33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 3 | 20241217 | 191200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20241217 | 191100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20241217 | 191000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20241217 | 190900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20241217 | 190800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20241217 | 190700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20241217 | 190600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20241217 | 190500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20241217 | 190400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20241217 | 190300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20241217 | 190200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20241217 | 190100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20241217 | 190000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20241217 | 185900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20241217 | 185800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20241217 | 185700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20241217 | 185600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20241217 | 185500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20241217 | 185400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20241217 | 185300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20241217 | 185200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20241217 | 185100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20241217 | 185000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20241217 | 184900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20241217 | 184800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20241217 | 184700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20241217 | 184600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20241217 | 184500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20241217 | 184400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20241217 | 184300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 33 | 20241217 | 184200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20241217 | 184100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20241217 | 184000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20241217 | 183900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20241217 | 183800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20241217 | 183700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20241217 | 183600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20241217 | 183500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20241217 | 183400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20241217 | 183300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20241217 | 183200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20241217 | 183100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20241217 | 183000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20241217 | 182900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20241217 | 182800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20241217 | 182700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20241217 | 182600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20241217 | 182500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20241217 | 182400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20241217 | 182300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20241217 | 182200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20241217 | 182100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20241217 | 182000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20241217 | 181900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20241217 | 181800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20241217 | 181700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20241217 | 181600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20241217 | 181500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20241217 | 181400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20241217 | 181300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 63 | 20241217 | 181200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20241217 | 181100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20241217 | 181000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20241217 | 180900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20241217 | 180800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20241217 | 180700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20241217 | 180600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20241217 | 180500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20241217 | 180400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20241217 | 180300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20241217 | 180200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20241217 | 180100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20241217 | 180000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20241217 | 175900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20241217 | 175800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20241217 | 175700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20241217 | 175600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20241217 | 175500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20241217 | 175400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20241217 | 175300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20241217 | 175200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20241217 | 175100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20241217 | 175000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20241217 | 174900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20241217 | 174800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20241217 | 174700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20241217 | 174600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20241217 | 174500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20241217 | 174400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20241217 | 174300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 93 | 20241217 | 174200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20241217 | 174100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20241217 | 174000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20241217 | 173900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20241217 | 173800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20241217 | 173700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20241217 | 173600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20241217 | 173500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20241217 | 173400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20241217 | 173300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20241217 | 173200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20241217 | 173100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20241217 | 173000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20241217 | 172900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20241217 | 172800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20241217 | 172700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20241217 | 172600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20241217 | 172500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20241217 | 172400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20241217 | 172300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20241217 | 172200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20241217 | 172100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20241217 | 172000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20241217 | 171900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20241217 | 171800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20241217 | 171700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20241217 | 171600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20241217 | 171500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20241217 | 171400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20241217 | 171300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 123 | 20241217 | 171200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20241217 | 171100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20241217 | 171000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20241217 | 170900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20241217 | 170800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20241217 | 170700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20241217 | 170600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20241217 | 170500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20241217 | 170400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20241217 | 170300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20241217 | 170200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20241217 | 170100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20241217 | 170000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20241217 | 165900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20241217 | 165800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20241217 | 165700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20241217 | 165600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20241217 | 165500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20241217 | 165400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20241217 | 165300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20241217 | 165200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20241217 | 165100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20241217 | 165000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20241217 | 164900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20241217 | 164800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20241217 | 164700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20241217 | 164600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20241217 | 164500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20241217 | 164400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20241217 | 164300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 153 | 20241217 | 164200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20241217 | 164100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20241217 | 164000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20241217 | 163900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20241217 | 163800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20241217 | 163700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20241217 | 163600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20241217 | 163500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20241217 | 163400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20241217 | 163300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20241217 | 163200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20241217 | 163100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20241217 | 163000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20241217 | 162900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20241217 | 162800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20241217 | 162700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20241217 | 162600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20241217 | 162500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20241217 | 162400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20241217 | 162300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20241217 | 162200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20241217 | 162100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20241217 | 162000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20241217 | 161900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20241217 | 161800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20241217 | 161700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20241217 | 161600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20241217 | 161500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20241217 | 161400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20241217 | 161300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 183 | 20241217 | 161200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20241217 | 161100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20241217 | 161000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20241217 | 160900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20241217 | 160800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20241217 | 160700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20241217 | 160600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20241217 | 160500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20241217 | 160400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20241217 | 160300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20241217 | 160200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20241217 | 160100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20241217 | 160000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20241217 | 155900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20241217 | 155800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20241217 | 155700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20241217 | 155600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20241217 | 155500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20241217 | 155400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20241217 | 155300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20241217 | 155200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20241217 | 155100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20241217 | 155000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20241217 | 154900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20241217 | 154800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20241217 | 154700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20241217 | 154600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20241217 | 154500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20241217 | 154400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20241217 | 154300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 213 | 20241217 | 154200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20241217 | 154100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20241217 | 154000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20241217 | 153900 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20241217 | 153800 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20241217 | 153700 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20241217 | 153600 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20241217 | 153500 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20241217 | 153400 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20241217 | 153300 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20241217 | 153200 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20241217 | 153100 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20241217 | 153000 | 19144252730 | 19010 | 19010 | 19010 | 19010 | 21652 |
| 226 | 20241217 | 152900 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 227 | 20241217 | 152800 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 228 | 20241217 | 152700 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 229 | 20241217 | 152600 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 230 | 20241217 | 152500 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 231 | 20241217 | 152400 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 232 | 20241217 | 152300 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 233 | 20241217 | 152200 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 234 | 20241217 | 152100 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 235 | 20241217 | 152000 | 18732648210 | 18960 | 18960 | 18960 | 18960 | 0 |
| 236 | 20241217 | 151900 | 18732648210 | 18960 | 18960 | 18980 | 18950 | 657 |
| 237 | 20241217 | 151800 | 18720189890 | 18960 | 18980 | 18990 | 18950 | 6104 |
| 238 | 20241217 | 151700 | 18604446320 | 18980 | 19010 | 19070 | 18980 | 2813 |
| 239 | 20241217 | 151600 | 18550935920 | 19010 | 19010 | 19060 | 19010 | 2768 |
| 240 | 20241217 | 151500 | 18498283400 | 19010 | 19030 | 19060 | 19010 | 4645 |
| 241 | 20241217 | 151400 | 18409843630 | 19030 | 19020 | 19060 | 19010 | 3904 |
| 242 | 20241217 | 151300 | 18335533030 | 19020 | 19060 | 19060 | 18990 | 4060 |
| 243 | 20241217 | 151200 | 18258286280 | 19060 | 19010 | 19070 | 19000 | 4086 |
| 244 | 20241217 | 151100 | 18180537450 | 19020 | 19020 | 19050 | 19000 | 3519 |
| 245 | 20241217 | 151000 | 18113607870 | 19020 | 19000 | 19040 | 18990 | 3902 |
| 246 | 20241217 | 150900 | 18039428500 | 19010 | 18970 | 19040 | 18970 | 4170 |
| 247 | 20241217 | 150800 | 17960153120 | 18970 | 19010 | 19030 | 18970 | 3994 |
| 248 | 20241217 | 150700 | 17884232370 | 19010 | 19020 | 19050 | 19010 | 4358 |
| 249 | 20241217 | 150600 | 17801311460 | 19040 | 19040 | 19080 | 19010 | 5021 |
| 250 | 20241217 | 150500 | 17705700120 | 19040 | 19070 | 19080 | 19040 | 3450 |
| 251 | 20241217 | 150400 | 17639954560 | 19070 | 19070 | 19090 | 19040 | 5329 |
| 252 | 20241217 | 150300 | 17538369640 | 19090 | 19100 | 19100 | 19070 | 6378 |
| 253 | 20241217 | 150200 | 17416626220 | 19090 | 19080 | 19100 | 19070 | 5655 |
| 254 | 20241217 | 150100 | 17308701170 | 19080 | 19070 | 19090 | 19070 | 3722 |
| 255 | 20241217 | 150000 | 17237678140 | 19080 | 19080 | 19090 | 19060 | 3883 |
| 256 | 20241217 | 145900 | 17163588010 | 19080 | 19070 | 19080 | 19060 | 3945 |
| 257 | 20241217 | 145800 | 17088352940 | 19070 | 19060 | 19070 | 19050 | 2593 |
| 258 | 20241217 | 145700 | 17038913000 | 19070 | 19090 | 19100 | 19050 | 6752 |
| 259 | 20241217 | 145600 | 16910107920 | 19090 | 19090 | 19090 | 19070 | 2463 |
| 260 | 20241217 | 145500 | 16863099940 | 19080 | 19090 | 19090 | 19070 | 5186 |
| 261 | 20241217 | 145400 | 16764131710 | 19080 | 19080 | 19090 | 19070 | 3991 |
| 262 | 20241217 | 145300 | 16687977680 | 19070 | 19060 | 19080 | 19050 | 2559 |
| 263 | 20241217 | 145200 | 16639183940 | 19060 | 19090 | 19090 | 19050 | 6009 |
| 264 | 20241217 | 145100 | 16524560320 | 19080 | 19080 | 19090 | 19060 | 2567 |
| 265 | 20241217 | 145000 | 16475585180 | 19080 | 19060 | 19080 | 19050 | 5896 |
| 266 | 20241217 | 144900 | 16363133880 | 19060 | 19060 | 19070 | 19040 | 4239 |
| 267 | 20241217 | 144800 | 16282345120 | 19060 | 19070 | 19070 | 19050 | 4812 |
| 268 | 20241217 | 144700 | 16190632480 | 19060 | 19070 | 19070 | 19060 | 3750 |
| 269 | 20241217 | 144600 | 16119124620 | 19070 | 19070 | 19070 | 19050 | 3463 |
| 270 | 20241217 | 144500 | 16053093670 | 19070 | 19060 | 19070 | 19050 | 3871 |
| 271 | 20241217 | 144400 | 15979315750 | 19060 | 19060 | 19060 | 19050 | 3397 |
| 272 | 20241217 | 144300 | 15914575650 | 19040 | 19070 | 19070 | 19040 | 4346 |
| 273 | 20241217 | 144200 | 15831744980 | 19060 | 19060 | 19070 | 19030 | 4016 |
| 274 | 20241217 | 144100 | 15755207250 | 19060 | 19050 | 19070 | 19030 | 3450 |
| 275 | 20241217 | 144000 | 15689456270 | 19050 | 19050 | 19070 | 19040 | 4599 |
| 276 | 20241217 | 143900 | 15601837670 | 19040 | 19060 | 19070 | 19030 | 3993 |
| 277 | 20241217 | 143800 | 15525747740 | 19070 | 19060 | 19070 | 19020 | 3027 |
| 278 | 20241217 | 143700 | 15468068870 | 19060 | 19070 | 19070 | 19040 | 4756 |
| 279 | 20241217 | 143600 | 15377427880 | 19060 | 19080 | 19080 | 19050 | 3741 |
| 280 | 20241217 | 143500 | 15306108760 | 19060 | 19040 | 19080 | 19030 | 3388 |
| 281 | 20241217 | 143400 | 15241541340 | 19040 | 19060 | 19070 | 19020 | 4410 |
| 282 | 20241217 | 143300 | 15157535640 | 19060 | 19060 | 19070 | 19040 | 4956 |
| 283 | 20241217 | 143200 | 15063069580 | 19060 | 19040 | 19060 | 19030 | 2271 |
| 284 | 20241217 | 143100 | 15019816400 | 19040 | 19040 | 19050 | 19020 | 4632 |
| 285 | 20241217 | 143000 | 14931603160 | 19050 | 19020 | 19050 | 19010 | 4310 |
| 286 | 20241217 | 142900 | 14849577190 | 19030 | 19030 | 19040 | 19010 | 2290 |
| 287 | 20241217 | 142800 | 14806011100 | 19030 | 19020 | 19030 | 19000 | 2433 |
| 288 | 20241217 | 142700 | 14759737230 | 19030 | 19010 | 19040 | 19010 | 2382 |
| 289 | 20241217 | 142600 | 14714424150 | 19010 | 19010 | 19030 | 18990 | 1676 |
| 290 | 20241217 | 142500 | 14682553630 | 19010 | 19010 | 19020 | 18980 | 3026 |
| 291 | 20241217 | 142400 | 14625051800 | 19010 | 18980 | 19010 | 18970 | 2535 |
| 292 | 20241217 | 142300 | 14576908320 | 18990 | 19000 | 19000 | 18970 | 2134 |
| 293 | 20241217 | 142200 | 14536380330 | 19000 | 19020 | 19020 | 19000 | 2480 |
| 294 | 20241217 | 142100 | 14489234900 | 19010 | 19020 | 19020 | 18990 | 1953 |
| 295 | 20241217 | 142000 | 14452102140 | 19010 | 19000 | 19020 | 18990 | 3555 |
| 296 | 20241217 | 141900 | 14384528240 | 19000 | 19000 | 19010 | 19000 | 2027 |
| 297 | 20241217 | 141800 | 14346002480 | 19000 | 19020 | 19020 | 18980 | 2651 |
| 298 | 20241217 | 141700 | 14295627420 | 19020 | 18990 | 19030 | 18990 | 2840 |
| 299 | 20241217 | 141600 | 14241617900 | 18990 | 18990 | 19030 | 18970 | 2542 |
| 300 | 20241217 | 141500 | 14193306560 | 19000 | 19040 | 19040 | 18970 | 3454 |
| 301 | 20241217 | 141400 | 14127675280 | 19040 | 19060 | 19080 | 19030 | 3402 |
| 302 | 20241217 | 141300 | 14062853470 | 19060 | 19050 | 19080 | 19040 | 2820 |
| 303 | 20241217 | 141200 | 14009102380 | 19060 | 19070 | 19080 | 19050 | 2877 |
| 304 | 20241217 | 141100 | 13954238000 | 19070 | 19070 | 19070 | 19040 | 2314 |
| 305 | 20241217 | 141000 | 13910126140 | 19070 | 19070 | 19080 | 19050 | 3378 |
| 306 | 20241217 | 140900 | 13845706930 | 19080 | 19060 | 19080 | 19050 | 3056 |
| 307 | 20241217 | 140800 | 13787441940 | 19060 | 19070 | 19080 | 19050 | 2903 |
| 308 | 20241217 | 140700 | 13732090290 | 19070 | 19070 | 19080 | 19050 | 3727 |
| 309 | 20241217 | 140600 | 13661016660 | 19080 | 19060 | 19080 | 19060 | 2677 |
| 310 | 20241217 | 140500 | 13609947860 | 19070 | 19080 | 19090 | 19060 | 3915 |
| 311 | 20241217 | 140400 | 13535248850 | 19070 | 19070 | 19080 | 19070 | 3281 |
| 312 | 20241217 | 140300 | 13472655240 | 19080 | 19080 | 19080 | 19070 | 3305 |
| 313 | 20241217 | 140200 | 13409601690 | 19080 | 19080 | 19080 | 19070 | 2866 |
| 314 | 20241217 | 140100 | 13354923000 | 19080 | 19070 | 19080 | 19060 | 3724 |
| 315 | 20241217 | 140000 | 13283876560 | 19080 | 19070 | 19080 | 19050 | 3920 |
| 316 | 20241217 | 135900 | 13209121190 | 19070 | 19070 | 19070 | 19050 | 2937 |
| 317 | 20241217 | 135800 | 13153118340 | 19070 | 19060 | 19070 | 19030 | 3633 |
| 318 | 20241217 | 135700 | 13083893870 | 19060 | 19070 | 19080 | 19060 | 3332 |
| 319 | 20241217 | 135600 | 13020361730 | 19060 | 19070 | 19070 | 19060 | 2257 |
| 320 | 20241217 | 135500 | 12977325530 | 19070 | 19060 | 19070 | 19050 | 2729 |
| 321 | 20241217 | 135400 | 12925302580 | 19060 | 19060 | 19060 | 19050 | 3658 |
| 322 | 20241217 | 135300 | 12855595480 | 19060 | 19030 | 19060 | 19030 | 3280 |
| 323 | 20241217 | 135200 | 12793109560 | 19030 | 19040 | 19040 | 19020 | 2916 |
| 324 | 20241217 | 135100 | 12737600670 | 19030 | 19040 | 19060 | 19020 | 2340 |
| 325 | 20241217 | 135000 | 12693046500 | 19040 | 19030 | 19050 | 19030 | 2319 |
| 326 | 20241217 | 134900 | 12648896310 | 19030 | 19050 | 19050 | 19020 | 2617 |
| 327 | 20241217 | 134800 | 12599075370 | 19050 | 19040 | 19060 | 19020 | 3786 |
| 328 | 20241217 | 134700 | 12526982730 | 19030 | 19060 | 19080 | 19030 | 4880 |
| 329 | 20241217 | 134600 | 12434011280 | 19060 | 19060 | 19080 | 19050 | 2254 |
| 330 | 20241217 | 134500 | 12391030290 | 19060 | 19080 | 19080 | 19050 | 2311 |
| 331 | 20241217 | 134400 | 12346960720 | 19040 | 19060 | 19080 | 19040 | 5104 |
| 332 | 20241217 | 134300 | 12249641360 | 19060 | 19070 | 19070 | 19040 | 2277 |
| 333 | 20241217 | 134200 | 12206251310 | 19070 | 19080 | 19080 | 19050 | 2660 |
| 334 | 20241217 | 134100 | 12155527780 | 19070 | 19050 | 19070 | 18940 | 4343 |
| 335 | 20241217 | 134000 | 12072958110 | 19060 | 19070 | 19080 | 19040 | 2855 |
| 336 | 20241217 | 133900 | 12018530330 | 19060 | 19060 | 19070 | 19040 | 1904 |
| 337 | 20241217 | 133800 | 11982241480 | 19060 | 19060 | 19070 | 19040 | 3138 |
| 338 | 20241217 | 133700 | 11922438670 | 19060 | 19050 | 19070 | 19020 | 2481 |
| 339 | 20241217 | 133600 | 11875182850 | 19040 | 19070 | 19070 | 19030 | 2101 |
| 340 | 20241217 | 133500 | 11835155430 | 19060 | 19080 | 19090 | 19040 | 3190 |
| 341 | 20241217 | 133400 | 11774330740 | 19080 | 19080 | 19090 | 19050 | 2896 |
| 342 | 20241217 | 133300 | 11719070660 | 19080 | 19090 | 19090 | 19060 | 3568 |
| 343 | 20241217 | 133200 | 11651002060 | 19090 | 19080 | 19090 | 19080 | 2310 |
| 344 | 20241217 | 133100 | 11606914380 | 19080 | 19090 | 19090 | 19070 | 3419 |
| 345 | 20241217 | 133000 | 11541667340 | 19080 | 19080 | 19090 | 19070 | 2314 |
| 346 | 20241217 | 132900 | 11497504280 | 19080 | 19090 | 19090 | 19080 | 2540 |
| 347 | 20241217 | 132800 | 11449026360 | 19090 | 19090 | 19090 | 19080 | 2235 |
| 348 | 20241217 | 132700 | 11406370870 | 19080 | 19090 | 19090 | 19080 | 2319 |
| 349 | 20241217 | 132600 | 11362110470 | 19090 | 19090 | 19090 | 19000 | 4386 |
| 350 | 20241217 | 132500 | 11278436780 | 19080 | 19100 | 19100 | 19080 | 1868 |
| 351 | 20241217 | 132400 | 11242770730 | 19100 | 19090 | 19100 | 19080 | 2207 |
| 352 | 20241217 | 132300 | 11200633360 | 19090 | 19090 | 19100 | 19080 | 2158 |
| 353 | 20241217 | 132200 | 11159434260 | 19090 | 19060 | 19090 | 19050 | 2155 |
| 354 | 20241217 | 132100 | 11118308250 | 19070 | 19090 | 19100 | 19040 | 6543 |
| 355 | 20241217 | 132000 | 10993530590 | 19090 | 19090 | 19100 | 19080 | 1771 |
| 356 | 20241217 | 131900 | 10959710330 | 19090 | 19110 | 19110 | 19080 | 1533 |
| 357 | 20241217 | 131800 | 10930435750 | 19100 | 19110 | 19120 | 19090 | 2766 |
| 358 | 20241217 | 131700 | 10877595700 | 19110 | 19110 | 19120 | 19100 | 2067 |
| 359 | 20241217 | 131600 | 10838088960 | 19110 | 19110 | 19120 | 19100 | 2376 |
| 360 | 20241217 | 131500 | 10792691260 | 19110 | 19100 | 19110 | 19090 | 3380 |
| 361 | 20241217 | 131400 | 10728124010 | 19100 | 19090 | 19100 | 19090 | 2098 |
| 362 | 20241217 | 131300 | 10688061960 | 19100 | 19100 | 19100 | 19090 | 1832 |
| 363 | 20241217 | 131200 | 10653075030 | 19100 | 19100 | 19100 | 19080 | 1736 |
| 364 | 20241217 | 131100 | 10619921040 | 19090 | 19100 | 19100 | 19090 | 1458 |
| 365 | 20241217 | 131000 | 10592077660 | 19090 | 19090 | 19100 | 19080 | 2291 |
| 366 | 20241217 | 130900 | 10548338330 | 19080 | 19070 | 19090 | 19070 | 2366 |
| 367 | 20241217 | 130800 | 10503183180 | 19080 | 19080 | 19090 | 19060 | 2019 |
| 368 | 20241217 | 130700 | 10464652070 | 19070 | 19090 | 19090 | 19060 | 2531 |
| 369 | 20241217 | 130600 | 10416368680 | 19090 | 19090 | 19100 | 19080 | 1897 |
| 370 | 20241217 | 130500 | 10380159660 | 19090 | 19100 | 19110 | 19080 | 2040 |
| 371 | 20241217 | 130400 | 10341206530 | 19090 | 19080 | 19110 | 19080 | 1863 |
| 372 | 20241217 | 130300 | 10305624750 | 19080 | 19090 | 19120 | 19080 | 2735 |
| 373 | 20241217 | 130200 | 10253388310 | 19090 | 19100 | 19130 | 19090 | 3796 |
| 374 | 20241217 | 130100 | 10180852580 | 19100 | 19120 | 19130 | 19100 | 3442 |
| 375 | 20241217 | 130000 | 10115062460 | 19110 | 19100 | 19130 | 19100 | 7354 |
| 376 | 20241217 | 125900 | 9974499710 | 19110 | 19100 | 19110 | 19090 | 3213 |
| 377 | 20241217 | 125800 | 9913123490 | 19090 | 19100 | 19100 | 19090 | 1894 |
| 378 | 20241217 | 125700 | 9876951780 | 19100 | 19100 | 19100 | 19080 | 2608 |
| 379 | 20241217 | 125600 | 9827157210 | 19100 | 19100 | 19100 | 19090 | 1940 |
| 380 | 20241217 | 125500 | 9790104430 | 19100 | 19110 | 19110 | 19090 | 2096 |
| 381 | 20241217 | 125400 | 9750068470 | 19110 | 19100 | 19110 | 19090 | 1485 |
| 382 | 20241217 | 125300 | 9721704260 | 19100 | 19100 | 19110 | 19090 | 2355 |
| 383 | 20241217 | 125200 | 9676715940 | 19100 | 19090 | 19100 | 19080 | 2389 |
| 384 | 20241217 | 125100 | 9631111380 | 19080 | 19090 | 19110 | 19080 | 14233 |
| 385 | 20241217 | 125000 | 9359240780 | 19090 | 19080 | 19090 | 19070 | 2343 |
| 386 | 20241217 | 124900 | 9314525480 | 19080 | 19080 | 19090 | 19070 | 2219 |
| 387 | 20241217 | 124800 | 9272185230 | 19080 | 19070 | 19080 | 19060 | 2893 |
| 388 | 20241217 | 124700 | 9217009190 | 19060 | 19060 | 19070 | 19060 | 2125 |
| 389 | 20241217 | 124600 | 9176492680 | 19060 | 19060 | 19060 | 19050 | 1363 |
| 390 | 20241217 | 124500 | 9150516330 | 19050 | 19050 | 19070 | 19040 | 2105 |
| 391 | 20241217 | 124400 | 9110398700 | 19050 | 19050 | 19070 | 19050 | 2320 |
| 392 | 20241217 | 124300 | 9066179410 | 19050 | 19040 | 19060 | 19020 | 2952 |
| 393 | 20241217 | 124200 | 9009973480 | 19040 | 19050 | 19070 | 19040 | 6266 |
| 394 | 20241217 | 124100 | 8890536420 | 19040 | 19060 | 19060 | 19040 | 2287 |
| 395 | 20241217 | 124000 | 8846971740 | 19060 | 19050 | 19060 | 19050 | 2517 |
| 396 | 20241217 | 123900 | 8799005400 | 19050 | 19050 | 19060 | 19040 | 2298 |
| 397 | 20241217 | 123800 | 8755223980 | 19060 | 19050 | 19060 | 19040 | 1656 |
| 398 | 20241217 | 123700 | 8723672590 | 19040 | 19050 | 19060 | 19040 | 1228 |
| 399 | 20241217 | 123600 | 8700280460 | 19050 | 19060 | 19060 | 19030 | 2041 |
| 400 | 20241217 | 123500 | 8661389180 | 19060 | 19050 | 19060 | 19040 | 1935 |
| 401 | 20241217 | 123400 | 8624526250 | 19050 | 19060 | 19070 | 19030 | 1683 |
| 402 | 20241217 | 123300 | 8592450890 | 19060 | 19040 | 19060 | 19030 | 4848 |
| 403 | 20241217 | 123200 | 8500079770 | 19030 | 19040 | 19040 | 19030 | 1413 |
| 404 | 20241217 | 123100 | 8473177380 | 19040 | 19020 | 19040 | 19020 | 1709 |
| 405 | 20241217 | 123000 | 8440656990 | 19030 | 19030 | 19030 | 19020 | 2024 |
| 406 | 20241217 | 122900 | 8402143200 | 19020 | 19020 | 19030 | 19010 | 1774 |
| 407 | 20241217 | 122800 | 8368400440 | 19020 | 19010 | 19020 | 19010 | 1579 |
| 408 | 20241217 | 122700 | 8338369180 | 19020 | 19020 | 19020 | 19010 | 1665 |
| 409 | 20241217 | 122600 | 8306702930 | 19010 | 19020 | 19020 | 19000 | 1692 |
| 410 | 20241217 | 122500 | 8274532370 | 19020 | 19000 | 19020 | 19000 | 1888 |
| 411 | 20241217 | 122400 | 8238642200 | 19010 | 19000 | 19010 | 19000 | 1251 |
| 412 | 20241217 | 122300 | 8214861810 | 19000 | 19010 | 19010 | 19000 | 2125 |
| 413 | 20241217 | 122200 | 8174469890 | 19000 | 19010 | 19020 | 19000 | 1474 |
| 414 | 20241217 | 122100 | 8146440440 | 19020 | 19020 | 19020 | 19000 | 1563 |
| 415 | 20241217 | 122000 | 8116724240 | 19010 | 19010 | 19020 | 19000 | 3041 |
| 416 | 20241217 | 121900 | 8058895650 | 19010 | 18970 | 19020 | 18970 | 25051 |
| 417 | 20241217 | 121800 | 7583041560 | 18960 | 18960 | 18970 | 18950 | 2036 |
| 418 | 20241217 | 121700 | 7544435280 | 18960 | 18980 | 18980 | 18960 | 2525 |
| 419 | 20241217 | 121600 | 7496532870 | 18980 | 18970 | 18980 | 18970 | 2061 |
| 420 | 20241217 | 121500 | 7457420310 | 18980 | 18980 | 18980 | 18960 | 2879 |
| 421 | 20241217 | 121400 | 7402782280 | 18970 | 18990 | 18990 | 18970 | 2025 |
| 422 | 20241217 | 121300 | 7364344050 | 18990 | 18990 | 18990 | 18980 | 2134 |
| 423 | 20241217 | 121200 | 7323825030 | 18980 | 18980 | 18990 | 18970 | 1902 |
| 424 | 20241217 | 121100 | 7287726000 | 18980 | 18970 | 18980 | 18970 | 1818 |
| 425 | 20241217 | 121000 | 7253226460 | 18970 | 18970 | 18980 | 18960 | 2336 |
| 426 | 20241217 | 120900 | 7208899400 | 18980 | 18970 | 18980 | 18970 | 1360 |
| 427 | 20241217 | 120800 | 7183089140 | 18980 | 18970 | 18980 | 18960 | 2643 |
| 428 | 20241217 | 120700 | 7132949490 | 18950 | 18970 | 18970 | 18950 | 2041 |
| 429 | 20241217 | 120600 | 7094240060 | 18960 | 18970 | 18970 | 18950 | 1723 |
| 430 | 20241217 | 120500 | 7061561920 | 18960 | 18950 | 18970 | 18950 | 1681 |
| 431 | 20241217 | 120400 | 7029685570 | 18940 | 18960 | 18970 | 18940 | 2486 |
| 432 | 20241217 | 120300 | 6982546820 | 18970 | 18970 | 18970 | 18960 | 1415 |
| 433 | 20241217 | 120200 | 6955711270 | 18960 | 18970 | 18980 | 18960 | 2016 |
| 434 | 20241217 | 120100 | 6917465950 | 18970 | 18970 | 18970 | 18960 | 2161 |
| 435 | 20241217 | 120000 | 6876473240 | 18970 | 18980 | 18980 | 18960 | 1749 |
| 436 | 20241217 | 115900 | 6843286580 | 18970 | 18970 | 18980 | 18960 | 2497 |
| 437 | 20241217 | 115800 | 6795917830 | 18960 | 18980 | 18980 | 18960 | 2290 |
| 438 | 20241217 | 115700 | 6752462220 | 18980 | 18980 | 18980 | 18970 | 2604 |
| 439 | 20241217 | 115600 | 6703046340 | 18980 | 18980 | 18980 | 18970 | 2072 |
| 440 | 20241217 | 115500 | 6663725460 | 18970 | 18980 | 18980 | 18960 | 1955 |
| 441 | 20241217 | 115400 | 6626630590 | 18980 | 18970 | 18980 | 18970 | 2597 |
| 442 | 20241217 | 115300 | 6577348200 | 18980 | 18920 | 18990 | 18920 | 17844 |
| 443 | 20241217 | 115200 | 6239222790 | 18920 | 18920 | 18920 | 18910 | 1329 |
| 444 | 20241217 | 115100 | 6214078620 | 18920 | 18900 | 18920 | 18900 | 4262 |
| 445 | 20241217 | 115000 | 6133478830 | 18910 | 18900 | 18910 | 18890 | 14873 |
| 446 | 20241217 | 114900 | 5852376130 | 18890 | 18890 | 18900 | 18890 | 2031 |
| 447 | 20241217 | 114800 | 5813994530 | 18890 | 18890 | 18900 | 18890 | 1889 |
| 448 | 20241217 | 114700 | 5778297400 | 18900 | 18890 | 18900 | 18890 | 2154 |
| 449 | 20241217 | 114600 | 5737590570 | 18900 | 18890 | 18900 | 18880 | 2086 |
| 450 | 20241217 | 114500 | 5698182920 | 18900 | 18890 | 18900 | 18880 | 1782 |
| 451 | 20241217 | 114400 | 5664514640 | 18890 | 18890 | 18900 | 18880 | 1962 |
| 452 | 20241217 | 114300 | 5627443000 | 18890 | 18890 | 18900 | 18880 | 1997 |
| 453 | 20241217 | 114200 | 5589711410 | 18900 | 18890 | 18900 | 18890 | 1523 |
| 454 | 20241217 | 114100 | 5560930620 | 18890 | 18890 | 18900 | 18880 | 2192 |
| 455 | 20241217 | 114000 | 5519509210 | 18900 | 18890 | 18900 | 18880 | 1608 |
| 456 | 20241217 | 113900 | 5489129120 | 18880 | 18900 | 18900 | 18880 | 1896 |
| 457 | 20241217 | 113800 | 5453305740 | 18890 | 18890 | 18900 | 18880 | 2369 |
| 458 | 20241217 | 113700 | 5408555550 | 18890 | 18900 | 18900 | 18880 | 954 |
| 459 | 20241217 | 113600 | 5390531940 | 18900 | 18900 | 18900 | 18890 | 2308 |
| 460 | 20241217 | 113500 | 5346914660 | 18890 | 18900 | 18900 | 18890 | 1897 |
| 461 | 20241217 | 113400 | 5311063610 | 18890 | 18910 | 18910 | 18880 | 2165 |
| 462 | 20241217 | 113300 | 5270140150 | 18910 | 18900 | 18910 | 18890 | 2186 |
| 463 | 20241217 | 113200 | 5228814440 | 18900 | 18900 | 18910 | 18890 | 1914 |
| 464 | 20241217 | 113100 | 5192633670 | 18900 | 18910 | 18910 | 18890 | 2262 |
| 465 | 20241217 | 113000 | 5149869300 | 18910 | 18900 | 18910 | 18890 | 1730 |
| 466 | 20241217 | 112900 | 5117160420 | 18910 | 18910 | 18910 | 18880 | 2636 |
| 467 | 20241217 | 112800 | 5067348660 | 18910 | 18910 | 18910 | 18890 | 3658 |
| 468 | 20241217 | 112700 | 4998185400 | 18910 | 18910 | 18910 | 18890 | 1530 |
| 469 | 20241217 | 112600 | 4969264660 | 18910 | 18910 | 18910 | 18890 | 2211 |
| 470 | 20241217 | 112500 | 4927461680 | 18910 | 18890 | 18910 | 18890 | 2233 |
| 471 | 20241217 | 112400 | 4885237350 | 18890 | 18900 | 18910 | 18890 | 2677 |
| 472 | 20241217 | 112300 | 4834636150 | 18900 | 18890 | 18900 | 18890 | 3378 |
| 473 | 20241217 | 112200 | 4770806930 | 18880 | 18880 | 18890 | 18880 | 2564 |
| 474 | 20241217 | 112100 | 4722385150 | 18890 | 18880 | 18890 | 18880 | 2503 |
| 475 | 20241217 | 112000 | 4675118630 | 18880 | 18870 | 18890 | 18870 | 2969 |
| 476 | 20241217 | 111900 | 4619058990 | 18870 | 18880 | 18880 | 18860 | 1348 |
| 477 | 20241217 | 111800 | 4593624400 | 18880 | 18870 | 18880 | 18860 | 2354 |
| 478 | 20241217 | 111700 | 4549198940 | 18870 | 18880 | 18880 | 18850 | 2243 |
| 479 | 20241217 | 111600 | 4506873080 | 18880 | 18880 | 18880 | 18860 | 2377 |
| 480 | 20241217 | 111500 | 4462012110 | 18880 | 18870 | 18880 | 18850 | 3819 |
| 481 | 20241217 | 111400 | 4389961160 | 18870 | 18870 | 18870 | 18850 | 2186 |
| 482 | 20241217 | 111300 | 4348719290 | 18860 | 18850 | 18870 | 18830 | 3597 |
| 483 | 20241217 | 111200 | 4280907830 | 18850 | 18850 | 18850 | 18830 | 2348 |
| 484 | 20241217 | 111100 | 4236657260 | 18850 | 18840 | 18850 | 18830 | 1956 |
| 485 | 20241217 | 111000 | 4199806770 | 18840 | 18850 | 18850 | 18830 | 4441 |
| 486 | 20241217 | 110900 | 4116100090 | 18840 | 18840 | 18840 | 18830 | 2567 |
| 487 | 20241217 | 110800 | 4067741980 | 18840 | 18830 | 18840 | 18830 | 2607 |
| 488 | 20241217 | 110700 | 4018639210 | 18840 | 18830 | 18840 | 18820 | 8039 |
| 489 | 20241217 | 110600 | 3867250220 | 18820 | 18820 | 18830 | 18810 | 3247 |
| 490 | 20241217 | 110500 | 3806135470 | 18810 | 18820 | 18830 | 18810 | 2144 |
| 491 | 20241217 | 110400 | 3765773070 | 18810 | 18830 | 18830 | 18810 | 2531 |
| 492 | 20241217 | 110300 | 3718140070 | 18830 | 18810 | 18830 | 18800 | 2361 |
| 493 | 20241217 | 110200 | 3673714050 | 18800 | 18810 | 18820 | 18800 | 1911 |
| 494 | 20241217 | 110100 | 3637762090 | 18810 | 18800 | 18820 | 18790 | 2148 |
| 495 | 20241217 | 110000 | 3597355990 | 18800 | 18810 | 18840 | 18800 | 3020 |
| 496 | 20241217 | 105900 | 3540513710 | 18810 | 18840 | 18840 | 18810 | 3266 |
| 497 | 20241217 | 105800 | 3479018410 | 18840 | 18830 | 18840 | 18830 | 2711 |
| 498 | 20241217 | 105700 | 3427955910 | 18840 | 18840 | 18840 | 18830 | 3519 |
| 499 | 20241217 | 105600 | 3361659390 | 18830 | 18820 | 18840 | 18820 | 3126 |
| 500 | 20241217 | 105500 | 3302772420 | 18830 | 18830 | 18840 | 18820 | 3080 |
| 501 | 20241217 | 105400 | 3244767830 | 18820 | 18820 | 18830 | 18810 | 2598 |
| 502 | 20241217 | 105300 | 3195869390 | 18820 | 18830 | 18840 | 18810 | 2707 |
| 503 | 20241217 | 105200 | 3144911090 | 18830 | 18830 | 18840 | 18820 | 2614 |
| 504 | 20241217 | 105100 | 3095681470 | 18830 | 18820 | 18830 | 18810 | 1355 |
| 505 | 20241217 | 105000 | 3070172510 | 18820 | 18820 | 18830 | 18800 | 2954 |
| 506 | 20241217 | 104900 | 3014570280 | 18820 | 18820 | 18820 | 18800 | 2882 |
| 507 | 20241217 | 104800 | 2960333730 | 18810 | 18820 | 18820 | 18800 | 1741 |
| 508 | 20241217 | 104700 | 2927576900 | 18810 | 18810 | 18820 | 18790 | 3471 |
| 509 | 20241217 | 104600 | 2862288510 | 18800 | 18810 | 18810 | 18780 | 3039 |
| 510 | 20241217 | 104500 | 2805149760 | 18810 | 18790 | 18810 | 18760 | 9491 |
| 511 | 20241217 | 104400 | 2626782020 | 18790 | 18790 | 18790 | 18770 | 2728 |
| 512 | 20241217 | 104300 | 2575532970 | 18780 | 18770 | 18790 | 18760 | 1337 |
| 513 | 20241217 | 104200 | 2550422990 | 18780 | 18760 | 18780 | 18750 | 3260 |
| 514 | 20241217 | 104100 | 2489219590 | 18750 | 18750 | 18770 | 18750 | 1582 |
| 515 | 20241217 | 104000 | 2459541630 | 18760 | 18750 | 18770 | 18750 | 3147 |
| 516 | 20241217 | 103900 | 2400512680 | 18740 | 18750 | 18760 | 18740 | 2199 |
| 517 | 20241217 | 103800 | 2359280930 | 18750 | 18750 | 18760 | 18740 | 2875 |
| 518 | 20241217 | 103700 | 2305372680 | 18740 | 18750 | 18760 | 18740 | 2601 |
| 519 | 20241217 | 103600 | 2256602600 | 18740 | 18750 | 18750 | 18740 | 1254 |
| 520 | 20241217 | 103500 | 2233094530 | 18740 | 18730 | 18740 | 18730 | 1169 |
| 521 | 20241217 | 103400 | 2211190160 | 18730 | 18730 | 18730 | 18720 | 1021 |
| 522 | 20241217 | 103300 | 2192068170 | 18730 | 18720 | 18730 | 18710 | 1057 |
| 523 | 20241217 | 103200 | 2172278100 | 18710 | 18710 | 18720 | 18700 | 1879 |
| 524 | 20241217 | 103100 | 2137110350 | 18720 | 18700 | 18730 | 18700 | 1586 |
| 525 | 20241217 | 103000 | 2107431390 | 18700 | 18700 | 18710 | 18700 | 3286 |
| 526 | 20241217 | 102900 | 2045954230 | 18710 | 18720 | 18720 | 18700 | 869 |
| 527 | 20241217 | 102800 | 2029693380 | 18710 | 18730 | 18730 | 18710 | 744 |
| 528 | 20241217 | 102700 | 2015764420 | 18700 | 18680 | 18730 | 18680 | 969 |
| 529 | 20241217 | 102600 | 1997630300 | 18740 | 18750 | 18750 | 18680 | 3289 |
| 530 | 20241217 | 102500 | 1936062270 | 18740 | 18710 | 18750 | 18710 | 4080 |
| 531 | 20241217 | 102400 | 1859655010 | 18710 | 18690 | 18710 | 18690 | 3293 |
| 532 | 20241217 | 102300 | 1798070280 | 18690 | 18690 | 18700 | 18680 | 1922 |
| 533 | 20241217 | 102200 | 1762149510 | 18680 | 18670 | 18690 | 18670 | 2184 |
| 534 | 20241217 | 102100 | 1721348180 | 18680 | 18660 | 18680 | 18650 | 2023 |
| 535 | 20241217 | 102000 | 1683585630 | 18650 | 18640 | 18660 | 18630 | 3242 |
| 536 | 20241217 | 101900 | 1623129390 | 18640 | 18640 | 18650 | 18630 | 2168 |
| 537 | 20241217 | 101800 | 1582715570 | 18630 | 18630 | 18640 | 18620 | 1948 |
| 538 | 20241217 | 101700 | 1546419750 | 18620 | 18620 | 18630 | 18620 | 1169 |
| 539 | 20241217 | 101600 | 1524649230 | 18630 | 18610 | 18630 | 18610 | 915 |
| 540 | 20241217 | 101500 | 1507611220 | 18610 | 18620 | 18630 | 18610 | 1091 |
| 541 | 20241217 | 101400 | 1487298270 | 18620 | 18610 | 18620 | 18610 | 620 |
| 542 | 20241217 | 101300 | 1475755690 | 18620 | 18620 | 18630 | 18620 | 964 |
| 543 | 20241217 | 101200 | 1457800730 | 18620 | 18630 | 18630 | 18610 | 1320 |
| 544 | 20241217 | 101100 | 1433220100 | 18620 | 18630 | 18630 | 18620 | 388 |
| 545 | 20241217 | 101000 | 1425992180 | 18630 | 18630 | 18630 | 18620 | 819 |
| 546 | 20241217 | 100900 | 1410735890 | 18620 | 18630 | 18640 | 18620 | 1039 |
| 547 | 20241217 | 100800 | 1391377950 | 18630 | 18630 | 18640 | 18620 | 1723 |
| 548 | 20241217 | 100700 | 1359277720 | 18630 | 18610 | 18640 | 18610 | 926 |
| 549 | 20241217 | 100600 | 1342027540 | 18620 | 18610 | 18620 | 18600 | 2045 |
| 550 | 20241217 | 100500 | 1303970800 | 18600 | 18570 | 18610 | 18570 | 3677 |
| 551 | 20241217 | 100400 | 1235633550 | 18570 | 18570 | 18570 | 18560 | 718 |
| 552 | 20241217 | 100300 | 1222303060 | 18570 | 18530 | 18570 | 18530 | 1766 |
| 553 | 20241217 | 100200 | 1189550350 | 18540 | 18530 | 18540 | 18530 | 807 |
| 554 | 20241217 | 100100 | 1174592290 | 18530 | 18540 | 18540 | 18530 | 1393 |
| 555 | 20241217 | 100000 | 1148774700 | 18540 | 18510 | 18540 | 18510 | 4077 |
| 556 | 20241217 | 095900 | 1073254380 | 18500 | 18500 | 18510 | 18500 | 125 |
| 557 | 20241217 | 095800 | 1070941370 | 18500 | 18500 | 18510 | 18500 | 589 |
| 558 | 20241217 | 095700 | 1060043110 | 18510 | 18500 | 18510 | 18500 | 257 |
| 559 | 20241217 | 095600 | 1055287010 | 18500 | 18500 | 18510 | 18500 | 405 |
| 560 | 20241217 | 095500 | 1047793000 | 18510 | 18500 | 18510 | 18500 | 177 |
| 561 | 20241217 | 095400 | 1044518470 | 18500 | 18500 | 18510 | 18500 | 414 |
| 562 | 20241217 | 095300 | 1036857160 | 18500 | 18500 | 18510 | 18500 | 318 |
| 563 | 20241217 | 095200 | 1030973350 | 18500 | 18500 | 18510 | 18500 | 195 |
| 564 | 20241217 | 095100 | 1027365090 | 18510 | 18500 | 18510 | 18500 | 301 |
| 565 | 20241217 | 095000 | 1021796250 | 18510 | 18500 | 18510 | 18500 | 633 |
| 566 | 20241217 | 094900 | 1010085710 | 18500 | 18510 | 18510 | 18500 | 556 |
| 567 | 20241217 | 094800 | 999797580 | 18500 | 18500 | 18510 | 18500 | 201 |
| 568 | 20241217 | 094700 | 996078270 | 18500 | 18510 | 18510 | 18500 | 207 |
| 569 | 20241217 | 094600 | 992248370 | 18500 | 18500 | 18510 | 18500 | 260 |
| 570 | 20241217 | 094500 | 987438360 | 18500 | 18480 | 18510 | 18480 | 5553 |
| 571 | 20241217 | 094400 | 884762960 | 18490 | 18520 | 18520 | 18480 | 1661 |
| 572 | 20241217 | 094300 | 854033370 | 18510 | 18510 | 18510 | 18500 | 267 |
| 573 | 20241217 | 094200 | 849092390 | 18510 | 18520 | 18520 | 18510 | 476 |
| 574 | 20241217 | 094100 | 840279330 | 18510 | 18520 | 18520 | 18510 | 776 |
| 575 | 20241217 | 094000 | 825907850 | 18520 | 18510 | 18520 | 18510 | 658 |
| 576 | 20241217 | 093900 | 813725560 | 18510 | 18510 | 18520 | 18510 | 154 |
| 577 | 20241217 | 093800 | 810874970 | 18510 | 18500 | 18510 | 18490 | 1420 |
| 578 | 20241217 | 093700 | 784611830 | 18510 | 18510 | 18510 | 18500 | 33 |
| 579 | 20241217 | 093600 | 784001300 | 18510 | 18520 | 18520 | 18500 | 314 |
| 580 | 20241217 | 093500 | 778190390 | 18500 | 18520 | 18520 | 18500 | 734 |
| 581 | 20241217 | 093400 | 764604990 | 18530 | 18530 | 18530 | 18510 | 1248 |
| 582 | 20241217 | 093300 | 741493170 | 18530 | 18520 | 18530 | 18510 | 716 |
| 583 | 20241217 | 093200 | 728233050 | 18520 | 18520 | 18520 | 18510 | 404 |
| 584 | 20241217 | 093100 | 720753620 | 18510 | 18510 | 18520 | 18510 | 273 |
| 585 | 20241217 | 093000 | 715698150 | 18510 | 18520 | 18520 | 18510 | 678 |
| 586 | 20241217 | 092900 | 703143670 | 18520 | 18520 | 18530 | 18520 | 169 |
| 587 | 20241217 | 092800 | 700013750 | 18520 | 18510 | 18530 | 18500 | 2675 |
| 588 | 20241217 | 092700 | 650482780 | 18510 | 18500 | 18510 | 18500 | 69 |
| 589 | 20241217 | 092600 | 649205860 | 18500 | 18480 | 18510 | 18480 | 10624 |
| 590 | 20241217 | 092500 | 452804960 | 18480 | 18480 | 18480 | 18420 | 4905 |
| 591 | 20241217 | 092400 | 362188940 | 18480 | 18480 | 18490 | 18470 | 502 |
| 592 | 20241217 | 092300 | 352912340 | 18490 | 18500 | 18500 | 18470 | 258 |
| 593 | 20241217 | 092200 | 348142850 | 18510 | 18470 | 18510 | 18460 | 668 |
| 594 | 20241217 | 092100 | 335793950 | 18470 | 18470 | 18520 | 18470 | 1040 |
| 595 | 20241217 | 092000 | 316563880 | 18480 | 18480 | 18490 | 18470 | 92 |
| 596 | 20241217 | 091900 | 314863800 | 18480 | 18450 | 18480 | 18450 | 335 |
| 597 | 20241217 | 091800 | 308677000 | 18460 | 18430 | 18460 | 18430 | 383 |
| 598 | 20241217 | 091700 | 301612610 | 18450 | 18450 | 18450 | 18440 | 315 |
| 599 | 20241217 | 091600 | 295802480 | 18440 | 18440 | 18470 | 18430 | 502 |
| 600 | 20241217 | 091500 | 286544630 | 18430 | 18490 | 18490 | 18420 | 893 |
| 601 | 20241217 | 091400 | 270080450 | 18440 | 18450 | 18530 | 18440 | 1502 |
| 602 | 20241217 | 091300 | 242332270 | 18450 | 18440 | 18450 | 18440 | 156 |
| 603 | 20241217 | 091200 | 239455170 | 18440 | 18450 | 18460 | 18440 | 448 |
| 604 | 20241217 | 091100 | 231191200 | 18460 | 18450 | 18460 | 18440 | 308 |
| 605 | 20241217 | 091000 | 225509490 | 18450 | 18450 | 18460 | 18450 | 261 |
| 606 | 20241217 | 090900 | 220694010 | 18450 | 18450 | 18450 | 18440 | 199 |
| 607 | 20241217 | 090800 | 217023400 | 18450 | 18460 | 18460 | 18440 | 582 |
| 608 | 20241217 | 090700 | 206287610 | 18470 | 18490 | 18490 | 18420 | 811 |
| 609 | 20241217 | 090600 | 191311610 | 18490 | 18460 | 18490 | 18460 | 1039 |
| 610 | 20241217 | 090500 | 172116070 | 18450 | 18400 | 18450 | 18400 | 474 |
| 611 | 20241217 | 090400 | 163377820 | 18400 | 18370 | 18450 | 18360 | 3524 |
| 612 | 20241217 | 090300 | 98548260 | 18370 | 18380 | 18380 | 18370 | 45 |
| 613 | 20241217 | 090200 | 97721310 | 18370 | 18440 | 18440 | 18370 | 1995 |
| 614 | 20241217 | 090100 | 60994470 | 18400 | 18400 | 18450 | 18380 | 298 |
| 615 | 20241217 | 090000 | 55511260 | 18450 | 18450 | 18450 | 18370 | 3010 |