32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 3 | 20250324 | 191200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250324 | 191100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250324 | 191000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250324 | 190900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250324 | 190800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250324 | 190700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250324 | 190600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250324 | 190500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250324 | 190400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250324 | 190300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250324 | 190200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250324 | 190100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250324 | 190000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250324 | 185900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250324 | 185800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250324 | 185700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250324 | 185600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250324 | 185500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250324 | 185400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250324 | 185300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250324 | 185200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250324 | 185100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250324 | 185000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250324 | 184900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250324 | 184800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250324 | 184700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250324 | 184600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250324 | 184500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250324 | 184400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250324 | 184300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 33 | 20250324 | 184200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250324 | 184100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250324 | 184000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250324 | 183900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250324 | 183800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250324 | 183700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250324 | 183600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250324 | 183500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250324 | 183400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250324 | 183300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250324 | 183200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250324 | 183100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250324 | 183000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250324 | 182900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250324 | 182800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250324 | 182700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250324 | 182600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250324 | 182500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250324 | 182400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250324 | 182300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250324 | 182200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250324 | 182100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250324 | 182000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250324 | 181900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250324 | 181800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250324 | 181700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250324 | 181600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250324 | 181500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250324 | 181400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250324 | 181300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 63 | 20250324 | 181200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250324 | 181100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250324 | 181000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250324 | 180900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250324 | 180800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250324 | 180700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250324 | 180600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250324 | 180500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250324 | 180400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250324 | 180300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250324 | 180200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250324 | 180100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250324 | 180000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250324 | 175900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250324 | 175800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250324 | 175700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250324 | 175600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250324 | 175500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250324 | 175400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250324 | 175300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250324 | 175200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250324 | 175100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250324 | 175000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250324 | 174900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250324 | 174800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250324 | 174700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250324 | 174600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250324 | 174500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250324 | 174400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250324 | 174300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 93 | 20250324 | 174200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250324 | 174100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250324 | 174000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250324 | 173900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250324 | 173800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250324 | 173700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250324 | 173600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250324 | 173500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250324 | 173400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250324 | 173300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250324 | 173200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250324 | 173100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250324 | 173000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250324 | 172900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250324 | 172800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250324 | 172700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250324 | 172600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250324 | 172500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250324 | 172400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250324 | 172300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250324 | 172200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250324 | 172100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250324 | 172000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250324 | 171900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250324 | 171800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250324 | 171700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250324 | 171600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250324 | 171500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250324 | 171400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250324 | 171300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 123 | 20250324 | 171200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250324 | 171100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250324 | 171000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250324 | 170900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250324 | 170800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250324 | 170700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250324 | 170600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250324 | 170500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250324 | 170400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250324 | 170300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250324 | 170200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250324 | 170100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250324 | 170000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250324 | 165900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250324 | 165800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250324 | 165700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250324 | 165600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250324 | 165500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250324 | 165400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250324 | 165300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250324 | 165200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250324 | 165100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250324 | 165000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250324 | 164900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250324 | 164800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250324 | 164700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250324 | 164600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250324 | 164500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250324 | 164400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250324 | 164300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 153 | 20250324 | 164200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250324 | 164100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250324 | 164000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250324 | 163900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250324 | 163800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250324 | 163700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250324 | 163600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250324 | 163500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250324 | 163400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250324 | 163300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250324 | 163200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250324 | 163100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250324 | 163000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250324 | 162900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250324 | 162800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250324 | 162700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250324 | 162600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250324 | 162500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250324 | 162400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250324 | 162300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250324 | 162200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250324 | 162100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250324 | 162000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250324 | 161900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250324 | 161800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250324 | 161700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250324 | 161600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250324 | 161500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250324 | 161400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250324 | 161300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 183 | 20250324 | 161200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250324 | 161100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250324 | 161000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250324 | 160900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250324 | 160800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250324 | 160700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250324 | 160600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250324 | 160500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250324 | 160400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250324 | 160300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250324 | 160200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250324 | 160100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250324 | 160000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250324 | 155900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250324 | 155800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250324 | 155700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250324 | 155600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250324 | 155500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250324 | 155400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250324 | 155300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250324 | 155200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250324 | 155100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250324 | 155000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250324 | 154900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250324 | 154800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250324 | 154700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20250324 | 154600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250324 | 154500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250324 | 154400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250324 | 154300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 213 | 20250324 | 154200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250324 | 154100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250324 | 154000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250324 | 153900 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250324 | 153800 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250324 | 153700 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250324 | 153600 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20250324 | 153500 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20250324 | 153400 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20250324 | 153300 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20250324 | 153200 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20250324 | 153100 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20250324 | 153000 | 2311943165 | 18050 | 18050 | 18050 | 18050 | 12423 |
| 226 | 20250324 | 152900 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250324 | 152800 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250324 | 152700 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250324 | 152600 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250324 | 152500 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250324 | 152400 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250324 | 152300 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250324 | 152200 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250324 | 152100 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250324 | 152000 | 2087708015 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250324 | 151900 | 2087708015 | 18020 | 18020 | 18020 | 18000 | 624 |
| 237 | 20250324 | 151800 | 2076467545 | 18010 | 17960 | 18020 | 17950 | 959 |
| 238 | 20250324 | 151700 | 2059206825 | 18010 | 17950 | 18010 | 17950 | 1324 |
| 239 | 20250324 | 151600 | 2035432095 | 17970 | 17990 | 18000 | 17950 | 1610 |
| 240 | 20250324 | 151500 | 2006511435 | 18000 | 17960 | 18010 | 17950 | 1785 |
| 241 | 20250324 | 151400 | 1974455505 | 17960 | 17960 | 17970 | 17950 | 1508 |
| 242 | 20250324 | 151300 | 1947382395 | 17960 | 17970 | 17970 | 17960 | 1413 |
| 243 | 20250324 | 151200 | 1922003085 | 17980 | 17970 | 17980 | 17960 | 1182 |
| 244 | 20250324 | 151100 | 1900767175 | 17970 | 17970 | 17980 | 17960 | 1519 |
| 245 | 20250324 | 151000 | 1873472815 | 17970 | 17960 | 18010 | 17960 | 1456 |
| 246 | 20250324 | 150900 | 1847306365 | 17960 | 17970 | 17970 | 17960 | 1635 |
| 247 | 20250324 | 150800 | 1817936075 | 17970 | 17980 | 17990 | 17970 | 758 |
| 248 | 20250324 | 150700 | 1804312275 | 17990 | 18000 | 18000 | 17970 | 748 |
| 249 | 20250324 | 150600 | 1790869165 | 18010 | 17980 | 18010 | 17970 | 1594 |
| 250 | 20250324 | 150500 | 1762209795 | 18010 | 17990 | 18020 | 17980 | 1449 |
| 251 | 20250324 | 150400 | 1736132335 | 18010 | 17990 | 18020 | 17980 | 557 |
| 252 | 20250324 | 150300 | 1726108155 | 17990 | 18000 | 18010 | 17990 | 1407 |
| 253 | 20250324 | 150200 | 1700787045 | 18000 | 18010 | 18030 | 18000 | 504 |
| 254 | 20250324 | 150100 | 1691706415 | 18010 | 18010 | 18020 | 18010 | 285 |
| 255 | 20250324 | 150000 | 1686572535 | 18010 | 18010 | 18020 | 18010 | 267 |
| 256 | 20250324 | 145900 | 1681763365 | 18010 | 18010 | 18030 | 18010 | 338 |
| 257 | 20250324 | 145800 | 1675674465 | 18010 | 18020 | 18030 | 18010 | 450 |
| 258 | 20250324 | 145700 | 1667566495 | 18020 | 18010 | 18020 | 18010 | 413 |
| 259 | 20250324 | 145600 | 1660126325 | 18010 | 18000 | 18020 | 18000 | 257 |
| 260 | 20250324 | 145500 | 1655497405 | 18000 | 18000 | 18020 | 18000 | 193 |
| 261 | 20250324 | 145400 | 1652022655 | 18000 | 18020 | 18020 | 18000 | 401 |
| 262 | 20250324 | 145300 | 1644803775 | 18020 | 18000 | 18020 | 18000 | 205 |
| 263 | 20250324 | 145200 | 1641111395 | 18020 | 18000 | 18020 | 18000 | 311 |
| 264 | 20250324 | 145100 | 1635511215 | 18000 | 17970 | 18010 | 17970 | 390 |
| 265 | 20250324 | 145000 | 1628495255 | 17990 | 17970 | 17990 | 17970 | 251 |
| 266 | 20250324 | 144900 | 1623983705 | 17980 | 17980 | 17990 | 17970 | 182 |
| 267 | 20250324 | 144800 | 1620711315 | 17970 | 17970 | 17980 | 17970 | 247 |
| 268 | 20250324 | 144700 | 1616272395 | 17970 | 17970 | 17970 | 17970 | 174 |
| 269 | 20250324 | 144600 | 1613145615 | 17960 | 17960 | 17990 | 17960 | 168 |
| 270 | 20250324 | 144500 | 1610127265 | 17960 | 17970 | 18000 | 17960 | 223 |
| 271 | 20250324 | 144400 | 1606116445 | 17950 | 17970 | 17970 | 17950 | 188 |
| 272 | 20250324 | 144300 | 1602739915 | 17970 | 17970 | 17980 | 17950 | 152 |
| 273 | 20250324 | 144200 | 1600008715 | 17970 | 17970 | 17980 | 17950 | 273 |
| 274 | 20250324 | 144100 | 1595104745 | 17970 | 17950 | 17970 | 17950 | 220 |
| 275 | 20250324 | 144000 | 1591153825 | 17950 | 17980 | 18000 | 17950 | 177 |
| 276 | 20250324 | 143900 | 1587976125 | 17990 | 17950 | 18000 | 17950 | 421 |
| 277 | 20250324 | 143800 | 1580410245 | 17950 | 17960 | 17970 | 17950 | 168 |
| 278 | 20250324 | 143700 | 1577393725 | 17960 | 17960 | 17970 | 17960 | 229 |
| 279 | 20250324 | 143600 | 1573280875 | 17960 | 17960 | 17970 | 17960 | 117 |
| 280 | 20250324 | 143500 | 1571179545 | 17960 | 17960 | 17980 | 17960 | 197 |
| 281 | 20250324 | 143400 | 1567641065 | 17960 | 17960 | 17970 | 17960 | 218 |
| 282 | 20250324 | 143300 | 1563725585 | 17970 | 17940 | 17970 | 17940 | 293 |
| 283 | 20250324 | 143200 | 1558465205 | 17950 | 17940 | 17950 | 17940 | 132 |
| 284 | 20250324 | 143100 | 1556096985 | 17940 | 17950 | 17950 | 17940 | 304 |
| 285 | 20250324 | 143000 | 1550641165 | 17950 | 17950 | 17960 | 17950 | 124 |
| 286 | 20250324 | 142900 | 1548415265 | 17950 | 17950 | 17960 | 17950 | 183 |
| 287 | 20250324 | 142800 | 1545130405 | 17960 | 17960 | 17960 | 17960 | 163 |
| 288 | 20250324 | 142700 | 1542202925 | 17960 | 17970 | 17970 | 17960 | 215 |
| 289 | 20250324 | 142600 | 1538339735 | 17980 | 17970 | 17980 | 17970 | 128 |
| 290 | 20250324 | 142500 | 1536039475 | 17970 | 17980 | 18000 | 17970 | 308 |
| 291 | 20250324 | 142400 | 1530500885 | 17970 | 17950 | 17990 | 17950 | 585 |
| 292 | 20250324 | 142300 | 1519982505 | 17950 | 17950 | 17960 | 17950 | 273 |
| 293 | 20250324 | 142200 | 1515081975 | 17960 | 17960 | 17960 | 17950 | 180 |
| 294 | 20250324 | 142100 | 1511850325 | 17950 | 17960 | 17970 | 17950 | 158 |
| 295 | 20250324 | 142000 | 1509013405 | 17960 | 17950 | 17960 | 17950 | 207 |
| 296 | 20250324 | 141900 | 1505296225 | 17980 | 17950 | 17980 | 17950 | 187 |
| 297 | 20250324 | 141800 | 1501936465 | 17950 | 17950 | 17960 | 17950 | 243 |
| 298 | 20250324 | 141700 | 1497573955 | 17950 | 17960 | 18000 | 17950 | 355 |
| 299 | 20250324 | 141600 | 1491195955 | 17960 | 17950 | 17990 | 17950 | 550 |
| 300 | 20250324 | 141500 | 1481319345 | 17950 | 17950 | 17950 | 17950 | 98 |
| 301 | 20250324 | 141400 | 1479560245 | 17950 | 17960 | 18000 | 17950 | 255 |
| 302 | 20250324 | 141300 | 1474980645 | 17960 | 17960 | 17960 | 17950 | 215 |
| 303 | 20250324 | 141200 | 1471120645 | 17960 | 17940 | 17960 | 17940 | 159 |
| 304 | 20250324 | 141100 | 1468266135 | 17960 | 17950 | 18000 | 17940 | 439 |
| 305 | 20250324 | 141000 | 1460382845 | 17950 | 17950 | 17950 | 17950 | 207 |
| 306 | 20250324 | 140900 | 1456667195 | 17950 | 17950 | 17960 | 17950 | 147 |
| 307 | 20250324 | 140800 | 1454028495 | 17950 | 17950 | 17950 | 17950 | 209 |
| 308 | 20250324 | 140700 | 1450276945 | 17950 | 17940 | 17980 | 17930 | 870 |
| 309 | 20250324 | 140600 | 1434663335 | 17940 | 17950 | 17990 | 17940 | 750 |
| 310 | 20250324 | 140500 | 1421186825 | 17960 | 17950 | 17960 | 17940 | 124 |
| 311 | 20250324 | 140400 | 1418961165 | 17950 | 17950 | 17960 | 17950 | 252 |
| 312 | 20250324 | 140300 | 1414437755 | 17950 | 17950 | 17950 | 17950 | 227 |
| 313 | 20250324 | 140200 | 1410363105 | 17950 | 17960 | 17980 | 17950 | 252 |
| 314 | 20250324 | 140100 | 1405836265 | 17950 | 17960 | 17990 | 17950 | 338 |
| 315 | 20250324 | 140000 | 1399765845 | 17950 | 17940 | 17970 | 17940 | 549 |
| 316 | 20250324 | 135900 | 1389906195 | 17940 | 17940 | 18000 | 17930 | 823 |
| 317 | 20250324 | 135800 | 1375135695 | 17940 | 17940 | 17940 | 17940 | 267 |
| 318 | 20250324 | 135700 | 1370345715 | 17940 | 17940 | 17950 | 17940 | 355 |
| 319 | 20250324 | 135600 | 1363976755 | 17940 | 17940 | 17940 | 17940 | 306 |
| 320 | 20250324 | 135500 | 1358487115 | 17940 | 17940 | 17950 | 17940 | 377 |
| 321 | 20250324 | 135400 | 1351723725 | 17940 | 17940 | 17950 | 17940 | 273 |
| 322 | 20250324 | 135300 | 1346824885 | 17950 | 17950 | 17950 | 17940 | 486 |
| 323 | 20250324 | 135200 | 1338102635 | 17950 | 17960 | 17970 | 17950 | 201 |
| 324 | 20250324 | 135100 | 1334493255 | 17960 | 17970 | 17990 | 17950 | 267 |
| 325 | 20250324 | 135000 | 1329697595 | 17980 | 17950 | 17980 | 17950 | 285 |
| 326 | 20250324 | 134900 | 1324579435 | 17950 | 17950 | 17960 | 17950 | 567 |
| 327 | 20250324 | 134800 | 1314398875 | 17960 | 17950 | 17960 | 17950 | 164 |
| 328 | 20250324 | 134700 | 1311454595 | 17950 | 17950 | 17950 | 17950 | 325 |
| 329 | 20250324 | 134600 | 1305620845 | 17950 | 17960 | 17960 | 17950 | 353 |
| 330 | 20250324 | 134500 | 1299283085 | 17960 | 17950 | 17970 | 17950 | 215 |
| 331 | 20250324 | 134400 | 1295422215 | 17950 | 17950 | 17950 | 17950 | 308 |
| 332 | 20250324 | 134300 | 1289893615 | 17950 | 17950 | 17950 | 17940 | 472 |
| 333 | 20250324 | 134200 | 1281421955 | 17950 | 17950 | 17960 | 17950 | 325 |
| 334 | 20250324 | 134100 | 1275588015 | 17960 | 17950 | 17960 | 17940 | 176 |
| 335 | 20250324 | 134000 | 1272428705 | 17940 | 17950 | 17960 | 17940 | 301 |
| 336 | 20250324 | 133900 | 1267026025 | 17950 | 17960 | 17960 | 17950 | 203 |
| 337 | 20250324 | 133800 | 1263381185 | 17960 | 17960 | 17960 | 17950 | 205 |
| 338 | 20250324 | 133700 | 1259700325 | 17960 | 17960 | 17960 | 17960 | 275 |
| 339 | 20250324 | 133600 | 1254761325 | 17970 | 17960 | 17970 | 17960 | 215 |
| 340 | 20250324 | 133500 | 1250899865 | 17960 | 17960 | 17990 | 17960 | 228 |
| 341 | 20250324 | 133400 | 1246803535 | 17960 | 17970 | 17970 | 17960 | 153 |
| 342 | 20250324 | 133300 | 1244055455 | 17980 | 17970 | 17990 | 17970 | 365 |
| 343 | 20250324 | 133200 | 1237492815 | 17960 | 17970 | 17970 | 17960 | 337 |
| 344 | 20250324 | 133100 | 1231439265 | 17980 | 17980 | 17980 | 17960 | 168 |
| 345 | 20250324 | 133000 | 1228420495 | 17970 | 17960 | 17970 | 17960 | 346 |
| 346 | 20250324 | 132900 | 1222206035 | 17960 | 17960 | 17980 | 17960 | 412 |
| 347 | 20250324 | 132800 | 1214803875 | 17960 | 17960 | 17960 | 17960 | 216 |
| 348 | 20250324 | 132700 | 1210924515 | 17960 | 17950 | 17970 | 17950 | 301 |
| 349 | 20250324 | 132600 | 1205517415 | 17950 | 17980 | 17980 | 17950 | 669 |
| 350 | 20250324 | 132500 | 1193500905 | 17970 | 17970 | 17980 | 17970 | 505 |
| 351 | 20250324 | 132400 | 1184425845 | 17970 | 17990 | 17990 | 17970 | 194 |
| 352 | 20250324 | 132300 | 1180936945 | 17990 | 17990 | 17990 | 17970 | 342 |
| 353 | 20250324 | 132200 | 1174787265 | 17980 | 17990 | 17990 | 17970 | 179 |
| 354 | 20250324 | 132100 | 1171568725 | 17970 | 17980 | 17990 | 17970 | 645 |
| 355 | 20250324 | 132000 | 1159970365 | 17980 | 17980 | 17990 | 17980 | 168 |
| 356 | 20250324 | 131900 | 1156949435 | 17980 | 17980 | 17990 | 17980 | 304 |
| 357 | 20250324 | 131800 | 1151482195 | 17980 | 17980 | 17990 | 17980 | 173 |
| 358 | 20250324 | 131700 | 1148370885 | 17980 | 17990 | 18000 | 17980 | 275 |
| 359 | 20250324 | 131600 | 1143423625 | 17990 | 17990 | 18000 | 17990 | 276 |
| 360 | 20250324 | 131500 | 1138458135 | 17990 | 17990 | 17990 | 17990 | 212 |
| 361 | 20250324 | 131400 | 1134644255 | 17990 | 17990 | 18000 | 17990 | 127 |
| 362 | 20250324 | 131300 | 1132359275 | 17990 | 17990 | 18010 | 17990 | 250 |
| 363 | 20250324 | 131200 | 1127860955 | 17990 | 18000 | 18000 | 17990 | 167 |
| 364 | 20250324 | 131100 | 1124855885 | 18000 | 18000 | 18010 | 17990 | 199 |
| 365 | 20250324 | 131000 | 1121273855 | 18000 | 18000 | 18000 | 18000 | 91 |
| 366 | 20250324 | 130900 | 1119635855 | 18000 | 18010 | 18010 | 18000 | 249 |
| 367 | 20250324 | 130800 | 1115153365 | 18000 | 17990 | 18010 | 17990 | 223 |
| 368 | 20250324 | 130700 | 1111139745 | 17990 | 18000 | 18010 | 17990 | 272 |
| 369 | 20250324 | 130600 | 1106243995 | 18000 | 18010 | 18010 | 18000 | 133 |
| 370 | 20250324 | 130500 | 1103849745 | 18010 | 18000 | 18010 | 18000 | 162 |
| 371 | 20250324 | 130400 | 1100933665 | 18000 | 17990 | 18010 | 17990 | 315 |
| 372 | 20250324 | 130300 | 1095265165 | 17990 | 17990 | 18000 | 17990 | 100 |
| 373 | 20250324 | 130200 | 1093465905 | 17990 | 17990 | 18000 | 17990 | 191 |
| 374 | 20250324 | 130100 | 1090029805 | 17990 | 17990 | 17990 | 17990 | 32 |
| 375 | 20250324 | 130000 | 1089454125 | 17990 | 17990 | 18010 | 17990 | 358 |
| 376 | 20250324 | 125900 | 1083012405 | 18000 | 17980 | 18010 | 17980 | 525 |
| 377 | 20250324 | 125800 | 1073565245 | 17980 | 17990 | 17990 | 17980 | 492 |
| 378 | 20250324 | 125700 | 1064718645 | 17990 | 17990 | 17990 | 17980 | 568 |
| 379 | 20250324 | 125600 | 1054500825 | 17990 | 17980 | 17990 | 17980 | 482 |
| 380 | 20250324 | 125500 | 1045831515 | 17980 | 18000 | 18000 | 17980 | 309 |
| 381 | 20250324 | 125400 | 1040274385 | 17980 | 17980 | 17990 | 17980 | 176 |
| 382 | 20250324 | 125300 | 1037109875 | 17980 | 17980 | 17980 | 17980 | 74 |
| 383 | 20250324 | 125200 | 1035779355 | 17980 | 17980 | 18010 | 17970 | 575 |
| 384 | 20250324 | 125100 | 1025439335 | 17980 | 17970 | 18000 | 17970 | 179 |
| 385 | 20250324 | 125000 | 1022220525 | 17970 | 17970 | 18000 | 17970 | 473 |
| 386 | 20250324 | 124900 | 1013716055 | 17980 | 17960 | 17980 | 17960 | 226 |
| 387 | 20250324 | 124800 | 1009654315 | 17960 | 17960 | 17980 | 17960 | 192 |
| 388 | 20250324 | 124700 | 1006205725 | 17960 | 17960 | 17990 | 17960 | 209 |
| 389 | 20250324 | 124600 | 1002449325 | 17960 | 17960 | 17980 | 17960 | 594 |
| 390 | 20250324 | 124500 | 991775085 | 17940 | 17960 | 17970 | 17940 | 231 |
| 391 | 20250324 | 124400 | 987629215 | 17940 | 17950 | 17960 | 17940 | 108 |
| 392 | 20250324 | 124300 | 985690125 | 17940 | 17940 | 17960 | 17940 | 198 |
| 393 | 20250324 | 124200 | 982136215 | 17950 | 17960 | 17960 | 17940 | 123 |
| 394 | 20250324 | 124100 | 979927195 | 17960 | 17960 | 17960 | 17940 | 229 |
| 395 | 20250324 | 124000 | 975816545 | 17960 | 17950 | 17960 | 17940 | 171 |
| 396 | 20250324 | 123900 | 972747115 | 17950 | 17960 | 17960 | 17950 | 234 |
| 397 | 20250324 | 123800 | 968546565 | 17950 | 17950 | 17960 | 17950 | 138 |
| 398 | 20250324 | 123700 | 966069425 | 17950 | 17940 | 17950 | 17940 | 158 |
| 399 | 20250324 | 123600 | 963233365 | 17940 | 17950 | 17960 | 17940 | 251 |
| 400 | 20250324 | 123500 | 958728525 | 17950 | 17950 | 17950 | 17950 | 119 |
| 401 | 20250324 | 123400 | 956592475 | 17950 | 17960 | 17960 | 17950 | 129 |
| 402 | 20250324 | 123300 | 954275785 | 17960 | 17950 | 17970 | 17950 | 109 |
| 403 | 20250324 | 123200 | 952317935 | 17950 | 17950 | 17960 | 17950 | 273 |
| 404 | 20250324 | 123100 | 947416295 | 17950 | 17950 | 17960 | 17950 | 118 |
| 405 | 20250324 | 123000 | 945298175 | 17970 | 17950 | 17970 | 17950 | 108 |
| 406 | 20250324 | 122900 | 943358685 | 17950 | 17950 | 17960 | 17950 | 329 |
| 407 | 20250324 | 122800 | 937452915 | 17950 | 17960 | 17960 | 17950 | 124 |
| 408 | 20250324 | 122700 | 935226055 | 17960 | 17960 | 17960 | 17940 | 229 |
| 409 | 20250324 | 122600 | 931114055 | 17950 | 17940 | 17960 | 17940 | 145 |
| 410 | 20250324 | 122500 | 928512605 | 17940 | 17940 | 17970 | 17940 | 226 |
| 411 | 20250324 | 122400 | 924455635 | 17940 | 17950 | 17960 | 17940 | 197 |
| 412 | 20250324 | 122300 | 920920655 | 17950 | 17940 | 17950 | 17940 | 85 |
| 413 | 20250324 | 122200 | 919395635 | 17940 | 17940 | 17950 | 17940 | 225 |
| 414 | 20250324 | 122100 | 915357625 | 17940 | 17940 | 17950 | 17940 | 137 |
| 415 | 20250324 | 122000 | 912899285 | 17950 | 17940 | 17950 | 17940 | 135 |
| 416 | 20250324 | 121900 | 910476105 | 17940 | 17940 | 17950 | 17940 | 144 |
| 417 | 20250324 | 121800 | 907892095 | 17940 | 17950 | 17950 | 17940 | 204 |
| 418 | 20250324 | 121700 | 904231195 | 17960 | 17950 | 17960 | 17940 | 232 |
| 419 | 20250324 | 121600 | 900066825 | 17950 | 17950 | 17960 | 17950 | 406 |
| 420 | 20250324 | 121500 | 892778725 | 17950 | 17950 | 17950 | 17950 | 152 |
| 421 | 20250324 | 121400 | 890050325 | 17950 | 17950 | 17960 | 17950 | 216 |
| 422 | 20250324 | 121300 | 886172845 | 17950 | 17950 | 17950 | 17950 | 39 |
| 423 | 20250324 | 121200 | 885472795 | 17950 | 17950 | 17960 | 17950 | 197 |
| 424 | 20250324 | 121100 | 881936395 | 17950 | 17950 | 17960 | 17950 | 297 |
| 425 | 20250324 | 121000 | 876603935 | 17950 | 17950 | 17960 | 17950 | 230 |
| 426 | 20250324 | 120900 | 872475275 | 17950 | 17940 | 17950 | 17940 | 123 |
| 427 | 20250324 | 120800 | 870267955 | 17940 | 17940 | 17940 | 17940 | 198 |
| 428 | 20250324 | 120700 | 866715835 | 17950 | 17950 | 17950 | 17950 | 253 |
| 429 | 20250324 | 120600 | 862174485 | 17950 | 17950 | 17970 | 17950 | 107 |
| 430 | 20250324 | 120500 | 860253415 | 17950 | 17950 | 17960 | 17950 | 215 |
| 431 | 20250324 | 120400 | 856394155 | 17950 | 17950 | 17950 | 17940 | 132 |
| 432 | 20250324 | 120300 | 854025575 | 17950 | 17950 | 17980 | 17940 | 705 |
| 433 | 20250324 | 120200 | 841371885 | 17950 | 17950 | 17960 | 17950 | 163 |
| 434 | 20250324 | 120100 | 838445905 | 17950 | 17950 | 17970 | 17950 | 258 |
| 435 | 20250324 | 120000 | 833814055 | 17950 | 17950 | 17960 | 17950 | 121 |
| 436 | 20250324 | 115900 | 831641695 | 17960 | 17950 | 17970 | 17950 | 202 |
| 437 | 20250324 | 115800 | 828015115 | 17950 | 17950 | 17960 | 17950 | 291 |
| 438 | 20250324 | 115700 | 822790345 | 17950 | 17960 | 17960 | 17950 | 522 |
| 439 | 20250324 | 115600 | 813415275 | 17960 | 17960 | 17980 | 17960 | 112 |
| 440 | 20250324 | 115500 | 811402715 | 17970 | 17960 | 17990 | 17960 | 137 |
| 441 | 20250324 | 115400 | 808940985 | 17960 | 17960 | 17970 | 17960 | 158 |
| 442 | 20250324 | 115300 | 806102425 | 17960 | 17950 | 17970 | 17950 | 217 |
| 443 | 20250324 | 115200 | 802204355 | 17950 | 17960 | 17960 | 17950 | 142 |
| 444 | 20250324 | 115100 | 799654585 | 17960 | 17970 | 17970 | 17960 | 299 |
| 445 | 20250324 | 115000 | 794283545 | 17960 | 17960 | 17970 | 17960 | 157 |
| 446 | 20250324 | 114900 | 791463355 | 17960 | 17960 | 17980 | 17950 | 231 |
| 447 | 20250324 | 114800 | 787313095 | 17960 | 17960 | 17960 | 17960 | 148 |
| 448 | 20250324 | 114700 | 784655015 | 17960 | 17970 | 17970 | 17950 | 238 |
| 449 | 20250324 | 114600 | 780380535 | 17970 | 17970 | 17970 | 17950 | 68 |
| 450 | 20250324 | 114500 | 779159655 | 17970 | 17970 | 17970 | 17950 | 574 |
| 451 | 20250324 | 114400 | 768850085 | 17960 | 17960 | 17960 | 17960 | 237 |
| 452 | 20250324 | 114300 | 764593565 | 17960 | 17960 | 17970 | 17960 | 70 |
| 453 | 20250324 | 114200 | 763336325 | 17960 | 17960 | 17980 | 17960 | 108 |
| 454 | 20250324 | 114100 | 761396115 | 17960 | 17960 | 17970 | 17960 | 138 |
| 455 | 20250324 | 114000 | 758916965 | 17960 | 17960 | 17990 | 17960 | 213 |
| 456 | 20250324 | 113900 | 755090695 | 17960 | 17960 | 17970 | 17950 | 154 |
| 457 | 20250324 | 113800 | 752324535 | 17950 | 17960 | 17960 | 17950 | 175 |
| 458 | 20250324 | 113700 | 749182075 | 17960 | 17960 | 17970 | 17960 | 135 |
| 459 | 20250324 | 113600 | 746756845 | 17980 | 17970 | 17980 | 17960 | 270 |
| 460 | 20250324 | 113500 | 741905505 | 17970 | 17970 | 17980 | 17970 | 218 |
| 461 | 20250324 | 113400 | 737987915 | 17960 | 17960 | 17980 | 17960 | 193 |
| 462 | 20250324 | 113300 | 734520555 | 17960 | 17960 | 17980 | 17960 | 329 |
| 463 | 20250324 | 113200 | 728609235 | 17970 | 17970 | 17980 | 17970 | 230 |
| 464 | 20250324 | 113100 | 724476085 | 17970 | 17970 | 17980 | 17970 | 160 |
| 465 | 20250324 | 113000 | 721600635 | 17970 | 17980 | 17980 | 17970 | 81 |
| 466 | 20250324 | 112900 | 720144365 | 17980 | 17970 | 17990 | 17970 | 115 |
| 467 | 20250324 | 112800 | 718076775 | 17970 | 17980 | 17990 | 17970 | 170 |
| 468 | 20250324 | 112700 | 715020735 | 17980 | 17990 | 17990 | 17980 | 111 |
| 469 | 20250324 | 112600 | 713024935 | 17980 | 18000 | 18010 | 17970 | 1057 |
| 470 | 20250324 | 112500 | 694010595 | 18010 | 18000 | 18010 | 18000 | 216 |
| 471 | 20250324 | 112400 | 690122575 | 18000 | 18000 | 18010 | 18000 | 95 |
| 472 | 20250324 | 112300 | 688412385 | 18000 | 17980 | 18010 | 17980 | 389 |
| 473 | 20250324 | 112200 | 681412575 | 17980 | 17980 | 18000 | 17980 | 44 |
| 474 | 20250324 | 112100 | 680621435 | 17980 | 17980 | 17990 | 17980 | 261 |
| 475 | 20250324 | 112000 | 675928455 | 17980 | 17960 | 17990 | 17960 | 302 |
| 476 | 20250324 | 111900 | 670499525 | 17960 | 17970 | 17970 | 17960 | 418 |
| 477 | 20250324 | 111800 | 662988165 | 17970 | 17990 | 17990 | 17970 | 230 |
| 478 | 20250324 | 111700 | 658853795 | 17990 | 17970 | 17990 | 17960 | 247 |
| 479 | 20250324 | 111600 | 654415185 | 17970 | 17980 | 17980 | 17970 | 107 |
| 480 | 20250324 | 111500 | 652492345 | 17980 | 17980 | 17990 | 17980 | 149 |
| 481 | 20250324 | 111400 | 649813075 | 17980 | 17990 | 17990 | 17980 | 79 |
| 482 | 20250324 | 111300 | 648392595 | 18000 | 18000 | 18000 | 18000 | 153 |
| 483 | 20250324 | 111200 | 645638595 | 18000 | 17980 | 18000 | 17980 | 64 |
| 484 | 20250324 | 111100 | 644487585 | 17990 | 17990 | 18000 | 17990 | 177 |
| 485 | 20250324 | 111000 | 641302595 | 17990 | 18010 | 18030 | 17990 | 182 |
| 486 | 20250324 | 110900 | 638025965 | 18010 | 18010 | 18030 | 18000 | 222 |
| 487 | 20250324 | 110800 | 634028415 | 18010 | 18020 | 18020 | 18010 | 202 |
| 488 | 20250324 | 110700 | 630388445 | 18020 | 18020 | 18040 | 18020 | 241 |
| 489 | 20250324 | 110600 | 626043765 | 18020 | 18020 | 18030 | 18000 | 687 |
| 490 | 20250324 | 110500 | 613665915 | 18000 | 18000 | 18020 | 18000 | 31 |
| 491 | 20250324 | 110400 | 613107845 | 18010 | 18010 | 18030 | 18000 | 254 |
| 492 | 20250324 | 110300 | 608533355 | 18010 | 18010 | 18020 | 18000 | 352 |
| 493 | 20250324 | 110200 | 602196315 | 18010 | 18010 | 18020 | 18010 | 108 |
| 494 | 20250324 | 110100 | 600251225 | 18020 | 18010 | 18020 | 18010 | 62 |
| 495 | 20250324 | 110000 | 599134075 | 18010 | 18030 | 18030 | 18010 | 129 |
| 496 | 20250324 | 105900 | 596809495 | 18020 | 18010 | 18020 | 18010 | 87 |
| 497 | 20250324 | 105800 | 595242305 | 18010 | 18020 | 18020 | 18010 | 107 |
| 498 | 20250324 | 105700 | 593314845 | 18020 | 18020 | 18030 | 18020 | 238 |
| 499 | 20250324 | 105600 | 589024575 | 18020 | 18010 | 18030 | 18010 | 143 |
| 500 | 20250324 | 105500 | 586448005 | 18020 | 18020 | 18030 | 18010 | 127 |
| 501 | 20250324 | 105400 | 584159645 | 18020 | 18020 | 18020 | 18010 | 329 |
| 502 | 20250324 | 105300 | 578232415 | 18010 | 18010 | 18030 | 18010 | 180 |
| 503 | 20250324 | 105200 | 574989495 | 18010 | 18020 | 18020 | 18010 | 71 |
| 504 | 20250324 | 105100 | 573710175 | 18020 | 18030 | 18030 | 18020 | 117 |
| 505 | 20250324 | 105000 | 571601375 | 18030 | 18020 | 18030 | 18020 | 86 |
| 506 | 20250324 | 104900 | 570051535 | 18020 | 18020 | 18020 | 18020 | 152 |
| 507 | 20250324 | 104800 | 567312495 | 18020 | 18020 | 18030 | 18020 | 56 |
| 508 | 20250324 | 104700 | 566303125 | 18020 | 18020 | 18030 | 18020 | 184 |
| 509 | 20250324 | 104600 | 562987355 | 18020 | 18030 | 18030 | 18020 | 88 |
| 510 | 20250324 | 104500 | 561401525 | 18030 | 18010 | 18030 | 18010 | 142 |
| 511 | 20250324 | 104400 | 558843330 | 18020 | 18020 | 18020 | 18010 | 69 |
| 512 | 20250324 | 104300 | 557600060 | 18020 | 18020 | 18040 | 18020 | 207 |
| 513 | 20250324 | 104200 | 553868630 | 18030 | 18020 | 18030 | 18020 | 110 |
| 514 | 20250324 | 104100 | 551886080 | 18020 | 18020 | 18020 | 18020 | 72 |
| 515 | 20250324 | 104000 | 550588640 | 18020 | 18020 | 18030 | 18020 | 105 |
| 516 | 20250324 | 103900 | 548696530 | 18020 | 18030 | 18040 | 18020 | 132 |
| 517 | 20250324 | 103800 | 546316780 | 18030 | 18020 | 18030 | 18020 | 144 |
| 518 | 20250324 | 103700 | 543721730 | 18030 | 18020 | 18030 | 18020 | 116 |
| 519 | 20250324 | 103600 | 541631080 | 18030 | 18030 | 18030 | 18030 | 441 |
| 520 | 20250324 | 103500 | 533679850 | 18030 | 18030 | 18030 | 18030 | 69 |
| 521 | 20250324 | 103400 | 532435780 | 18040 | 18040 | 18040 | 18030 | 172 |
| 522 | 20250324 | 103300 | 529333500 | 18040 | 18040 | 18040 | 18040 | 59 |
| 523 | 20250324 | 103200 | 528269140 | 18040 | 18050 | 18050 | 18030 | 188 |
| 524 | 20250324 | 103100 | 524877450 | 18030 | 18050 | 18050 | 18030 | 2 |
| 525 | 20250324 | 103000 | 524841370 | 18060 | 18040 | 18060 | 18040 | 190 |
| 526 | 20250324 | 102900 | 521413680 | 18050 | 18050 | 18050 | 18050 | 26 |
| 527 | 20250324 | 102800 | 520944380 | 18040 | 18050 | 18050 | 18040 | 141 |
| 528 | 20250324 | 102700 | 518399810 | 18050 | 18050 | 18060 | 18050 | 47 |
| 529 | 20250324 | 102600 | 517551200 | 18050 | 18050 | 18050 | 18040 | 90 |
| 530 | 20250324 | 102500 | 515927080 | 18050 | 18050 | 18050 | 18040 | 34 |
| 531 | 20250324 | 102400 | 515313480 | 18060 | 18060 | 18060 | 18040 | 84 |
| 532 | 20250324 | 102300 | 513797460 | 18040 | 18040 | 18040 | 18040 | 12 |
| 533 | 20250324 | 102200 | 513580980 | 18040 | 18040 | 18040 | 18040 | 104 |
| 534 | 20250324 | 102100 | 511704820 | 18080 | 18040 | 18080 | 18040 | 35 |
| 535 | 20250324 | 102000 | 511072420 | 18050 | 18070 | 18070 | 18050 | 384 |
| 536 | 20250324 | 101900 | 504140610 | 18080 | 18090 | 18090 | 18070 | 391 |
| 537 | 20250324 | 101800 | 497070050 | 18080 | 18070 | 18090 | 18070 | 208 |
| 538 | 20250324 | 101700 | 493309160 | 18070 | 18070 | 18070 | 18070 | 62 |
| 539 | 20250324 | 101600 | 492188820 | 18070 | 18070 | 18080 | 18070 | 105 |
| 540 | 20250324 | 101500 | 490291400 | 18070 | 18050 | 18070 | 18050 | 312 |
| 541 | 20250324 | 101400 | 484656740 | 18070 | 18050 | 18070 | 18050 | 16 |
| 542 | 20250324 | 101300 | 484367840 | 18060 | 18060 | 18060 | 18050 | 106 |
| 543 | 20250324 | 101200 | 482453500 | 18060 | 18050 | 18060 | 18050 | 16 |
| 544 | 20250324 | 101100 | 482164640 | 18050 | 18050 | 18080 | 18050 | 390 |
| 545 | 20250324 | 101000 | 475120570 | 18060 | 18050 | 18060 | 18050 | 222 |
| 546 | 20250324 | 100900 | 471113270 | 18040 | 18040 | 18040 | 18030 | 194 |
| 547 | 20250324 | 100800 | 467614620 | 18040 | 18040 | 18040 | 18040 | 97 |
| 548 | 20250324 | 100700 | 465864740 | 18040 | 18030 | 18040 | 18030 | 80 |
| 549 | 20250324 | 100600 | 464422090 | 18030 | 18050 | 18050 | 18030 | 55 |
| 550 | 20250324 | 100500 | 463430350 | 18050 | 18040 | 18050 | 18040 | 112 |
| 551 | 20250324 | 100400 | 461409560 | 18040 | 18040 | 18040 | 18040 | 12 |
| 552 | 20250324 | 100300 | 461193080 | 18040 | 18050 | 18050 | 18040 | 108 |
| 553 | 20250324 | 100200 | 459244270 | 18050 | 18040 | 18050 | 18040 | 42 |
| 554 | 20250324 | 100100 | 458486340 | 18040 | 18030 | 18060 | 18030 | 65 |
| 555 | 20250324 | 100000 | 457313740 | 18030 | 18060 | 18060 | 18030 | 73 |
| 556 | 20250324 | 095900 | 455996220 | 18030 | 18020 | 18060 | 18020 | 695 |
| 557 | 20250324 | 095800 | 443456420 | 18020 | 18030 | 18030 | 18020 | 111 |
| 558 | 20250324 | 095700 | 441455460 | 18040 | 18060 | 18060 | 18040 | 141 |
| 559 | 20250324 | 095600 | 438910270 | 18060 | 18070 | 18070 | 18060 | 263 |
| 560 | 20250324 | 095500 | 434160030 | 18090 | 18090 | 18090 | 18090 | 12 |
| 561 | 20250324 | 095400 | 433942950 | 18100 | 18060 | 18100 | 18060 | 326 |
| 562 | 20250324 | 095300 | 428051650 | 18050 | 18050 | 18050 | 18050 | 5 |
| 563 | 20250324 | 095200 | 427961400 | 18050 | 18050 | 18050 | 18050 | 52 |
| 564 | 20250324 | 095100 | 427022800 | 18050 | 18030 | 18060 | 18030 | 132 |
| 565 | 20250324 | 095000 | 424640530 | 18030 | 18030 | 18030 | 18030 | 67 |
| 566 | 20250324 | 094900 | 423432520 | 18040 | 18050 | 18050 | 18040 | 77 |
| 567 | 20250324 | 094800 | 422043170 | 18030 | 18040 | 18040 | 18030 | 59 |
| 568 | 20250324 | 094700 | 420979280 | 18050 | 18050 | 18050 | 18050 | 0 |
| 569 | 20250324 | 094600 | 420979280 | 18050 | 18050 | 18050 | 18030 | 379 |
| 570 | 20250324 | 094500 | 414141690 | 18050 | 18050 | 18050 | 18040 | 57 |
| 571 | 20250324 | 094400 | 413113340 | 18040 | 18040 | 18050 | 18040 | 65 |
| 572 | 20250324 | 094300 | 411940720 | 18040 | 18050 | 18050 | 18040 | 86 |
| 573 | 20250324 | 094200 | 410388960 | 18040 | 18040 | 18050 | 18040 | 99 |
| 574 | 20250324 | 094100 | 408602990 | 18050 | 18050 | 18050 | 18040 | 168 |
| 575 | 20250324 | 094000 | 405571090 | 18050 | 18050 | 18050 | 18040 | 57 |
| 576 | 20250324 | 093900 | 404542740 | 18050 | 18050 | 18050 | 18040 | 145 |
| 577 | 20250324 | 093800 | 401925990 | 18060 | 18070 | 18070 | 18060 | 314 |
| 578 | 20250324 | 093700 | 396253530 | 18080 | 18070 | 18080 | 18070 | 101 |
| 579 | 20250324 | 093600 | 394428400 | 18070 | 18070 | 18080 | 18070 | 13 |
| 580 | 20250324 | 093500 | 394193470 | 18080 | 18080 | 18080 | 18070 | 340 |
| 581 | 20250324 | 093400 | 388047940 | 18090 | 18090 | 18100 | 18080 | 277 |
| 582 | 20250324 | 093300 | 383038070 | 18090 | 18090 | 18100 | 18090 | 89 |
| 583 | 20250324 | 093200 | 381428050 | 18100 | 18090 | 18100 | 18090 | 475 |
| 584 | 20250324 | 093100 | 372835050 | 18100 | 18110 | 18120 | 18100 | 338 |
| 585 | 20250324 | 093000 | 366716940 | 18100 | 18110 | 18110 | 18100 | 55 |
| 586 | 20250324 | 092900 | 365721390 | 18090 | 18100 | 18100 | 18090 | 1029 |
| 587 | 20250324 | 092800 | 347101970 | 18100 | 18100 | 18100 | 18100 | 94 |
| 588 | 20250324 | 092700 | 345400570 | 18110 | 18130 | 18140 | 18110 | 1899 |
| 589 | 20250324 | 092600 | 310976610 | 18140 | 18140 | 18140 | 18120 | 371 |
| 590 | 20250324 | 092500 | 304248170 | 18120 | 18130 | 18140 | 18120 | 485 |
| 591 | 20250324 | 092400 | 295454670 | 18140 | 18140 | 18140 | 18140 | 172 |
| 592 | 20250324 | 092300 | 292334590 | 18120 | 18140 | 18140 | 18120 | 310 |
| 593 | 20250324 | 092200 | 286714690 | 18150 | 18150 | 18150 | 18120 | 718 |
| 594 | 20250324 | 092100 | 273683310 | 18150 | 18120 | 18150 | 18110 | 1476 |
| 595 | 20250324 | 092000 | 246912430 | 18130 | 18130 | 18130 | 18100 | 173 |
| 596 | 20250324 | 091900 | 243776210 | 18100 | 18100 | 18120 | 18100 | 1357 |
| 597 | 20250324 | 091800 | 219201130 | 18100 | 18100 | 18110 | 18100 | 226 |
| 598 | 20250324 | 091700 | 215110520 | 18110 | 18100 | 18120 | 18100 | 463 |
| 599 | 20250324 | 091600 | 206727220 | 18120 | 18090 | 18120 | 18090 | 1087 |
| 600 | 20250324 | 091500 | 187031170 | 18090 | 18120 | 18120 | 18090 | 175 |
| 601 | 20250324 | 091400 | 183860500 | 18120 | 18080 | 18130 | 18080 | 57 |
| 602 | 20250324 | 091300 | 182827580 | 18140 | 18130 | 18140 | 18080 | 1360 |
| 603 | 20250324 | 091200 | 158176390 | 18080 | 18080 | 18150 | 18080 | 2036 |
| 604 | 20250324 | 091100 | 121265350 | 18080 | 18100 | 18120 | 18080 | 765 |
| 605 | 20250324 | 091000 | 107416760 | 18070 | 18090 | 18110 | 18060 | 627 |
| 606 | 20250324 | 090900 | 96065900 | 18090 | 18040 | 18090 | 18040 | 283 |
| 607 | 20250324 | 090800 | 90953480 | 18040 | 17980 | 18090 | 17980 | 819 |
| 608 | 20250324 | 090700 | 76157930 | 18050 | 18050 | 18050 | 18050 | 10 |
| 609 | 20250324 | 090600 | 75977430 | 18040 | 18050 | 18050 | 18040 | 22 |
| 610 | 20250324 | 090500 | 75580540 | 17970 | 18040 | 18040 | 17970 | 774 |
| 611 | 20250324 | 090400 | 61639750 | 18050 | 18040 | 18050 | 18040 | 259 |
| 612 | 20250324 | 090300 | 56967380 | 18040 | 18050 | 18060 | 18040 | 312 |
| 613 | 20250324 | 090200 | 51335830 | 18040 | 18040 | 18050 | 18010 | 403 |
| 614 | 20250324 | 090100 | 44071820 | 18040 | 17940 | 18050 | 17930 | 841 |
| 615 | 20250324 | 090000 | 28939200 | 17950 | 17920 | 18030 | 17920 | 1614 |