32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 3 | 20250402 | 185400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20250402 | 185300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20250402 | 185200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20250402 | 185100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20250402 | 185000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20250402 | 184900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20250402 | 184800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20250402 | 184700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20250402 | 184600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20250402 | 184500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20250402 | 184400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20250402 | 184300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20250402 | 184200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20250402 | 184100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20250402 | 184000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20250402 | 183900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20250402 | 183800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20250402 | 183700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20250402 | 183600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20250402 | 183500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20250402 | 183400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20250402 | 183300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20250402 | 183200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20250402 | 183100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20250402 | 183000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20250402 | 182900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20250402 | 182800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20250402 | 182700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20250402 | 182600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20250402 | 182500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 33 | 20250402 | 182400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20250402 | 182300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20250402 | 182200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20250402 | 182100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20250402 | 182000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20250402 | 181900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20250402 | 181800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20250402 | 181700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20250402 | 181600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20250402 | 181500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20250402 | 181400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20250402 | 181300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20250402 | 181200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20250402 | 181100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20250402 | 181000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20250402 | 180900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20250402 | 180800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20250402 | 180700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20250402 | 180600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20250402 | 180500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20250402 | 180400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20250402 | 180300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20250402 | 180200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20250402 | 180100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20250402 | 180000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20250402 | 175900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20250402 | 175800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20250402 | 175700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20250402 | 175600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20250402 | 175500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 63 | 20250402 | 175400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20250402 | 175300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20250402 | 175200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20250402 | 175100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20250402 | 175000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20250402 | 174900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20250402 | 174800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20250402 | 174700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20250402 | 174600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20250402 | 174500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20250402 | 174400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20250402 | 174300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20250402 | 174200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20250402 | 174100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20250402 | 174000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20250402 | 173900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20250402 | 173800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20250402 | 173700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20250402 | 173600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20250402 | 173500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20250402 | 173400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20250402 | 173300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20250402 | 173200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20250402 | 173100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20250402 | 173000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20250402 | 172900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20250402 | 172800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20250402 | 172700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20250402 | 172600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20250402 | 172500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 93 | 20250402 | 172400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20250402 | 172300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20250402 | 172200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20250402 | 172100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20250402 | 172000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20250402 | 171900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20250402 | 171800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20250402 | 171700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20250402 | 171600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20250402 | 171500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20250402 | 171400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20250402 | 171300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20250402 | 171200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20250402 | 171100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20250402 | 171000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20250402 | 170900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20250402 | 170800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20250402 | 170700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20250402 | 170600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20250402 | 170500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20250402 | 170400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20250402 | 170300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20250402 | 170200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20250402 | 170100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20250402 | 170000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20250402 | 165900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20250402 | 165800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20250402 | 165700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20250402 | 165600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20250402 | 165500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 123 | 20250402 | 165400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20250402 | 165300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20250402 | 165200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20250402 | 165100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20250402 | 165000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20250402 | 164900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20250402 | 164800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20250402 | 164700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20250402 | 164600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20250402 | 164500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20250402 | 164400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20250402 | 164300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20250402 | 164200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20250402 | 164100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20250402 | 164000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20250402 | 163900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20250402 | 163800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20250402 | 163700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20250402 | 163600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20250402 | 163500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20250402 | 163400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20250402 | 163300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20250402 | 163200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20250402 | 163100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20250402 | 163000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20250402 | 162900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20250402 | 162800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20250402 | 162700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20250402 | 162600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20250402 | 162500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 153 | 20250402 | 162400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20250402 | 162300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20250402 | 162200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20250402 | 162100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20250402 | 162000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20250402 | 161900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20250402 | 161800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20250402 | 161700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20250402 | 161600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20250402 | 161500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20250402 | 161400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20250402 | 161300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20250402 | 161200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20250402 | 161100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20250402 | 161000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20250402 | 160900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20250402 | 160800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20250402 | 160700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20250402 | 160600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20250402 | 160500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20250402 | 160400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20250402 | 160300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20250402 | 160200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20250402 | 160100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20250402 | 160000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20250402 | 155900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20250402 | 155800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20250402 | 155700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20250402 | 155600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20250402 | 155500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 183 | 20250402 | 155400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20250402 | 155300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20250402 | 155200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20250402 | 155100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20250402 | 155000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20250402 | 154900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20250402 | 154800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20250402 | 154700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20250402 | 154600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20250402 | 154500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20250402 | 154400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20250402 | 154300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20250402 | 154200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20250402 | 154100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20250402 | 154000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20250402 | 153900 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20250402 | 153800 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20250402 | 153700 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20250402 | 153600 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20250402 | 153500 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20250402 | 153400 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20250402 | 153300 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20250402 | 153200 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20250402 | 153100 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20250402 | 153000 | 2940945770 | 17910 | 17910 | 17910 | 17910 | 13801 |
| 208 | 20250402 | 152900 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20250402 | 152800 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20250402 | 152700 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20250402 | 152600 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20250402 | 152500 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 213 | 20250402 | 152400 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20250402 | 152300 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20250402 | 152200 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20250402 | 152100 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20250402 | 152000 | 2693769860 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20250402 | 151900 | 2693769860 | 17910 | 17910 | 17940 | 17900 | 563 |
| 219 | 20250402 | 151800 | 2683678690 | 17910 | 17900 | 17910 | 17900 | 408 |
| 220 | 20250402 | 151700 | 2676372270 | 17900 | 17910 | 17910 | 17900 | 185 |
| 221 | 20250402 | 151600 | 2673060060 | 17900 | 17900 | 17910 | 17900 | 155 |
| 222 | 20250402 | 151500 | 2670285410 | 17910 | 17940 | 17940 | 17910 | 1926 |
| 223 | 20250402 | 151400 | 2635762600 | 17940 | 17930 | 17940 | 17920 | 789 |
| 224 | 20250402 | 151300 | 2621614640 | 17940 | 17920 | 17940 | 17910 | 465 |
| 225 | 20250402 | 151200 | 2613278720 | 17910 | 17910 | 17920 | 17900 | 1599 |
| 226 | 20250402 | 151100 | 2584640860 | 17910 | 17900 | 17910 | 17900 | 188 |
| 227 | 20250402 | 151000 | 2581274910 | 17890 | 17910 | 17920 | 17890 | 718 |
| 228 | 20250402 | 150900 | 2568419540 | 17920 | 17910 | 17920 | 17910 | 287 |
| 229 | 20250402 | 150800 | 2563277270 | 17910 | 17910 | 17920 | 17910 | 420 |
| 230 | 20250402 | 150700 | 2555754800 | 17910 | 17910 | 17920 | 17910 | 210 |
| 231 | 20250402 | 150600 | 2551993680 | 17910 | 17930 | 17930 | 17910 | 531 |
| 232 | 20250402 | 150500 | 2542477340 | 17920 | 17920 | 17930 | 17920 | 204 |
| 233 | 20250402 | 150400 | 2538820690 | 17920 | 17920 | 17930 | 17910 | 443 |
| 234 | 20250402 | 150300 | 2530881540 | 17920 | 17910 | 17920 | 17900 | 640 |
| 235 | 20250402 | 150200 | 2519419050 | 17910 | 17890 | 17910 | 17890 | 629 |
| 236 | 20250402 | 150100 | 2508159040 | 17890 | 17890 | 17900 | 17890 | 184 |
| 237 | 20250402 | 150000 | 2504866810 | 17890 | 17880 | 17900 | 17880 | 1229 |
| 238 | 20250402 | 145900 | 2482881200 | 17880 | 17890 | 17890 | 17880 | 420 |
| 239 | 20250402 | 145800 | 2475369070 | 17890 | 17890 | 17900 | 17890 | 438 |
| 240 | 20250402 | 145700 | 2467533150 | 17890 | 17890 | 17900 | 17890 | 423 |
| 241 | 20250402 | 145600 | 2459965450 | 17890 | 17890 | 17900 | 17890 | 529 |
| 242 | 20250402 | 145500 | 2450501590 | 17890 | 17890 | 17900 | 17890 | 411 |
| 243 | 20250402 | 145400 | 2443148270 | 17900 | 17890 | 17900 | 17890 | 304 |
| 244 | 20250402 | 145300 | 2437709260 | 17890 | 17890 | 17890 | 17890 | 332 |
| 245 | 20250402 | 145200 | 2431769780 | 17890 | 17890 | 17900 | 17890 | 415 |
| 246 | 20250402 | 145100 | 2424345420 | 17890 | 17890 | 17900 | 17890 | 324 |
| 247 | 20250402 | 145000 | 2418548940 | 17890 | 17890 | 17900 | 17890 | 426 |
| 248 | 20250402 | 144900 | 2410927790 | 17890 | 17900 | 17900 | 17890 | 291 |
| 249 | 20250402 | 144800 | 2405721640 | 17880 | 17880 | 17910 | 17880 | 937 |
| 250 | 20250402 | 144700 | 2388964140 | 17880 | 17880 | 17890 | 17880 | 334 |
| 251 | 20250402 | 144600 | 2382991920 | 17880 | 17880 | 17890 | 17880 | 433 |
| 252 | 20250402 | 144500 | 2375249430 | 17880 | 17880 | 17890 | 17880 | 497 |
| 253 | 20250402 | 144400 | 2366361390 | 17880 | 17880 | 17890 | 17880 | 576 |
| 254 | 20250402 | 144300 | 2356062460 | 17880 | 17880 | 17890 | 17880 | 482 |
| 255 | 20250402 | 144200 | 2347443990 | 17880 | 17870 | 17890 | 17870 | 1294 |
| 256 | 20250402 | 144100 | 2324306980 | 17870 | 17880 | 17880 | 17870 | 592 |
| 257 | 20250402 | 144000 | 2313722930 | 17880 | 17880 | 17890 | 17880 | 506 |
| 258 | 20250402 | 143900 | 2304675500 | 17880 | 17880 | 17890 | 17880 | 445 |
| 259 | 20250402 | 143800 | 2296718740 | 17880 | 17890 | 17890 | 17880 | 411 |
| 260 | 20250402 | 143700 | 2289367840 | 17890 | 17890 | 17890 | 17890 | 415 |
| 261 | 20250402 | 143600 | 2281943490 | 17890 | 17890 | 17900 | 17890 | 544 |
| 262 | 20250402 | 143500 | 2272211310 | 17890 | 17890 | 17900 | 17890 | 372 |
| 263 | 20250402 | 143400 | 2265556050 | 17890 | 17890 | 17900 | 17890 | 1479 |
| 264 | 20250402 | 143300 | 2239088870 | 17890 | 17890 | 17900 | 17890 | 440 |
| 265 | 20250402 | 143200 | 2231216880 | 17890 | 17890 | 17900 | 17890 | 440 |
| 266 | 20250402 | 143100 | 2223345010 | 17900 | 17890 | 17900 | 17890 | 441 |
| 267 | 20250402 | 143000 | 2215455220 | 17890 | 17890 | 17900 | 17890 | 441 |
| 268 | 20250402 | 142900 | 2207565170 | 17890 | 17900 | 17900 | 17890 | 784 |
| 269 | 20250402 | 142800 | 2193535020 | 17900 | 17900 | 17910 | 17900 | 510 |
| 270 | 20250402 | 142700 | 2184405750 | 17900 | 17900 | 17910 | 17900 | 424 |
| 271 | 20250402 | 142600 | 2176816140 | 17900 | 17900 | 17910 | 17900 | 437 |
| 272 | 20250402 | 142500 | 2168993080 | 17900 | 17900 | 17910 | 17900 | 389 |
| 273 | 20250402 | 142400 | 2162028740 | 17900 | 17890 | 17900 | 17890 | 1153 |
| 274 | 20250402 | 142300 | 2141391390 | 17900 | 17910 | 17910 | 17900 | 3014 |
| 275 | 20250402 | 142200 | 2087440570 | 17900 | 17900 | 17910 | 17900 | 325 |
| 276 | 20250402 | 142100 | 2081622810 | 17900 | 17900 | 17910 | 17900 | 454 |
| 277 | 20250402 | 142000 | 2073495910 | 17900 | 17900 | 17910 | 17900 | 406 |
| 278 | 20250402 | 141900 | 2066227620 | 17900 | 17900 | 17910 | 17900 | 657 |
| 279 | 20250402 | 141800 | 2054465580 | 17900 | 17900 | 17900 | 17900 | 393 |
| 280 | 20250402 | 141700 | 2047430880 | 17900 | 17900 | 17910 | 17900 | 426 |
| 281 | 20250402 | 141600 | 2039805250 | 17910 | 17890 | 17910 | 17890 | 1290 |
| 282 | 20250402 | 141500 | 2016714330 | 17890 | 17890 | 17900 | 17890 | 463 |
| 283 | 20250402 | 141400 | 2008430910 | 17900 | 17900 | 17910 | 17900 | 1815 |
| 284 | 20250402 | 141300 | 1975942160 | 17910 | 17900 | 17910 | 17900 | 772 |
| 285 | 20250402 | 141200 | 1962120150 | 17900 | 17900 | 17910 | 17900 | 428 |
| 286 | 20250402 | 141100 | 1954457930 | 17900 | 17910 | 17910 | 17900 | 622 |
| 287 | 20250402 | 141000 | 1943322620 | 17910 | 17910 | 17910 | 17900 | 553 |
| 288 | 20250402 | 140900 | 1933420760 | 17900 | 17900 | 17910 | 17900 | 517 |
| 289 | 20250402 | 140800 | 1924166360 | 17900 | 17900 | 17900 | 17900 | 489 |
| 290 | 20250402 | 140700 | 1915413260 | 17900 | 17910 | 17920 | 17900 | 1718 |
| 291 | 20250402 | 140600 | 1884644460 | 17910 | 17920 | 17920 | 17910 | 487 |
| 292 | 20250402 | 140500 | 1875919740 | 17920 | 17920 | 17930 | 17920 | 298 |
| 293 | 20250402 | 140400 | 1870579570 | 17920 | 17920 | 17930 | 17920 | 475 |
| 294 | 20250402 | 140300 | 1862067540 | 17920 | 17920 | 17930 | 17920 | 488 |
| 295 | 20250402 | 140200 | 1853322560 | 17920 | 17920 | 17930 | 17920 | 549 |
| 296 | 20250402 | 140100 | 1843484380 | 17920 | 17920 | 17930 | 17920 | 463 |
| 297 | 20250402 | 140000 | 1835187410 | 17920 | 17920 | 17930 | 17920 | 409 |
| 298 | 20250402 | 135900 | 1827857910 | 17930 | 17920 | 17930 | 17920 | 580 |
| 299 | 20250402 | 135800 | 1817464060 | 17920 | 17920 | 17940 | 17920 | 226 |
| 300 | 20250402 | 135700 | 1813413850 | 17950 | 17940 | 17980 | 17930 | 2126 |
| 301 | 20250402 | 135600 | 1775270080 | 17940 | 17970 | 17970 | 17940 | 1040 |
| 302 | 20250402 | 135500 | 1756595155 | 17970 | 17990 | 17990 | 17970 | 763 |
| 303 | 20250402 | 135400 | 1742874105 | 17990 | 17990 | 17990 | 17990 | 376 |
| 304 | 20250402 | 135300 | 1736109865 | 17990 | 17990 | 18000 | 17990 | 182 |
| 305 | 20250402 | 135200 | 1732835425 | 17990 | 18000 | 18010 | 17990 | 914 |
| 306 | 20250402 | 135100 | 1716387705 | 18000 | 18000 | 18010 | 18000 | 279 |
| 307 | 20250402 | 135000 | 1711365125 | 18000 | 18000 | 18000 | 18000 | 287 |
| 308 | 20250402 | 134900 | 1706199125 | 18000 | 18000 | 18010 | 18000 | 511 |
| 309 | 20250402 | 134800 | 1697000735 | 18000 | 18000 | 18010 | 18000 | 222 |
| 310 | 20250402 | 134700 | 1693004365 | 18000 | 18000 | 18010 | 18000 | 244 |
| 311 | 20250402 | 134600 | 1688612185 | 18000 | 18000 | 18010 | 18000 | 296 |
| 312 | 20250402 | 134500 | 1683283705 | 18010 | 17990 | 18010 | 17990 | 367 |
| 313 | 20250402 | 134400 | 1676677885 | 17990 | 17980 | 18000 | 17980 | 471 |
| 314 | 20250402 | 134300 | 1668204565 | 17980 | 18000 | 18000 | 17980 | 268 |
| 315 | 20250402 | 134200 | 1663382545 | 17980 | 17980 | 17980 | 17980 | 132 |
| 316 | 20250402 | 134100 | 1661009185 | 17980 | 17980 | 17980 | 17980 | 105 |
| 317 | 20250402 | 134000 | 1659121285 | 17980 | 18020 | 18020 | 17980 | 591 |
| 318 | 20250402 | 133900 | 1648477335 | 18010 | 18020 | 18020 | 18010 | 657 |
| 319 | 20250402 | 133800 | 1636639825 | 18020 | 18010 | 18020 | 18010 | 589 |
| 320 | 20250402 | 133700 | 1626029535 | 18010 | 18010 | 18030 | 17980 | 1254 |
| 321 | 20250402 | 133600 | 1603451995 | 18030 | 18010 | 18030 | 18010 | 124 |
| 322 | 20250402 | 133500 | 1601217595 | 18030 | 18010 | 18030 | 18010 | 494 |
| 323 | 20250402 | 133400 | 1592313395 | 18030 | 18010 | 18030 | 18010 | 288 |
| 324 | 20250402 | 133300 | 1587124595 | 18030 | 18040 | 18040 | 18010 | 291 |
| 325 | 20250402 | 133200 | 1581878385 | 18010 | 18050 | 18050 | 18010 | 392 |
| 326 | 20250402 | 133100 | 1574807005 | 18010 | 18010 | 18070 | 18010 | 831 |
| 327 | 20250402 | 133000 | 1559821555 | 18010 | 18010 | 18070 | 18010 | 328 |
| 328 | 20250402 | 132900 | 1553909835 | 18070 | 18010 | 18070 | 18010 | 807 |
| 329 | 20250402 | 132800 | 1539337935 | 18010 | 18030 | 18070 | 18010 | 825 |
| 330 | 20250402 | 132700 | 1524464385 | 18030 | 18020 | 18030 | 18010 | 211 |
| 331 | 20250402 | 132600 | 1520662655 | 18030 | 17970 | 18030 | 17970 | 875 |
| 332 | 20250402 | 132500 | 1504919465 | 17990 | 17980 | 17990 | 17970 | 189 |
| 333 | 20250402 | 132400 | 1501521225 | 17980 | 17970 | 17980 | 17970 | 827 |
| 334 | 20250402 | 132300 | 1486653245 | 17970 | 17970 | 17980 | 17970 | 177 |
| 335 | 20250402 | 132200 | 1483472475 | 17970 | 17970 | 17980 | 17970 | 163 |
| 336 | 20250402 | 132100 | 1480543215 | 17970 | 17980 | 17980 | 17970 | 192 |
| 337 | 20250402 | 132000 | 1477091225 | 17980 | 17980 | 17980 | 17980 | 222 |
| 338 | 20250402 | 131900 | 1473099665 | 17980 | 17980 | 17980 | 17980 | 460 |
| 339 | 20250402 | 131800 | 1464828865 | 17990 | 17980 | 17990 | 17980 | 93 |
| 340 | 20250402 | 131700 | 1463156665 | 17990 | 17980 | 17990 | 17980 | 254 |
| 341 | 20250402 | 131600 | 1458588995 | 17990 | 17980 | 17990 | 17980 | 134 |
| 342 | 20250402 | 131500 | 1456178995 | 17990 | 17980 | 17990 | 17980 | 266 |
| 343 | 20250402 | 131400 | 1451394955 | 18020 | 18030 | 18030 | 17970 | 308 |
| 344 | 20250402 | 131300 | 1445860025 | 17980 | 17990 | 18030 | 17970 | 298 |
| 345 | 20250402 | 131200 | 1440492045 | 17960 | 17990 | 17990 | 17960 | 304 |
| 346 | 20250402 | 131100 | 1435026505 | 17990 | 17960 | 17990 | 17960 | 952 |
| 347 | 20250402 | 131000 | 1417910545 | 17980 | 17960 | 17980 | 17960 | 288 |
| 348 | 20250402 | 130900 | 1412738005 | 17960 | 17960 | 17960 | 17960 | 112 |
| 349 | 20250402 | 130800 | 1410726485 | 17950 | 17980 | 17980 | 17950 | 231 |
| 350 | 20250402 | 130700 | 1406574005 | 17980 | 17980 | 17990 | 17980 | 379 |
| 351 | 20250402 | 130600 | 1399759285 | 17980 | 17980 | 17980 | 17950 | 224 |
| 352 | 20250402 | 130500 | 1395732695 | 17980 | 17970 | 17980 | 17950 | 129 |
| 353 | 20250402 | 130400 | 1393416165 | 17970 | 17960 | 17970 | 17950 | 268 |
| 354 | 20250402 | 130300 | 1388603455 | 17960 | 17960 | 17960 | 17960 | 119 |
| 355 | 20250402 | 130200 | 1386466215 | 17960 | 17960 | 17960 | 17960 | 123 |
| 356 | 20250402 | 130100 | 1384257135 | 17960 | 17960 | 17970 | 17960 | 423 |
| 357 | 20250402 | 130000 | 1376658645 | 17960 | 17950 | 18000 | 17950 | 2079 |
| 358 | 20250402 | 125900 | 1339297145 | 17940 | 17940 | 17950 | 17940 | 72 |
| 359 | 20250402 | 125800 | 1338005455 | 17950 | 17950 | 17950 | 17940 | 254 |
| 360 | 20250402 | 125700 | 1333448175 | 17930 | 17930 | 17950 | 17930 | 148 |
| 361 | 20250402 | 125600 | 1330794495 | 17930 | 17920 | 17950 | 17920 | 57 |
| 362 | 20250402 | 125500 | 1329772745 | 17920 | 17960 | 17960 | 17920 | 255 |
| 363 | 20250402 | 125400 | 1325197965 | 17950 | 17950 | 17950 | 17950 | 191 |
| 364 | 20250402 | 125300 | 1321769515 | 17950 | 17950 | 17950 | 17950 | 136 |
| 365 | 20250402 | 125200 | 1319328315 | 17950 | 17960 | 17960 | 17940 | 140 |
| 366 | 20250402 | 125100 | 1316816115 | 17960 | 17950 | 17960 | 17940 | 108 |
| 367 | 20250402 | 125000 | 1314877615 | 17950 | 17950 | 17960 | 17950 | 150 |
| 368 | 20250402 | 124900 | 1312185055 | 17950 | 17920 | 17950 | 17920 | 173 |
| 369 | 20250402 | 124800 | 1309081125 | 17920 | 17930 | 17940 | 17920 | 517 |
| 370 | 20250402 | 124700 | 1299810675 | 17920 | 17930 | 17930 | 17910 | 669 |
| 371 | 20250402 | 124600 | 1287822065 | 17920 | 17920 | 17940 | 17920 | 209 |
| 372 | 20250402 | 124500 | 1284076005 | 17940 | 17940 | 17940 | 17920 | 248 |
| 373 | 20250402 | 124400 | 1279630585 | 17920 | 17920 | 17930 | 17920 | 269 |
| 374 | 20250402 | 124300 | 1274808145 | 17920 | 17940 | 17940 | 17920 | 128 |
| 375 | 20250402 | 124200 | 1272514365 | 17940 | 17920 | 17940 | 17920 | 271 |
| 376 | 20250402 | 124100 | 1267656205 | 17940 | 17920 | 17940 | 17920 | 571 |
| 377 | 20250402 | 124000 | 1257418515 | 17920 | 17920 | 17920 | 17920 | 149 |
| 378 | 20250402 | 123900 | 1254748435 | 17920 | 17930 | 17930 | 17920 | 165 |
| 379 | 20250402 | 123800 | 1251791615 | 17920 | 17940 | 17940 | 17920 | 420 |
| 380 | 20250402 | 123700 | 1244260625 | 17940 | 17930 | 17960 | 17930 | 299 |
| 381 | 20250402 | 123600 | 1238896445 | 17930 | 17930 | 17960 | 17930 | 309 |
| 382 | 20250402 | 123500 | 1233350775 | 17930 | 17930 | 17950 | 17930 | 406 |
| 383 | 20250402 | 123400 | 1226067925 | 17930 | 17950 | 17960 | 17930 | 80 |
| 384 | 20250402 | 123300 | 1224633345 | 17950 | 17960 | 17960 | 17950 | 376 |
| 385 | 20250402 | 123200 | 1217880425 | 17960 | 17960 | 17970 | 17960 | 155 |
| 386 | 20250402 | 123100 | 1215096605 | 17960 | 17960 | 17960 | 17960 | 83 |
| 387 | 20250402 | 123000 | 1213605925 | 17960 | 17970 | 17970 | 17960 | 363 |
| 388 | 20250402 | 122900 | 1207085485 | 17970 | 17960 | 17970 | 17960 | 105 |
| 389 | 20250402 | 122800 | 1205199255 | 17960 | 17960 | 17970 | 17960 | 421 |
| 390 | 20250402 | 122700 | 1197635205 | 17960 | 17970 | 17970 | 17960 | 167 |
| 391 | 20250402 | 122600 | 1194635375 | 17960 | 17960 | 17970 | 17960 | 251 |
| 392 | 20250402 | 122500 | 1190127015 | 17960 | 17960 | 17970 | 17960 | 153 |
| 393 | 20250402 | 122400 | 1187378755 | 17960 | 17960 | 17970 | 17960 | 108 |
| 394 | 20250402 | 122300 | 1185439065 | 17930 | 17960 | 17970 | 17930 | 347 |
| 395 | 20250402 | 122200 | 1179210865 | 17930 | 17930 | 17970 | 17930 | 123 |
| 396 | 20250402 | 122100 | 1177005435 | 17930 | 17930 | 17930 | 17930 | 93 |
| 397 | 20250402 | 122000 | 1175337945 | 17930 | 17980 | 17980 | 17930 | 167 |
| 398 | 20250402 | 121900 | 1172341385 | 17930 | 17930 | 17980 | 17930 | 155 |
| 399 | 20250402 | 121800 | 1169558185 | 17940 | 17940 | 17980 | 17920 | 2667 |
| 400 | 20250402 | 121700 | 1121717175 | 17940 | 17960 | 17960 | 17940 | 246 |
| 401 | 20250402 | 121600 | 1117301915 | 17960 | 17960 | 17970 | 17960 | 369 |
| 402 | 20250402 | 121500 | 1110674535 | 17960 | 17960 | 17970 | 17960 | 123 |
| 403 | 20250402 | 121400 | 1108465325 | 17960 | 17950 | 17970 | 17950 | 1842 |
| 404 | 20250402 | 121300 | 1075391275 | 17950 | 17960 | 17960 | 17950 | 215 |
| 405 | 20250402 | 121200 | 1071531555 | 17950 | 17950 | 17960 | 17950 | 69 |
| 406 | 20250402 | 121100 | 1070292975 | 17950 | 17950 | 17950 | 17950 | 263 |
| 407 | 20250402 | 121000 | 1065572125 | 17950 | 17950 | 17950 | 17950 | 154 |
| 408 | 20250402 | 120900 | 1062807825 | 17960 | 17950 | 17960 | 17950 | 336 |
| 409 | 20250402 | 120800 | 1056776575 | 17950 | 17950 | 17970 | 17950 | 355 |
| 410 | 20250402 | 120700 | 1050401555 | 17950 | 17960 | 17970 | 17950 | 712 |
| 411 | 20250402 | 120600 | 1037613905 | 17960 | 17980 | 17990 | 17960 | 675 |
| 412 | 20250402 | 120500 | 1025477895 | 17990 | 17980 | 17990 | 17980 | 82 |
| 413 | 20250402 | 120400 | 1024003515 | 17980 | 17980 | 17980 | 17980 | 112 |
| 414 | 20250402 | 120300 | 1021989755 | 17980 | 17990 | 17990 | 17970 | 226 |
| 415 | 20250402 | 120200 | 1017927365 | 17970 | 17970 | 17970 | 17970 | 124 |
| 416 | 20250402 | 120100 | 1015699085 | 17970 | 17990 | 17990 | 17970 | 115 |
| 417 | 20250402 | 120000 | 1013631855 | 17990 | 17970 | 17990 | 17970 | 227 |
| 418 | 20250402 | 115900 | 1009550605 | 17970 | 17960 | 18000 | 17960 | 305 |
| 419 | 20250402 | 115800 | 1004068765 | 17960 | 17960 | 18000 | 17960 | 157 |
| 420 | 20250402 | 115700 | 1001247445 | 17960 | 17960 | 17960 | 17960 | 107 |
| 421 | 20250402 | 115600 | 999325725 | 17960 | 17960 | 18000 | 17960 | 277 |
| 422 | 20250402 | 115500 | 994350645 | 17960 | 17960 | 18000 | 17960 | 203 |
| 423 | 20250402 | 115400 | 990701525 | 17960 | 17960 | 18010 | 17960 | 117 |
| 424 | 20250402 | 115300 | 988597755 | 17960 | 17960 | 18010 | 17960 | 220 |
| 425 | 20250402 | 115200 | 984641255 | 17960 | 17960 | 17960 | 17960 | 82 |
| 426 | 20250402 | 115100 | 983168535 | 17960 | 18010 | 18010 | 17960 | 137 |
| 427 | 20250402 | 115000 | 980707115 | 18010 | 17950 | 18010 | 17950 | 495 |
| 428 | 20250402 | 114900 | 971817115 | 17950 | 18020 | 18020 | 17950 | 148 |
| 429 | 20250402 | 114800 | 969158345 | 18020 | 17960 | 18020 | 17950 | 255 |
| 430 | 20250402 | 114700 | 964570555 | 17960 | 17960 | 17960 | 17960 | 56 |
| 431 | 20250402 | 114600 | 963564795 | 17990 | 17960 | 18020 | 17950 | 1517 |
| 432 | 20250402 | 114500 | 936288615 | 17970 | 17980 | 17980 | 17970 | 455 |
| 433 | 20250402 | 114400 | 928109735 | 17980 | 17990 | 17990 | 17980 | 173 |
| 434 | 20250402 | 114300 | 924998925 | 17980 | 17980 | 17990 | 17980 | 135 |
| 435 | 20250402 | 114200 | 922571595 | 17980 | 17980 | 17990 | 17980 | 95 |
| 436 | 20250402 | 114100 | 920863485 | 17990 | 17980 | 17990 | 17980 | 226 |
| 437 | 20250402 | 114000 | 916798695 | 17980 | 17980 | 17980 | 17980 | 170 |
| 438 | 20250402 | 113900 | 913742095 | 17980 | 17980 | 18000 | 17980 | 740 |
| 439 | 20250402 | 113800 | 900431655 | 17980 | 17980 | 17980 | 17980 | 102 |
| 440 | 20250402 | 113700 | 898597695 | 17980 | 17980 | 17980 | 17980 | 94 |
| 441 | 20250402 | 113600 | 896907575 | 17980 | 17980 | 18000 | 17980 | 165 |
| 442 | 20250402 | 113500 | 893940495 | 17980 | 18000 | 18000 | 17980 | 335 |
| 443 | 20250402 | 113400 | 887911035 | 18000 | 18000 | 18000 | 18000 | 179 |
| 444 | 20250402 | 113300 | 884689035 | 18000 | 18000 | 18000 | 18000 | 104 |
| 445 | 20250402 | 113200 | 882817035 | 18000 | 18000 | 18000 | 18000 | 131 |
| 446 | 20250402 | 113100 | 880459035 | 18000 | 18000 | 18030 | 18000 | 782 |
| 447 | 20250402 | 113000 | 866382405 | 18000 | 18000 | 18000 | 18000 | 66 |
| 448 | 20250402 | 112900 | 865194405 | 18000 | 18010 | 18030 | 17980 | 973 |
| 449 | 20250402 | 112800 | 847673755 | 17980 | 17980 | 18020 | 17980 | 380 |
| 450 | 20250402 | 112700 | 840833915 | 18020 | 18020 | 18020 | 17980 | 121 |
| 451 | 20250402 | 112600 | 838655855 | 17980 | 17990 | 18030 | 17980 | 246 |
| 452 | 20250402 | 112500 | 834227745 | 17990 | 17980 | 17990 | 17980 | 32 |
| 453 | 20250402 | 112400 | 833652335 | 18010 | 18000 | 18010 | 17980 | 587 |
| 454 | 20250402 | 112300 | 823086895 | 18000 | 17990 | 18000 | 17990 | 214 |
| 455 | 20250402 | 112200 | 819235845 | 17990 | 17990 | 18010 | 17990 | 156 |
| 456 | 20250402 | 112100 | 816427405 | 17990 | 18000 | 18000 | 17990 | 189 |
| 457 | 20250402 | 112000 | 813026685 | 18000 | 18000 | 18010 | 17990 | 702 |
| 458 | 20250402 | 111900 | 800387675 | 18000 | 18000 | 18000 | 18000 | 210 |
| 459 | 20250402 | 111800 | 796607675 | 18010 | 18000 | 18010 | 18000 | 89 |
| 460 | 20250402 | 111700 | 795005575 | 18010 | 18010 | 18010 | 18010 | 274 |
| 461 | 20250402 | 111600 | 790070835 | 18010 | 18030 | 18030 | 18010 | 442 |
| 462 | 20250402 | 111500 | 782107335 | 18020 | 18020 | 18030 | 18020 | 83 |
| 463 | 20250402 | 111400 | 780611585 | 18020 | 18020 | 18040 | 18020 | 300 |
| 464 | 20250402 | 111300 | 775205465 | 18020 | 18020 | 18020 | 18020 | 75 |
| 465 | 20250402 | 111200 | 773853965 | 18020 | 18020 | 18040 | 18020 | 456 |
| 466 | 20250402 | 111100 | 765633395 | 18020 | 18020 | 18020 | 18020 | 68 |
| 467 | 20250402 | 111000 | 764408035 | 18020 | 18020 | 18020 | 18020 | 161 |
| 468 | 20250402 | 110900 | 761506815 | 18020 | 18020 | 18020 | 18020 | 28 |
| 469 | 20250402 | 110800 | 761002255 | 18020 | 18020 | 18050 | 18020 | 167 |
| 470 | 20250402 | 110700 | 757992705 | 18020 | 18030 | 18050 | 18020 | 239 |
| 471 | 20250402 | 110600 | 753683665 | 18050 | 18040 | 18050 | 18030 | 140 |
| 472 | 20250402 | 110500 | 751157505 | 18050 | 18040 | 18050 | 18030 | 131 |
| 473 | 20250402 | 110400 | 748794535 | 18040 | 18040 | 18050 | 18040 | 196 |
| 474 | 20250402 | 110300 | 745258615 | 18040 | 18060 | 18060 | 18040 | 834 |
| 475 | 20250402 | 110200 | 730209195 | 18060 | 18040 | 18070 | 18040 | 280 |
| 476 | 20250402 | 110100 | 725152625 | 18060 | 18040 | 18060 | 18040 | 1054 |
| 477 | 20250402 | 110000 | 706126445 | 18040 | 18050 | 18050 | 18040 | 58 |
| 478 | 20250402 | 105900 | 705080115 | 18040 | 18040 | 18040 | 18040 | 56 |
| 479 | 20250402 | 105800 | 704069875 | 18040 | 18040 | 18050 | 18040 | 467 |
| 480 | 20250402 | 105700 | 695644725 | 18040 | 18040 | 18040 | 18040 | 219 |
| 481 | 20250402 | 105600 | 691693965 | 18040 | 18040 | 18040 | 18040 | 97 |
| 482 | 20250402 | 105500 | 689944085 | 18040 | 18030 | 18040 | 18030 | 93 |
| 483 | 20250402 | 105400 | 688266645 | 18030 | 18030 | 18050 | 18030 | 139 |
| 484 | 20250402 | 105300 | 685759775 | 18030 | 18030 | 18030 | 18030 | 27 |
| 485 | 20250402 | 105200 | 685272965 | 18030 | 18030 | 18030 | 18030 | 98 |
| 486 | 20250402 | 105100 | 683506025 | 18030 | 18030 | 18050 | 18030 | 233 |
| 487 | 20250402 | 105000 | 679304375 | 18030 | 18030 | 18030 | 18030 | 70 |
| 488 | 20250402 | 104900 | 678042275 | 18050 | 18030 | 18050 | 18030 | 69 |
| 489 | 20250402 | 104800 | 676797375 | 18030 | 18040 | 18040 | 18030 | 181 |
| 490 | 20250402 | 104700 | 673532695 | 18040 | 18030 | 18040 | 18030 | 66 |
| 491 | 20250402 | 104600 | 672342605 | 18030 | 18030 | 18040 | 18020 | 641 |
| 492 | 20250402 | 104500 | 660782535 | 18020 | 18030 | 18030 | 18020 | 41 |
| 493 | 20250402 | 104400 | 660043705 | 18020 | 18040 | 18040 | 18020 | 61 |
| 494 | 20250402 | 104300 | 658944385 | 18020 | 18020 | 18040 | 18020 | 57 |
| 495 | 20250402 | 104200 | 657917225 | 18020 | 18020 | 18020 | 18020 | 56 |
| 496 | 20250402 | 104100 | 656908105 | 18040 | 18040 | 18040 | 18020 | 419 |
| 497 | 20250402 | 104000 | 649350165 | 18040 | 18040 | 18040 | 18040 | 162 |
| 498 | 20250402 | 103900 | 646427685 | 18040 | 18030 | 18050 | 18030 | 1034 |
| 499 | 20250402 | 103800 | 627779075 | 18030 | 17980 | 18030 | 17980 | 748 |
| 500 | 20250402 | 103700 | 614306215 | 17980 | 17980 | 18010 | 17980 | 107 |
| 501 | 20250402 | 103600 | 612381505 | 17980 | 17970 | 17990 | 17970 | 62 |
| 502 | 20250402 | 103500 | 611267005 | 17970 | 17970 | 18020 | 17970 | 108 |
| 503 | 20250402 | 103400 | 609323745 | 18020 | 17980 | 18020 | 17970 | 193 |
| 504 | 20250402 | 103300 | 605848405 | 17980 | 18030 | 18030 | 17980 | 436 |
| 505 | 20250402 | 103200 | 598007125 | 17980 | 17980 | 17980 | 17980 | 56 |
| 506 | 20250402 | 103100 | 597000245 | 17970 | 17970 | 17970 | 17970 | 153 |
| 507 | 20250402 | 103000 | 594250835 | 18020 | 18030 | 18030 | 18020 | 440 |
| 508 | 20250402 | 102900 | 586318035 | 18050 | 18030 | 18050 | 18030 | 124 |
| 509 | 20250402 | 102800 | 584081555 | 18030 | 18030 | 18050 | 18030 | 80 |
| 510 | 20250402 | 102700 | 582638915 | 18030 | 18030 | 18050 | 18030 | 67 |
| 511 | 20250402 | 102600 | 581430685 | 18050 | 17960 | 18050 | 17960 | 264 |
| 512 | 20250402 | 102500 | 576672545 | 18030 | 18030 | 18030 | 17960 | 78 |
| 513 | 20250402 | 102400 | 575269215 | 17960 | 17990 | 18030 | 17950 | 1129 |
| 514 | 20250402 | 102300 | 554955685 | 17950 | 17950 | 17950 | 17950 | 56 |
| 515 | 20250402 | 102200 | 553950485 | 17950 | 17950 | 17960 | 17950 | 271 |
| 516 | 20250402 | 102100 | 549084925 | 17950 | 17950 | 17950 | 17950 | 27 |
| 517 | 20250402 | 102000 | 548600275 | 17950 | 17960 | 17960 | 17950 | 449 |
| 518 | 20250402 | 101900 | 540536545 | 17960 | 17960 | 17990 | 17960 | 225 |
| 519 | 20250402 | 101800 | 536492135 | 17960 | 17960 | 17960 | 17960 | 57 |
| 520 | 20250402 | 101700 | 535468415 | 17980 | 17960 | 17980 | 17960 | 51 |
| 521 | 20250402 | 101600 | 534552235 | 17960 | 17960 | 17960 | 17960 | 131 |
| 522 | 20250402 | 101500 | 532199475 | 17950 | 17950 | 17950 | 17950 | 55 |
| 523 | 20250402 | 101400 | 531212225 | 17980 | 17950 | 17980 | 17950 | 488 |
| 524 | 20250402 | 101300 | 522442045 | 17970 | 17950 | 17980 | 17950 | 376 |
| 525 | 20250402 | 101200 | 515686915 | 17950 | 17960 | 17960 | 17950 | 196 |
| 526 | 20250402 | 101100 | 512168645 | 17950 | 17950 | 17960 | 17950 | 132 |
| 527 | 20250402 | 101000 | 509799205 | 17960 | 17950 | 17970 | 17950 | 90 |
| 528 | 20250402 | 100900 | 508183055 | 17950 | 17980 | 17980 | 17950 | 110 |
| 529 | 20250402 | 100800 | 506207655 | 17950 | 17960 | 17980 | 17950 | 181 |
| 530 | 20250402 | 100700 | 502957155 | 17950 | 17950 | 17990 | 17940 | 971 |
| 531 | 20250402 | 100600 | 485521725 | 17950 | 17950 | 17950 | 17940 | 212 |
| 532 | 20250402 | 100500 | 481717505 | 17940 | 17950 | 17950 | 17940 | 161 |
| 533 | 20250402 | 100400 | 478828945 | 17950 | 17950 | 17950 | 17940 | 256 |
| 534 | 20250402 | 100300 | 474236145 | 17940 | 17950 | 17950 | 17940 | 196 |
| 535 | 20250402 | 100200 | 470719885 | 17950 | 17940 | 17950 | 17940 | 89 |
| 536 | 20250402 | 100100 | 469123215 | 17950 | 17950 | 17960 | 17940 | 362 |
| 537 | 20250402 | 100000 | 462625565 | 17950 | 17950 | 17960 | 17950 | 199 |
| 538 | 20250402 | 095900 | 459052115 | 17960 | 17950 | 17960 | 17950 | 128 |
| 539 | 20250402 | 095800 | 456754245 | 17950 | 17950 | 17960 | 17940 | 243 |
| 540 | 20250402 | 095700 | 452392655 | 17950 | 17950 | 17950 | 17940 | 98 |
| 541 | 20250402 | 095600 | 450633845 | 17950 | 17960 | 17960 | 17950 | 332 |
| 542 | 20250402 | 095500 | 444674125 | 17950 | 17970 | 17970 | 17940 | 941 |
| 543 | 20250402 | 095400 | 427783055 | 17940 | 17940 | 17960 | 17940 | 173 |
| 544 | 20250402 | 095300 | 424678145 | 17940 | 17970 | 17970 | 17940 | 104 |
| 545 | 20250402 | 095200 | 422809925 | 17970 | 17970 | 17990 | 17940 | 268 |
| 546 | 20250402 | 095100 | 417997045 | 17970 | 17970 | 17970 | 17970 | 55 |
| 547 | 20250402 | 095000 | 417008695 | 17970 | 17970 | 17970 | 17970 | 68 |
| 548 | 20250402 | 094900 | 415786735 | 17970 | 17970 | 17970 | 17960 | 447 |
| 549 | 20250402 | 094800 | 407755395 | 17970 | 17970 | 17970 | 17970 | 202 |
| 550 | 20250402 | 094700 | 404125455 | 17970 | 17970 | 18000 | 17970 | 61 |
| 551 | 20250402 | 094600 | 403029105 | 17970 | 17970 | 18000 | 17970 | 557 |
| 552 | 20250402 | 094500 | 393008525 | 17980 | 17970 | 17980 | 17960 | 552 |
| 553 | 20250402 | 094400 | 383087745 | 17960 | 17950 | 17960 | 17950 | 441 |
| 554 | 20250402 | 094300 | 375168175 | 17950 | 17940 | 17960 | 17930 | 377 |
| 555 | 20250402 | 094200 | 368404725 | 17960 | 17940 | 17960 | 17940 | 174 |
| 556 | 20250402 | 094100 | 365283145 | 17960 | 17940 | 17960 | 17940 | 118 |
| 557 | 20250402 | 094000 | 363164405 | 17960 | 17950 | 17960 | 17940 | 245 |
| 558 | 20250402 | 093900 | 358766135 | 17950 | 17960 | 17960 | 17950 | 371 |
| 559 | 20250402 | 093800 | 352106665 | 17950 | 17960 | 17970 | 17950 | 117 |
| 560 | 20250402 | 093700 | 350006015 | 17960 | 17950 | 17960 | 17940 | 601 |
| 561 | 20250402 | 093600 | 339222325 | 17940 | 17960 | 17960 | 17940 | 289 |
| 562 | 20250402 | 093500 | 334034965 | 17950 | 17960 | 17960 | 17950 | 64 |
| 563 | 20250402 | 093400 | 332886085 | 17960 | 17950 | 17960 | 17940 | 393 |
| 564 | 20250402 | 093300 | 325831855 | 17940 | 17950 | 17950 | 17940 | 178 |
| 565 | 20250402 | 093200 | 322638205 | 17940 | 17960 | 17960 | 17940 | 738 |
| 566 | 20250402 | 093100 | 309392045 | 17960 | 17960 | 17970 | 17950 | 354 |
| 567 | 20250402 | 093000 | 303034755 | 17950 | 17960 | 17960 | 17950 | 106 |
| 568 | 20250402 | 092900 | 301132045 | 17950 | 17940 | 17960 | 17940 | 367 |
| 569 | 20250402 | 092800 | 294543755 | 17940 | 17940 | 17940 | 17940 | 65 |
| 570 | 20250402 | 092700 | 293377655 | 17950 | 17960 | 17970 | 17940 | 811 |
| 571 | 20250402 | 092600 | 278817525 | 17960 | 17940 | 17960 | 17940 | 588 |
| 572 | 20250402 | 092500 | 268263645 | 17940 | 17960 | 17960 | 17940 | 367 |
| 573 | 20250402 | 092400 | 261676995 | 17950 | 17950 | 17960 | 17940 | 626 |
| 574 | 20250402 | 092300 | 250441105 | 17950 | 17960 | 17970 | 17950 | 613 |
| 575 | 20250402 | 092200 | 239434180 | 17970 | 17970 | 17970 | 17960 | 230 |
| 576 | 20250402 | 092100 | 235301370 | 17970 | 17980 | 17980 | 17970 | 178 |
| 577 | 20250402 | 092000 | 232102630 | 17980 | 18000 | 18000 | 17980 | 465 |
| 578 | 20250402 | 091900 | 223737370 | 17980 | 18010 | 18020 | 17980 | 3437 |
| 579 | 20250402 | 091800 | 161844080 | 18020 | 18010 | 18020 | 18010 | 1488 |
| 580 | 20250402 | 091700 | 135038530 | 18030 | 18030 | 18050 | 18010 | 361 |
| 581 | 20250402 | 091600 | 128531860 | 18010 | 18030 | 18030 | 18010 | 1129 |
| 582 | 20250402 | 091500 | 108191310 | 18030 | 18030 | 18030 | 18010 | 1115 |
| 583 | 20250402 | 091400 | 88094180 | 18030 | 18030 | 18030 | 18030 | 168 |
| 584 | 20250402 | 091300 | 85065140 | 18030 | 18030 | 18040 | 18030 | 485 |
| 585 | 20250402 | 091200 | 76320420 | 18030 | 18030 | 18100 | 18030 | 203 |
| 586 | 20250402 | 091100 | 72659460 | 18030 | 18060 | 18070 | 18030 | 143 |
| 587 | 20250402 | 091000 | 70078600 | 18050 | 18060 | 18060 | 18030 | 371 |
| 588 | 20250402 | 090900 | 63383470 | 18050 | 18060 | 18060 | 18040 | 225 |
| 589 | 20250402 | 090800 | 59321960 | 18060 | 18090 | 18090 | 18060 | 230 |
| 590 | 20250402 | 090700 | 55164700 | 18090 | 18120 | 18120 | 18090 | 358 |
| 591 | 20250402 | 090600 | 48686330 | 18120 | 18130 | 18130 | 18100 | 64 |
| 592 | 20250402 | 090500 | 47526770 | 18110 | 18110 | 18110 | 18110 | 769 |
| 593 | 20250402 | 090400 | 33600180 | 18110 | 18090 | 18110 | 18090 | 15 |
| 594 | 20250402 | 090300 | 33328590 | 18090 | 18090 | 18090 | 18090 | 235 |
| 595 | 20250402 | 090200 | 29077440 | 18130 | 18140 | 18140 | 18080 | 51 |
| 596 | 20250402 | 090100 | 28154800 | 18080 | 18080 | 18140 | 18080 | 555 |
| 597 | 20250402 | 090000 | 18119860 | 18120 | 18060 | 18120 | 18060 | 1002 |