18120 | 179 |
| 344 | 20241118 | 132800 | 3634600020 | 18140 | 18130 | 18140 | 18120 | 154 |
| 345 | 20241118 | 132700 | 3631807610 | 18130 | 18110 | 18140 | 18110 | 292 |
| 346 | 20241118 | 132600 | 3626513540 | 18100 | 18100 | 18120 | 18100 | 875 |
| 347 | 20241118 | 132500 | 3610667410 | 18100 | 18110 | 18110 | 18100 | 211 |
| 348 | 20241118 | 132400 | 3606846680 | 18100 | 18100 | 18110 | 18100 | 229 |
| 349 | 20241118 | 132300 | 3602701370 | 18100 | 18100 | 18110 | 18080 | 809 |
| 350 | 20241118 | 132200 | 3588063920 | 18100 | 18100 | 18100 | 18090 | 142 |
| 351 | 20241118 | 132100 | 3585494420 | 18090 | 18100 | 18100 | 18090 | 570 |
| 352 | 20241118 | 132000 | 3575180620 | 18100 | 18090 | 18100 | 18090 | 460 |
| 353 | 20241118 | 131900 | 3566857280 | 18090 | 18100 | 18100 | 18090 | 213 |
| 354 | 20241118 | 131800 | 3563002830 | 18100 | 18090 | 18100 | 18090 | 399 |
| 355 | 20241118 | 131700 | 3555784530 | 18090 | 18110 | 18110 | 18090 | 222 |
| 356 | 20241118 | 131600 | 3551765730 | 18110 | 18110 | 18120 | 18100 | 687 |
| 357 | 20241118 | 131500 | 3539324050 | 18100 | 18110 | 18120 | 18100 | 696 |
| 358 | 20241118 | 131400 | 3526719630 | 18120 | 18120 | 18120 | 18110 | 244 |
| 359 | 20241118 | 131300 | 3522300380 | 18120 | 18100 | 18120 | 18100 | 952 |
| 360 | 20241118 | 131200 | 3505060570 | 18100 | 18100 | 18110 | 18090 | 781 |
| 361 | 20241118 | 131100 | 3490924950 | 18090 | 18110 | 18110 | 18080 | 130 |
| 362 | 20241118 | 131000 | 3488572430 | 18110 | 18090 | 18110 | 18080 | 652 |
| 363 | 20241118 | 130900 | 3476773240 | 18090 | 18100 | 18100 | 18090 | 181 |
| 364 | 20241118 | 130800 | 3473498280 | 18090 | 18100 | 18100 | 18080 | 316 |
| 365 | 20241118 | 130700 | 3467780410 | 18100 | 18100 | 18110 | 18090 | 301 |
| 366 | 20241118 | 130600 | 3462332500 | 18090 | 18090 | 18110 | 18090 | 254 |
| 367 | 20241118 | 130500 | 3457735380 | 18080 | 18070 | 18090 | 18070 | 549 |
| 368 | 20241118 | 130400 | 3447808620 | 18070 | 18100 | 18100 | 18070 | 660 |
| 369 | 20241118 | 130300 | 3435871650 | 18110 | 18100 | 18110 | 18100 | 249 |
| 370 | 20241118 | 130200 | 3431363010 | 18090 | 18110 | 18110 | 18090 | 219 |
| 371 | 20241118 | 130100 | 3427399260 | 18100 | 18100 | 18110 | 18080 | 268 |
| 372 | 20241118 | 130000 | 3422549330 | 18100 | 18090 | 18110 | 18080 | 438 |
| 373 | 20241118 | 125900 | 3414623340 | 18110 | 18090 | 18110 | 18090 | 1364 |
| 374 | 20241118 | 125800 | 3389941740 | 18100 | 18120 | 18120 | 18090 | 2981 |
| 375 | 20241118 | 125700 | 3335980860 | 18110 | 18110 | 18120 | 18110 | 334 |
| 376 | 20241118 | 125600 | 3329930370 | 18120 | 18120 | 18120 | 18110 | 313 |
| 377 | 20241118 | 125500 | 3324260320 | 18120 | 18110 | 18120 | 18110 | 277 |
| 378 | 20241118 | 125400 | 3319241970 | 18110 | 18120 | 18120 | 18110 | 195 |
| 379 | 20241118 | 125300 | 3315708760 | 18110 | 18110 | 18120 | 18110 | 336 |
| 380 | 20241118 | 125200 | 3309621530 | 18120 | 18130 | 18130 | 18120 | 216 |
| 381 | 20241118 | 125100 | 3305707070 | 18130 | 18120 | 18130 | 18120 | 112 |
| 382 | 20241118 | 125000 | 3303677010 | 18120 | 18120 | 18130 | 18110 | 486 |
| 383 | 20241118 | 124900 | 3294869420 | 18120 | 18140 | 18140 | 18120 | 163 |
| 384 | 20241118 | 124800 | 3291913300 | 18140 | 18130 | 18140 | 18120 | 208 |
| 385 | 20241118 | 124700 | 3288142050 | 18140 | 18140 | 18140 | 18130 | 357 |
| 386 | 20241118 | 124600 | 3281668380 | 18140 | 18120 | 18140 | 18110 | 344 |
| 387 | 20241118 | 124500 | 3275432780 | 18120 | 18130 | 18130 | 18120 | 75 |
| 388 | 20241118 | 124400 | 3274073320 | 18130 | 18130 | 18140 | 18120 | 266 |
| 389 | 20241118 | 124300 | 3269249170 | 18130 | 18130 | 18130 | 18120 | 152 |
| 390 | 20241118 | 124200 | 3266493780 | 18120 | 18130 | 18130 | 18120 | 173 |
| 391 | 20241118 | 124100 | 3263358510 | 18130 | 18130 | 18140 | 18130 | 308 |
| 392 | 20241118 | 124000 | 3257773040 | 18140 | 18130 | 18140 | 18130 | 163 |
| 393 | 20241118 | 123900 | 3254816680 | 18130 | 18130 | 18130 | 18120 | 686 |
| 394 | 20241118 | 123800 | 3242381790 | 18130 | 18150 | 18150 | 18120 | 534 |
| 395 | 20241118 | 123700 | 3232697780 | 18140 | 18150 | 18150 | 18140 | 243 |
| 396 | 20241118 | 123600 | 3228287700 | 18150 | 18140 | 18150 | 18130 | 164 |
| 397 | 20241118 | 123500 | 3225311500 | 18150 | 18160 | 18160 | 18150 | 460 |
| 398 | 20241118 | 123400 | 3216961880 | 18160 | 18160 | 18160 | 18150 | 527 |
| 399 | 20241118 | 123300 | 3207393410 | 18160 | 18170 | 18170 | 18160 | 433 |
| 400 | 20241118 | 123200 | 3199528990 | 18160 | 18170 | 18170 | 18160 | 118 |
| 401 | 20241118 | 123100 | 3197385810 | 18160 | 18170 | 18170 | 18160 | 259 |
| 402 | 20241118 | 123000 | 3192680640 | 18170 | 18180 | 18180 | 18170 | 98 |
| 403 | 20241118 | 122900 | 3190899770 | 18180 | 18160 | 18180 | 18160 | 96 |
| 404 | 20241118 | 122800 | 3189155140 | 18170 | 18170 | 18170 | 18160 | 215 |
| 405 | 20241118 | 122700 | 3185249230 | 18170 | 18160 | 18170 | 18160 | 142 |
| 406 | 20241118 | 122600 | 3182670100 | 18170 | 18170 | 18170 | 18160 | 206 |
| 407 | 20241118 | 122500 | 3178927490 | 18160 | 18140 | 18160 | 18140 | 83 |
| 408 | 20241118 | 122400 | 3177420740 | 18140 | 18130 | 18140 | 18120 | 334 |
| 409 | 20241118 | 122300 | 3171364780 | 18130 | 18170 | 18170 | 18130 | 559 |
| 410 | 20241118 | 122200 | 3161225440 | 18170 | 18160 | 18180 | 18160 | 329 |
| 411 | 20241118 | 122100 | 3155249250 | 18160 | 18160 | 18160 | 18150 | 492 |
| 412 | 20241118 | 122000 | 3146315140 | 18160 | 18180 | 18190 | 18160 | 282 |
| 413 | 20241118 | 121900 | 3141190830 | 18190 | 18180 | 18190 | 18170 | 115 |
| 414 | 20241118 | 121800 | 3139099980 | 18180 | 18180 | 18190 | 18170 | 72 |
| 415 | 20241118 | 121700 | 3137790600 | 18170 | 18160 | 18190 | 18160 | 631 |
| 416 | 20241118 | 121600 | 3126319170 | 18160 | 18160 | 18170 | 18160 | 139 |
| 417 | 20241118 | 121500 | 3123794120 | 18160 | 18160 | 18170 | 18160 | 186 |
| 418 | 20241118 | 121400 | 3120415410 | 18170 | 18170 | 18170 | 18160 | 157 |
| 419 | 20241118 | 121300 | 3117562850 | 18170 | 18150 | 18170 | 18150 | 505 |
| 420 | 20241118 | 121200 | 3108391920 | 18140 | 18160 | 18160 | 18140 | 335 |
| 421 | 20241118 | 121100 | 3102311040 | 18170 | 18170 | 18170 | 18150 | 210 |
| 422 | 20241118 | 121000 | 3098496560 | 18170 | 18170 | 18170 | 18130 | 290 |
| 423 | 20241118 | 120900 | 3093233040 | 18160 | 18170 | 18170 | 18160 | 234 |
| 424 | 20241118 | 120800 | 3088981880 | 18160 | 18160 | 18170 | 18160 | 85 |
| 425 | 20241118 | 120700 | 3087437850 | 18170 | 18170 | 18170 | 18160 | 69 |
| 426 | 20241118 | 120600 | 3086184640 | 18170 | 18150 | 18170 | 18150 | 294 |
| 427 | 20241118 | 120500 | 3080844160 | 18130 | 18160 | 18160 | 18130 | 1102 |
| 428 | 20241118 | 120400 | 3060841830 | 18160 | 18160 | 18160 | 18150 | 381 |
| 429 | 20241118 | 120300 | 3053923580 | 18160 | 18150 | 18160 | 18150 | 95 |
| 430 | 20241118 | 120200 | 3052198670 | 18160 | 18160 | 18160 | 18150 | 223 |
| 431 | 20241118 | 120100 | 3048149650 | 18160 | 18160 | 18160 | 18150 | 201 |
| 432 | 20241118 | 120000 | 3044500120 | 18170 | 18160 | 18170 | 18150 | 227 |
| 433 | 20241118 | 115900 | 3040378610 | 18150 | 18150 | 18160 | 18150 | 280 |
| 434 | 20241118 | 115800 | 3035294640 | 18150 | 18150 | 18160 | 18120 | 430 |
| 435 | 20241118 | 115700 | 3027496230 | 18160 | 18170 | 18170 | 18130 | 582 |
| 436 | 20241118 | 115600 | 3016932540 | 18170 | 18170 | 18170 | 18160 | 174 |
| 437 | 20241118 | 115500 | 3013771020 | 18170 | 18170 | 18170 | 18160 | 124 |
| 438 | 20241118 | 115400 | 3011518630 | 18170 | 18160 | 18170 | 18150 | 380 |
| 439 | 20241118 | 115300 | 3004617520 | 18170 | 18170 | 18170 | 18160 | 406 |
| 440 | 20241118 | 115200 | 2997241760 | 18170 | 18140 | 18170 | 18140 | 364 |
| 441 | 20241118 | 115100 | 2990632800 | 18150 | 18150 | 18150 | 18130 | 349 |
| 442 | 20241118 | 115000 | 2984302700 | 18150 | 18140 | 18150 | 18140 | 223 |
| 443 | 20241118 | 114900 | 2980256190 | 18140 | 18120 | 18140 | 18120 | 1135 |
| 444 | 20241118 | 114800 | 2959684240 | 18110 | 18120 | 18120 | 18110 | 636 |
| 445 | 20241118 | 114700 | 2948160290 | 18120 | 18120 | 18120 | 18110 | 401 |
| 446 | 20241118 | 114600 | 2940895400 | 18110 | 18120 | 18120 | 18110 | 374 |
| 447 | 20241118 | 114500 | 2934121770 | 18120 | 18120 | 18120 | 18110 | 311 |
| 448 | 20241118 | 114400 | 2928486860 | 18120 | 18140 | 18140 | 18110 | 1473 |
| 449 | 20241118 | 114300 | 2901787040 | 18140 | 18130 | 18140 | 18130 | 112 |
| 450 | 20241118 | 114200 | 2899755910 | 18130 | 18150 | 18150 | 18130 | 375 |
| 451 | 20241118 | 114100 | 2892953260 | 18150 | 18140 | 18150 | 18140 | 64 |
| 452 | 20241118 | 114000 | 2891791730 | 18140 | 18150 | 18150 | 18130 | 275 |
| 453 | 20241118 | 113900 | 2886801440 | 18150 | 18150 | 18160 | 18150 | 355 |
| 454 | 20241118 | 113800 | 2880355010 | 18160 | 18140 | 18160 | 18130 | 471 |
| 455 | 20241118 | 113700 | 2871809110 | 18140 | 18150 | 18160 | 18140 | 201 |
| 456 | 20241118 | 113600 | 2868160600 | 18130 | 18140 | 18160 | 18130 | 802 |
| 457 | 20241118 | 113500 | 2853610420 | 18140 | 18150 | 18150 | 18130 | 584 |
| 458 | 20241118 | 113400 | 2843016690 | 18160 | 18150 | 18170 | 18150 | 515 |
| 459 | 20241118 | 113300 | 2833665460 | 18150 | 18150 | 18150 | 18130 | 435 |
| 460 | 20241118 | 113200 | 2825771560 | 18160 | 18160 | 18160 | 18160 | 1793 |
| 461 | 20241118 | 113100 | 2793210680 | 18170 | 18170 | 18180 | 18170 | 1136 |
| 462 | 20241118 | 113000 | 2772569520 | 18170 | 18180 | 18180 | 18170 | 113 |
| 463 | 20241118 | 112900 | 2770515730 | 18170 | 18170 | 18180 | 18170 | 251 |
| 464 | 20241118 | 112800 | 2765953270 | 18180 | 18180 | 18180 | 18170 | 90 |
| 465 | 20241118 | 112700 | 2764317270 | 18180 | 18170 | 18180 | 18170 | 206 |
| 466 | 20241118 | 112600 | 2760572430 | 18180 | 18190 | 18190 | 18170 | 98 |
| 467 | 20241118 | 112500 | 2758791370 | 18180 | 18200 | 18200 | 18170 | 156 |
| 468 | 20241118 | 112400 | 2755953950 | 18190 | 18180 | 18200 | 18180 | 1667 |
| 469 | 20241118 | 112300 | 2725638730 | 18180 | 18180 | 18190 | 18170 | 76 |
| 470 | 20241118 | 112200 | 2724257010 | 18180 | 18180 | 18190 | 18170 | 175 |
| 471 | 20241118 | 112100 | 2721074930 | 18190 | 18180 | 18190 | 18180 | 117 |
| 472 | 20241118 | 112000 | 2718946710 | 18190 | 18180 | 18190 | 18180 | 19 |
| 473 | 20241118 | 111900 | 2718601170 | 18180 | 18180 | 18200 | 18180 | 210 |
| 474 | 20241118 | 111800 | 2714781320 | 18180 | 18210 | 18210 | 18180 | 155 |
| 475 | 20241118 | 111700 | 2711961370 | 18200 | 18230 | 18230 | 18190 | 586 |
| 476 | 20241118 | 111600 | 2701285880 | 18220 | 18190 | 18230 | 18180 | 1791 |
| 477 | 20241118 | 111500 | 2668669510 | 18190 | 18200 | 18200 | 18190 | 180 |
| 478 | 20241118 | 111400 | 2665394910 | 18190 | 18190 | 18200 | 18180 | 433 |
| 479 | 20241118 | 111300 | 2657519050 | 18190 | 18200 | 18200 | 18190 | 144 |
| 480 | 20241118 | 111200 | 2654899320 | 18190 | 18190 | 18200 | 18190 | 449 |
| 481 | 20241118 | 111100 | 2646731280 | 18190 | 18190 | 18190 | 18170 | 183 |
| 482 | 20241118 | 111000 | 2643403450 | 18190 | 18190 | 18200 | 18190 | 145 |
| 483 | 20241118 | 110900 | 2640765000 | 18200 | 18200 | 18200 | 18190 | 124 |
| 484 | 20241118 | 110800 | 2638508420 | 18190 | 18190 | 18200 | 18180 | 287 |
| 485 | 20241118 | 110700 | 2633288290 | 18190 | 18180 | 18190 | 18170 | 771 |
| 486 | 20241118 | 110600 | 2619268410 | 18180 | 18190 | 18190 | 18170 | 69 |
| 487 | 20241118 | 110500 | 2618013830 | 18160 | 18200 | 18200 | 18160 | 4580 |
| 488 | 20241118 | 110400 | 2534820460 | 18200 | 18190 | 18210 | 18190 | 719 |
| 489 | 20241118 | 110300 | 2521730630 | 18200 | 18210 | 18210 | 18190 | 385 |
| 490 | 20241118 | 110200 | 2514722330 | 18210 | 18210 | 18210 | 18200 | 1235 |
| 491 | 20241118 | 110100 | 2492233550 | 18210 | 18200 | 18210 | 18190 | 333 |
| 492 | 20241118 | 110000 | 2486171830 | 18200 | 18200 | 18210 | 18200 | 438 |
| 493 | 20241118 | 105900 | 2478200120 | 18200 | 18220 | 18220 | 18200 | 457 |
| 494 | 20241118 | 105800 | 2469877530 | 18220 | 18210 | 18220 | 18210 | 86 |
| 495 | 20241118 | 105700 | 2468311340 | 18210 | 18220 | 18220 | 18200 | 1342 |
| 496 | 20241118 | 105600 | 2443874130 | 18220 | 18220 | 18220 | 18200 | 543 |
| 497 | 20241118 | 105500 | 2433987700 | 18220 | 18220 | 18220 | 18210 | 919 |
| 498 | 20241118 | 105400 | 2417248920 | 18220 | 18230 | 18230 | 18220 | 1149 |
| 499 | 20241118 | 105300 | 2396304870 | 18240 | 18230 | 18240 | 18230 | 702 |
| 500 | 20241118 | 105200 | 2383506900 | 18230 | 18220 | 18240 | 18220 | 1531 |
| 501 | 20241118 | 105100 | 2355596360 | 18220 | 18210 | 18230 | 18210 | 1863 |
| 502 | 20241118 | 105000 | 2321652740 | 18210 | 18210 | 18220 | 18200 | 378 |
| 503 | 20241118 | 104900 | 2314768810 | 18210 | 18210 | 18210 | 18200 | 509 |
| 504 | 20241118 | 104800 | 2305500540 | 18220 | 18220 | 18220 | 18210 | 1798 |
| 505 | 20241118 | 104700 | 2272741720 | 18230 | 18210 | 18230 | 18210 | 1332 |
| 506 | 20241118 | 104600 | 2248471740 | 18220 | 18210 | 18230 | 18210 | 734 |
| 507 | 20241118 | 104500 | 2235098200 | 18210 | 18210 | 18220 | 18210 | 855 |
| 508 | 20241118 | 104400 | 2219522110 | 18210 | 18220 | 18220 | 18210 | 1371 |
| 509 | 20241118 | 104300 | 2194543250 | 18220 | 18220 | 18220 | 18220 | 503 |
| 510 | 20241118 | 104200 | 2185378590 | 18220 | 18220 | 18230 | 18210 | 1615 |
| 511 | 20241118 | 104100 | 2155952790 | 18220 | 18200 | 18220 | 18200 | 2021 |
| 512 | 20241118 | 104000 | 2119147710 | 18210 | 18210 | 18210 | 18200 | 260 |
| 513 | 20241118 | 103900 | 2114414300 | 18210 | 18200 | 18210 | 18200 | 213 |
| 514 | 20241118 | 103800 | 2110536250 | 18210 | 18200 | 18210 | 18190 | 332 |
| 515 | 20241118 | 103700 | 2104494960 | 18200 | 18200 | 18200 | 18190 | 581 |
| 516 | 20241118 | 103600 | 2093921020 | 18200 | 18190 | 18200 | 18190 | 904 |
| 517 | 20241118 | 103500 | 2077469450 | 18190 | 18190 | 18200 | 18190 | 286 |
| 518 | 20241118 | 103400 | 2072265300 | 18190 | 18190 | 18200 | 18190 | 161 |
| 519 | 20241118 | 103300 | 2069336490 | 18200 | 18200 | 18200 | 18190 | 146 |
| 520 | 20241118 | 103200 | 2066679560 | 18200 | 18200 | 18200 | 18190 | 179 |
| 521 | 20241118 | 103100 | 2063421910 | 18190 | 18200 | 18210 | 18190 | 1091 |
| 522 | 20241118 | 103000 | 2043565700 | 18200 | 18200 | 18200 | 18190 | 609 |
| 523 | 20241118 | 102900 | 2032483670 | 18190 | 18200 | 18210 | 18190 | 155 |
| 524 | 20241118 | 102800 | 2029663140 | 18210 | 18210 | 18210 | 18200 | 258 |
| 525 | 20241118 | 102700 | 2024966570 | 18210 | 18200 | 18210 | 18190 | 191 |
| 526 | 20241118 | 102600 | 2021490500 | 18210 | 18200 | 18210 | 18200 | 238 |
| 527 | 20241118 | 102500 | 2017157490 | 18200 | 18200 | 18210 | 18200 | 871 |
| 528 | 20241118 | 102400 | 2001297630 | 18210 | 18200 | 18210 | 18190 | 538 |
| 529 | 20241118 | 102300 | 1991505900 | 18190 | 18210 | 18210 | 18190 | 472 |
| 530 | 20241118 | 102200 | 1982916970 | 18210 | 18210 | 18220 | 18200 | 343 |
| 531 | 20241118 | 102100 | 1976669110 | 18200 | 18190 | 18220 | 18190 | 4569 |
| 532 | 20241118 | 102000 | 1893525260 | 18190 | 18180 | 18190 | 18180 | 505 |
| 533 | 20241118 | 101900 | 1884342240 | 18180 | 18200 | 18200 | 18180 | 2180 |
| 534 | 20241118 | 101800 | 1844685540 | 18200 | 18210 | 18210 | 18190 | 100 |
| 535 | 20241118 | 101700 | 1842865600 | 18210 | 18200 | 18210 | 18190 | 307 |
| 536 | 20241118 | 101600 | 1837277920 | 18200 | 18190 | 18210 | 18170 | 4368 |
| 537 | 20241118 | 101500 | 1757879440 | 18200 | 18190 | 18200 | 18190 | 360 |
| 538 | 20241118 | 101400 | 1751328230 | 18200 | 18200 | 18200 | 18190 | 358 |
| 539 | 20241118 | 101300 | 1744812690 | 18200 | 18200 | 18200 | 18180 | 189 |
| 540 | 20241118 | 101200 | 1741373200 | 18200 | 18170 | 18210 | 18170 | 5016 |
| 541 | 20241118 | 101100 | 1650111330 | 18170 | 18180 | 18180 | 18170 | 233 |
| 542 | 20241118 | 101000 | 1645876700 | 18170 | 18170 | 18190 | 18170 | 229 |
| 543 | 20241118 | 100900 | 1641713470 | 18180 | 18170 | 18190 | 18170 | 219 |
| 544 | 20241118 | 100800 | 1637732200 | 18170 | 18180 | 18190 | 18170 | 318 |
| 545 | 20241118 | 100700 | 1631950890 | 18180 | 18170 | 18180 | 18170 | 681 |
| 546 | 20241118 | 100600 | 1619571590 | 18170 | 18180 | 18180 | 18160 | 164 |
| 547 | 20241118 | 100500 | 1616592250 | 18180 | 18180 | 18180 | 18170 | 122 |
| 548 | 20241118 | 100400 | 1614374470 | 18190 | 18170 | 18190 | 18170 | 539 |
| 549 | 20241118 | 100300 | 1604576430 | 18180 | 18180 | 18180 | 18170 | 155 |
| 550 | 20241118 | 100200 | 1601758650 | 18180 | 18170 | 18180 | 18160 | 732 |
| 551 | 20241118 | 100100 | 1588462410 | 18170 | 18170 | 18170 | 18150 | 391 |
| 552 | 20241118 | 100000 | 1581362180 | 18170 | 18180 | 18180 | 18170 | 244 |
| 553 | 20241118 | 095900 | 1576926500 | 18180 | 18180 | 18180 | 18170 | 427 |
| 554 | 20241118 | 095800 | 1569165580 | 18190 | 18190 | 18200 | 18190 | 53 |
| 555 | 20241118 | 095700 | 1568201330 | 18200 | 18170 | 18210 | 18160 | 6296 |
| 556 | 20241118 | 095600 | 1453612730 | 18170 | 18160 | 18170 | 18140 | 373 |
| 557 | 20241118 | 095500 | 1446840800 | 18160 | 18160 | 18170 | 18160 | 744 |
| 558 | 20241118 | 095400 | 1433324330 | 18160 | 18210 | 18210 | 18160 | 1381 |
| 559 | 20241118 | 095300 | 1408220810 | 18210 | 18180 | 18210 | 18180 | 4264 |
| 560 | 20241118 | 095200 | 1330635360 | 18180 | 18180 | 18190 | 18180 | 1559 |
| 561 | 20241118 | 095100 | 1302278400 | 18180 | 18170 | 18190 | 18160 | 4254 |
| 562 | 20241118 | 095000 | 1224960650 | 18160 | 18160 | 18170 | 18140 | 1151 |
| 563 | 20241118 | 094900 | 1204059900 | 18160 | 18150 | 18160 | 18150 | 680 |
| 564 | 20241118 | 094800 | 1191712270 | 18160 | 18170 | 18170 | 18140 | 2743 |
| 565 | 20241118 | 094700 | 1141885180 | 18160 | 18140 | 18170 | 18140 | 2653 |
| 566 | 20241118 | 094600 | 1093721230 | 18140 | 18140 | 18150 | 18130 | 1950 |
| 567 | 20241118 | 094500 | 1058348310 | 18140 | 18100 | 18140 | 18090 | 5245 |
| 568 | 20241118 | 094400 | 963323070 | 18090 | 18090 | 18090 | 18090 | 150 |
| 569 | 20241118 | 094300 | 960609570 | 18100 | 18110 | 18110 | 18090 | 134 |
| 570 | 20241118 | 094200 | 958184740 | 18110 | 18110 | 18110 | 18100 | 1758 |
| 571 | 20241118 | 094100 | 926364040 | 18100 | 18100 | 18100 | 18090 | 2523 |
| 572 | 20241118 | 094000 | 880698000 | 18100 | 18090 | 18100 | 18090 | 885 |
| 573 | 20241118 | 093900 | 864687140 | 18090 | 18090 | 18100 | 18090 | 1186 |
| 574 | 20241118 | 093800 | 843232120 | 18100 | 18100 | 18100 | 18090 | 1115 |
| 575 | 20241118 | 093700 | 823061530 | 18100 | 18100 | 18100 | 18090 | 165 |
| 576 | 20241118 | 093600 | 820075090 | 18090 | 18090 | 18100 | 18090 | 65 |
| 577 | 20241118 | 093500 | 818899190 | 18090 | 18100 | 18100 | 18090 | 722 |
| 578 | 20241118 | 093400 | 805836970 | 18100 | 18100 | 18100 | 18090 | 73 |
| 579 | 20241118 | 093300 | 804515740 | 18100 | 18090 | 18100 | 18090 | 567 |
| 580 | 20241118 | 093200 | 794253650 | 18100 | 18080 | 18100 | 18070 | 1400 |
| 581 | 20241118 | 093100 | 768928880 | 18080 | 18080 | 18090 | 18080 | 46 |
| 582 | 20241118 | 093000 | 768097190 | 18080 | 18080 | 18090 | 18070 | 252 |
| 583 | 20241118 | 092900 | 763541050 | 18080 | 18070 | 18090 | 18070 | 288 |
| 584 | 20241118 | 092800 | 758334070 | 18050 | 18070 | 18070 | 18030 | 257 |
| 585 | 20241118 | 092700 | 753693280 | 18070 | 18060 | 18070 | 18060 | 14 |
| 586 | 20241118 | 092600 | 753440330 | 18050 | 18030 | 18050 | 18020 | 202 |
| 587 | 20241118 | 092500 | 749797360 | 18030 | 18050 | 18050 | 18030 | 380 |
| 588 | 20241118 | 092400 | 742942880 | 18050 | 18060 | 18070 | 18050 | 912 |
| 589 | 20241118 | 092300 | 726473170 | 18060 | 18080 | 18080 | 18060 | 206 |
| 590 | 20241118 | 092200 | 722751040 | 18070 | 18070 | 18080 | 18060 | 399 |
| 591 | 20241118 | 092100 | 715540930 | 18080 | 18080 | 18080 | 18070 | 374 |
| 592 | 20241118 | 092000 | 708782450 | 18070 | 18080 | 18080 | 18070 | 498 |
| 593 | 20241118 | 091900 | 699783040 | 18090 | 18090 | 18090 | 18080 | 179 |
| 594 | 20241118 | 091800 | 696546020 | 18100 | 18110 | 18110 | 18100 | 92 |
| 595 | 20241118 | 091700 | 694880010 | 18100 | 18100 | 18110 | 18080 | 307 |
| 596 | 20241118 | 091600 | 689323740 | 18110 | 18100 | 18110 | 18100 | 549 |
| 597 | 20241118 | 091500 | 679386740 | 18100 | 18090 | 18100 | 18080 | 466 |
| 598 | 20241118 | 091400 | 670954650 | 18090 | 18090 | 18090 | 18080 | 223 |
| 599 | 20241118 | 091300 | 666920880 | 18100 | 18140 | 18140 | 18100 | 723 |
| 600 | 20241118 | 091200 | 653823280 | 18130 | 18130 | 18130 | 18130 | 740 |
| 601 | 20241118 | 091100 | 640407080 | 18130 | 18070 | 18130 | 18070 | 2054 |
| 602 | 20241118 | 091000 | 603195050 | 18120 | 18130 | 18160 | 18110 | 2901 |
| 603 | 20241118 | 090900 | 550592390 | 18070 | 18040 | 18140 | 18040 | 5587 |
| 604 | 20241118 | 090800 | 449445410 | 18080 | 18040 | 18090 | 18030 | 10140 |
| 605 | 20241118 | 090700 | 266441140 | 18050 | 18050 | 18060 | 18050 | 212 |
| 606 | 20241118 | 090600 | 262614510 | 18070 | 18000 | 18070 | 17990 | 6694 |
| 607 | 20241118 | 090500 | 141867780 | 18000 | 18000 | 18000 | 17970 | 1760 |
| 608 | 20241118 | 090400 | 110199580 | 18010 | 18000 | 18010 | 17970 | 807 |
| 609 | 20241118 | 090300 | 95673510 | 18000 | 17940 | 18000 | 17940 | 1210 |
| 610 | 20241118 | 090200 | 73909490 | 17940 | 17860 | 17990 | 17860 | 573 |
| 611 | 20241118 | 090100 | 63658230 | 17860 | 17790 | 17870 | 17790 | 844 |
| 612 | 20241118 | 090000 | 48609320 | 17800 | 17780 | 17830 | 17780 | 2733 |