32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 3 | 20250411 | 185500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20250411 | 185400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20250411 | 185300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20250411 | 185200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20250411 | 185100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20250411 | 185000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20250411 | 184900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20250411 | 184800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20250411 | 184700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20250411 | 184600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20250411 | 184500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20250411 | 184400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20250411 | 184300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20250411 | 184200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20250411 | 184100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20250411 | 184000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20250411 | 183900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20250411 | 183800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20250411 | 183700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20250411 | 183600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20250411 | 183500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20250411 | 183400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20250411 | 183300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20250411 | 183200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20250411 | 183100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20250411 | 183000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20250411 | 182900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20250411 | 182800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20250411 | 182700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20250411 | 182600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 33 | 20250411 | 182500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20250411 | 182400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20250411 | 182300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20250411 | 182200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20250411 | 182100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20250411 | 182000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20250411 | 181900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20250411 | 181800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20250411 | 181700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20250411 | 181600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20250411 | 181500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20250411 | 181400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20250411 | 181300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20250411 | 181200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20250411 | 181100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20250411 | 181000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20250411 | 180900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20250411 | 180800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20250411 | 180700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20250411 | 180600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20250411 | 180500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20250411 | 180400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20250411 | 180300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20250411 | 180200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20250411 | 180100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20250411 | 180000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20250411 | 175900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20250411 | 175800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20250411 | 175700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20250411 | 175600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 63 | 20250411 | 175500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20250411 | 175400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20250411 | 175300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20250411 | 175200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20250411 | 175100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20250411 | 175000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20250411 | 174900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20250411 | 174800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20250411 | 174700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20250411 | 174600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20250411 | 174500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20250411 | 174400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20250411 | 174300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20250411 | 174200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20250411 | 174100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20250411 | 174000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20250411 | 173900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20250411 | 173800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20250411 | 173700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20250411 | 173600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20250411 | 173500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20250411 | 173400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20250411 | 173300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20250411 | 173200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20250411 | 173100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20250411 | 173000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20250411 | 172900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20250411 | 172800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20250411 | 172700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20250411 | 172600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 93 | 20250411 | 172500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20250411 | 172400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20250411 | 172300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20250411 | 172200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20250411 | 172100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20250411 | 172000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20250411 | 171900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20250411 | 171800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20250411 | 171700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20250411 | 171600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20250411 | 171500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20250411 | 171400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20250411 | 171300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20250411 | 171200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20250411 | 171100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20250411 | 171000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20250411 | 170900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20250411 | 170800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20250411 | 170700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20250411 | 170600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20250411 | 170500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20250411 | 170400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20250411 | 170300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20250411 | 170200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20250411 | 170100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20250411 | 170000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20250411 | 165900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20250411 | 165800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20250411 | 165700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20250411 | 165600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 123 | 20250411 | 165500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20250411 | 165400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20250411 | 165300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20250411 | 165200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20250411 | 165100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20250411 | 165000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20250411 | 164900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20250411 | 164800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20250411 | 164700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20250411 | 164600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20250411 | 164500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20250411 | 164400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20250411 | 164300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20250411 | 164200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20250411 | 164100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20250411 | 164000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20250411 | 163900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20250411 | 163800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20250411 | 163700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20250411 | 163600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20250411 | 163500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20250411 | 163400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20250411 | 163300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20250411 | 163200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20250411 | 163100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20250411 | 163000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20250411 | 162900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20250411 | 162800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20250411 | 162700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20250411 | 162600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 153 | 20250411 | 162500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20250411 | 162400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20250411 | 162300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20250411 | 162200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20250411 | 162100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20250411 | 162000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20250411 | 161900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20250411 | 161800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20250411 | 161700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20250411 | 161600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20250411 | 161500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20250411 | 161400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20250411 | 161300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20250411 | 161200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20250411 | 161100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20250411 | 161000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20250411 | 160900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20250411 | 160800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20250411 | 160700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20250411 | 160600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20250411 | 160500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20250411 | 160400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20250411 | 160300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20250411 | 160200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20250411 | 160100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20250411 | 160000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20250411 | 155900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20250411 | 155800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20250411 | 155700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20250411 | 155600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 183 | 20250411 | 155500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20250411 | 155400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20250411 | 155300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20250411 | 155200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20250411 | 155100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20250411 | 155000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20250411 | 154900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20250411 | 154800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20250411 | 154700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20250411 | 154600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20250411 | 154500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20250411 | 154400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20250411 | 154300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20250411 | 154200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20250411 | 154100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20250411 | 154000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20250411 | 153900 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20250411 | 153800 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20250411 | 153700 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20250411 | 153600 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20250411 | 153500 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20250411 | 153400 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20250411 | 153300 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20250411 | 153200 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20250411 | 153100 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20250411 | 153000 | 3472088395 | 17420 | 17420 | 17420 | 17420 | 24323 |
| 209 | 20250411 | 152900 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20250411 | 152800 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20250411 | 152700 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20250411 | 152600 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 213 | 20250411 | 152500 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20250411 | 152400 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20250411 | 152300 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20250411 | 152200 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20250411 | 152100 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20250411 | 152000 | 3048381735 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20250411 | 151900 | 3048381735 | 17390 | 17370 | 17390 | 17360 | 1004 |
| 220 | 20250411 | 151800 | 3030943015 | 17360 | 17370 | 17370 | 17360 | 477 |
| 221 | 20250411 | 151700 | 3022658485 | 17370 | 17360 | 17370 | 17360 | 674 |
| 222 | 20250411 | 151600 | 3010953875 | 17370 | 17360 | 17370 | 17360 | 583 |
| 223 | 20250411 | 151500 | 3000831735 | 17360 | 17360 | 17370 | 17360 | 663 |
| 224 | 20250411 | 151400 | 2989319675 | 17360 | 17370 | 17370 | 17360 | 666 |
| 225 | 20250411 | 151300 | 2977755965 | 17370 | 17370 | 17380 | 17360 | 933 |
| 226 | 20250411 | 151200 | 2961550735 | 17370 | 17390 | 17400 | 17370 | 894 |
| 227 | 20250411 | 151100 | 2946009145 | 17400 | 17390 | 17410 | 17390 | 587 |
| 228 | 20250411 | 151000 | 2935795895 | 17400 | 17380 | 17410 | 17380 | 843 |
| 229 | 20250411 | 150900 | 2921131725 | 17390 | 17380 | 17390 | 17370 | 1141 |
| 230 | 20250411 | 150800 | 2901304825 | 17380 | 17380 | 17380 | 17370 | 394 |
| 231 | 20250411 | 150700 | 2894459915 | 17380 | 17370 | 17380 | 17360 | 654 |
| 232 | 20250411 | 150600 | 2883098615 | 17370 | 17360 | 17370 | 17360 | 1236 |
| 233 | 20250411 | 150500 | 2861634085 | 17360 | 17360 | 17370 | 17360 | 513 |
| 234 | 20250411 | 150400 | 2852726655 | 17370 | 17370 | 17370 | 17360 | 870 |
| 235 | 20250411 | 150300 | 2837617685 | 17360 | 17370 | 17380 | 17360 | 924 |
| 236 | 20250411 | 150200 | 2821566175 | 17380 | 17390 | 17390 | 17370 | 304 |
| 237 | 20250411 | 150100 | 2816284775 | 17410 | 17370 | 17410 | 17360 | 689 |
| 238 | 20250411 | 150000 | 2804309975 | 17370 | 17370 | 17390 | 17360 | 573 |
| 239 | 20250411 | 145900 | 2794354785 | 17380 | 17360 | 17390 | 17360 | 996 |
| 240 | 20250411 | 145800 | 2777055525 | 17370 | 17370 | 17370 | 17360 | 626 |
| 241 | 20250411 | 145700 | 2766184055 | 17370 | 17370 | 17370 | 17360 | 1207 |
| 242 | 20250411 | 145600 | 2745225365 | 17370 | 17370 | 17380 | 17370 | 456 |
| 243 | 20250411 | 145500 | 2737303815 | 17380 | 17370 | 17390 | 17360 | 541 |
| 244 | 20250411 | 145400 | 2727906545 | 17360 | 17380 | 17390 | 17360 | 924 |
| 245 | 20250411 | 145300 | 2711857075 | 17370 | 17370 | 17380 | 17360 | 629 |
| 246 | 20250411 | 145200 | 2700931785 | 17370 | 17380 | 17380 | 17370 | 627 |
| 247 | 20250411 | 145100 | 2690040340 | 17380 | 17380 | 17390 | 17360 | 651 |
| 248 | 20250411 | 145000 | 2678732795 | 17360 | 17360 | 17370 | 17360 | 1047 |
| 249 | 20250411 | 144900 | 2660549815 | 17360 | 17370 | 17370 | 17360 | 385 |
| 250 | 20250411 | 144800 | 2653865035 | 17360 | 17380 | 17380 | 17360 | 1003 |
| 251 | 20250411 | 144700 | 2636443435 | 17370 | 17370 | 17380 | 17370 | 293 |
| 252 | 20250411 | 144600 | 2631353545 | 17370 | 17370 | 17380 | 17360 | 577 |
| 253 | 20250411 | 144500 | 2621330615 | 17370 | 17360 | 17370 | 17360 | 749 |
| 254 | 20250411 | 144400 | 2608326025 | 17360 | 17360 | 17370 | 17360 | 709 |
| 255 | 20250411 | 144300 | 2596013995 | 17370 | 17370 | 17390 | 17360 | 544 |
| 256 | 20250411 | 144200 | 2586566365 | 17370 | 17380 | 17400 | 17360 | 844 |
| 257 | 20250411 | 144100 | 2571902315 | 17380 | 17350 | 17390 | 17350 | 674 |
| 258 | 20250411 | 144000 | 2560195175 | 17350 | 17360 | 17370 | 17350 | 968 |
| 259 | 20250411 | 143900 | 2543391045 | 17360 | 17370 | 17390 | 17360 | 1105 |
| 260 | 20250411 | 143800 | 2524198735 | 17360 | 17360 | 17370 | 17360 | 368 |
| 261 | 20250411 | 143700 | 2517810125 | 17360 | 17360 | 17370 | 17360 | 778 |
| 262 | 20250411 | 143600 | 2504302815 | 17360 | 17370 | 17370 | 17360 | 526 |
| 263 | 20250411 | 143500 | 2495171005 | 17370 | 17370 | 17370 | 17360 | 386 |
| 264 | 20250411 | 143400 | 2488469545 | 17360 | 17360 | 17380 | 17360 | 691 |
| 265 | 20250411 | 143300 | 2476468775 | 17360 | 17370 | 17370 | 17360 | 637 |
| 266 | 20250411 | 143200 | 2465409975 | 17360 | 17370 | 17370 | 17360 | 429 |
| 267 | 20250411 | 143100 | 2457960495 | 17360 | 17370 | 17380 | 17360 | 680 |
| 268 | 20250411 | 143000 | 2446150255 | 17370 | 17370 | 17380 | 17360 | 685 |
| 269 | 20250411 | 142900 | 2434251845 | 17360 | 17380 | 17390 | 17360 | 507 |
| 270 | 20250411 | 142800 | 2425443225 | 17370 | 17370 | 17400 | 17370 | 496 |
| 271 | 20250411 | 142700 | 2416824185 | 17370 | 17370 | 17400 | 17360 | 765 |
| 272 | 20250411 | 142600 | 2403530895 | 17370 | 17390 | 17400 | 17370 | 580 |
| 273 | 20250411 | 142500 | 2393445725 | 17360 | 17380 | 17400 | 17360 | 934 |
| 274 | 20250411 | 142400 | 2377212385 | 17370 | 17370 | 17380 | 17360 | 730 |
| 275 | 20250411 | 142300 | 2364534615 | 17380 | 17380 | 17390 | 17350 | 639 |
| 276 | 20250411 | 142200 | 2353435175 | 17370 | 17370 | 17380 | 17370 | 394 |
| 277 | 20250411 | 142100 | 2346590165 | 17370 | 17370 | 17380 | 17350 | 553 |
| 278 | 20250411 | 142000 | 2336988485 | 17360 | 17360 | 17370 | 17360 | 406 |
| 279 | 20250411 | 141900 | 2329939095 | 17370 | 17370 | 17370 | 17360 | 135 |
| 280 | 20250411 | 141800 | 2327594855 | 17360 | 17370 | 17370 | 17350 | 395 |
| 281 | 20250411 | 141700 | 2320736965 | 17370 | 17360 | 17370 | 17360 | 486 |
| 282 | 20250411 | 141600 | 2312297685 | 17360 | 17370 | 17380 | 17360 | 441 |
| 283 | 20250411 | 141500 | 2304637455 | 17370 | 17360 | 17380 | 17360 | 926 |
| 284 | 20250411 | 141400 | 2288553185 | 17370 | 17360 | 17370 | 17350 | 465 |
| 285 | 20250411 | 141300 | 2280480485 | 17350 | 17350 | 17370 | 17350 | 440 |
| 286 | 20250411 | 141200 | 2272842165 | 17350 | 17380 | 17380 | 17350 | 308 |
| 287 | 20250411 | 141100 | 2267493995 | 17370 | 17380 | 17380 | 17370 | 487 |
| 288 | 20250411 | 141000 | 2259032885 | 17380 | 17360 | 17380 | 17360 | 409 |
| 289 | 20250411 | 140900 | 2251928135 | 17360 | 17380 | 17380 | 17350 | 380 |
| 290 | 20250411 | 140800 | 2245330765 | 17380 | 17350 | 17390 | 17350 | 442 |
| 291 | 20250411 | 140700 | 2237654185 | 17350 | 17360 | 17360 | 17350 | 139 |
| 292 | 20250411 | 140600 | 2235241465 | 17350 | 17340 | 17380 | 17340 | 1379 |
| 293 | 20250411 | 140500 | 2211316035 | 17360 | 17350 | 17360 | 17350 | 395 |
| 294 | 20250411 | 140400 | 2204462685 | 17350 | 17350 | 17360 | 17350 | 323 |
| 295 | 20250411 | 140300 | 2198858325 | 17350 | 17370 | 17370 | 17350 | 350 |
| 296 | 20250411 | 140200 | 2192784735 | 17360 | 17360 | 17370 | 17360 | 342 |
| 297 | 20250411 | 140100 | 2186847385 | 17360 | 17370 | 17370 | 17360 | 340 |
| 298 | 20250411 | 140000 | 2180943865 | 17370 | 17370 | 17380 | 17370 | 380 |
| 299 | 20250411 | 135900 | 2174343055 | 17370 | 17380 | 17380 | 17370 | 419 |
| 300 | 20250411 | 135800 | 2167064165 | 17370 | 17370 | 17380 | 17360 | 527 |
| 301 | 20250411 | 135700 | 2157911255 | 17360 | 17370 | 17370 | 17360 | 248 |
| 302 | 20250411 | 135600 | 2153605275 | 17360 | 17360 | 17380 | 17360 | 580 |
| 303 | 20250411 | 135500 | 2143532585 | 17360 | 17360 | 17370 | 17360 | 531 |
| 304 | 20250411 | 135400 | 2134314155 | 17360 | 17370 | 17370 | 17360 | 132 |
| 305 | 20250411 | 135300 | 2132022185 | 17360 | 17370 | 17370 | 17360 | 625 |
| 306 | 20250411 | 135200 | 2121169395 | 17360 | 17360 | 17370 | 17360 | 261 |
| 307 | 20250411 | 135100 | 2116638135 | 17360 | 17360 | 17370 | 17360 | 306 |
| 308 | 20250411 | 135000 | 2111324255 | 17360 | 17370 | 17380 | 17360 | 327 |
| 309 | 20250411 | 134900 | 2105644375 | 17370 | 17370 | 17380 | 17370 | 550 |
| 310 | 20250411 | 134800 | 2096090695 | 17370 | 17360 | 17380 | 17360 | 64 |
| 311 | 20250411 | 134700 | 2094979185 | 17370 | 17360 | 17380 | 17360 | 996 |
| 312 | 20250411 | 134600 | 2077679755 | 17360 | 17360 | 17370 | 17360 | 197 |
| 313 | 20250411 | 134500 | 2074259225 | 17360 | 17360 | 17370 | 17350 | 395 |
| 314 | 20250411 | 134400 | 2067402265 | 17350 | 17360 | 17370 | 17350 | 739 |
| 315 | 20250411 | 134300 | 2054575455 | 17370 | 17370 | 17370 | 17360 | 185 |
| 316 | 20250411 | 134200 | 2051362905 | 17360 | 17370 | 17370 | 17360 | 318 |
| 317 | 20250411 | 134100 | 2045841415 | 17360 | 17370 | 17370 | 17360 | 386 |
| 318 | 20250411 | 134000 | 2039138485 | 17370 | 17360 | 17380 | 17360 | 375 |
| 319 | 20250411 | 133900 | 2032625645 | 17360 | 17360 | 17370 | 17350 | 432 |
| 320 | 20250411 | 133800 | 2025126295 | 17350 | 17350 | 17370 | 17350 | 399 |
| 321 | 20250411 | 133700 | 2018200035 | 17350 | 17360 | 17360 | 17350 | 255 |
| 322 | 20250411 | 133600 | 2013773965 | 17350 | 17350 | 17360 | 17350 | 436 |
| 323 | 20250411 | 133500 | 2006206225 | 17350 | 17340 | 17360 | 17340 | 678 |
| 324 | 20250411 | 133400 | 1994442045 | 17340 | 17350 | 17360 | 17340 | 542 |
| 325 | 20250411 | 133300 | 1985039675 | 17350 | 17350 | 17350 | 17340 | 357 |
| 326 | 20250411 | 133200 | 1978847425 | 17340 | 17340 | 17360 | 17340 | 716 |
| 327 | 20250411 | 133100 | 1966428195 | 17340 | 17350 | 17350 | 17340 | 68 |
| 328 | 20250411 | 133000 | 1965248825 | 17350 | 17340 | 17360 | 17320 | 405 |
| 329 | 20250411 | 132900 | 1958226575 | 17330 | 17330 | 17340 | 17320 | 418 |
| 330 | 20250411 | 132800 | 1950982415 | 17330 | 17320 | 17350 | 17320 | 754 |
| 331 | 20250411 | 132700 | 1937914355 | 17320 | 17330 | 17330 | 17320 | 330 |
| 332 | 20250411 | 132600 | 1932196375 | 17330 | 17340 | 17340 | 17320 | 633 |
| 333 | 20250411 | 132500 | 1921225745 | 17340 | 17330 | 17340 | 17330 | 232 |
| 334 | 20250411 | 132400 | 1917204575 | 17330 | 17330 | 17340 | 17330 | 179 |
| 335 | 20250411 | 132300 | 1914102135 | 17330 | 17330 | 17350 | 17320 | 584 |
| 336 | 20250411 | 132200 | 1903977865 | 17350 | 17330 | 17350 | 17320 | 345 |
| 337 | 20250411 | 132100 | 1897998845 | 17330 | 17330 | 17340 | 17320 | 536 |
| 338 | 20250411 | 132000 | 1888713105 | 17340 | 17330 | 17340 | 17330 | 228 |
| 339 | 20250411 | 131900 | 1884761685 | 17320 | 17330 | 17340 | 17320 | 293 |
| 340 | 20250411 | 131800 | 1879683865 | 17330 | 17320 | 17340 | 17320 | 1123 |
| 341 | 20250411 | 131700 | 1860223815 | 17320 | 17330 | 17340 | 17320 | 643 |
| 342 | 20250411 | 131600 | 1849080675 | 17330 | 17340 | 17340 | 17330 | 249 |
| 343 | 20250411 | 131500 | 1844765185 | 17330 | 17340 | 17340 | 17330 | 425 |
| 344 | 20250411 | 131400 | 1837399855 | 17330 | 17330 | 17330 | 17330 | 308 |
| 345 | 20250411 | 131300 | 1832062215 | 17330 | 17360 | 17360 | 17330 | 430 |
| 346 | 20250411 | 131200 | 1824606335 | 17360 | 17340 | 17360 | 17330 | 358 |
| 347 | 20250411 | 131100 | 1818397945 | 17330 | 17330 | 17340 | 17330 | 295 |
| 348 | 20250411 | 131000 | 1813285385 | 17330 | 17350 | 17350 | 17330 | 564 |
| 349 | 20250411 | 130900 | 1803507035 | 17350 | 17340 | 17370 | 17330 | 221 |
| 350 | 20250411 | 130800 | 1799674805 | 17340 | 17340 | 17350 | 17340 | 456 |
| 351 | 20250411 | 130700 | 1791766955 | 17340 | 17350 | 17370 | 17340 | 792 |
| 352 | 20250411 | 130600 | 1778029045 | 17340 | 17350 | 17370 | 17340 | 238 |
| 353 | 20250411 | 130500 | 1773900915 | 17350 | 17330 | 17350 | 17330 | 205 |
| 354 | 20250411 | 130400 | 1770346095 | 17330 | 17350 | 17350 | 17330 | 625 |
| 355 | 20250411 | 130300 | 1759507395 | 17340 | 17340 | 17360 | 17340 | 472 |
| 356 | 20250411 | 130200 | 1751318445 | 17350 | 17340 | 17350 | 17340 | 241 |
| 357 | 20250411 | 130100 | 1747138585 | 17350 | 17340 | 17360 | 17340 | 930 |
| 358 | 20250411 | 130000 | 1731006745 | 17340 | 17350 | 17360 | 17340 | 146 |
| 359 | 20250411 | 125900 | 1728474785 | 17340 | 17340 | 17360 | 17330 | 348 |
| 360 | 20250411 | 125800 | 1722439665 | 17340 | 17340 | 17350 | 17330 | 632 |
| 361 | 20250411 | 125700 | 1711482255 | 17330 | 17330 | 17330 | 17330 | 170 |
| 362 | 20250411 | 125600 | 1708536155 | 17330 | 17330 | 17340 | 17330 | 345 |
| 363 | 20250411 | 125500 | 1702557185 | 17320 | 17340 | 17340 | 17320 | 556 |
| 364 | 20250411 | 125400 | 1692921165 | 17340 | 17350 | 17350 | 17330 | 158 |
| 365 | 20250411 | 125300 | 1690182325 | 17340 | 17340 | 17350 | 17340 | 483 |
| 366 | 20250411 | 125200 | 1681804485 | 17340 | 17330 | 17350 | 17330 | 602 |
| 367 | 20250411 | 125100 | 1671370015 | 17330 | 17340 | 17340 | 17330 | 291 |
| 368 | 20250411 | 125000 | 1666324535 | 17340 | 17350 | 17350 | 17340 | 340 |
| 369 | 20250411 | 124900 | 1660428765 | 17340 | 17350 | 17380 | 17340 | 711 |
| 370 | 20250411 | 124800 | 1648085085 | 17350 | 17340 | 17360 | 17330 | 418 |
| 371 | 20250411 | 124700 | 1640833965 | 17340 | 17320 | 17340 | 17320 | 505 |
| 372 | 20250411 | 124600 | 1632083395 | 17320 | 17330 | 17330 | 17320 | 264 |
| 373 | 20250411 | 124500 | 1627510625 | 17330 | 17340 | 17340 | 17320 | 390 |
| 374 | 20250411 | 124400 | 1620753655 | 17330 | 17330 | 17340 | 17320 | 170 |
| 375 | 20250411 | 124300 | 1617807245 | 17320 | 17320 | 17330 | 17320 | 406 |
| 376 | 20250411 | 124200 | 1610774905 | 17320 | 17320 | 17330 | 17320 | 377 |
| 377 | 20250411 | 124100 | 1604243935 | 17330 | 17320 | 17330 | 17320 | 280 |
| 378 | 20250411 | 124000 | 1599393125 | 17330 | 17340 | 17340 | 17320 | 421 |
| 379 | 20250411 | 123900 | 1592096185 | 17320 | 17330 | 17340 | 17320 | 421 |
| 380 | 20250411 | 123800 | 1584801045 | 17320 | 17320 | 17330 | 17320 | 234 |
| 381 | 20250411 | 123700 | 1580746875 | 17330 | 17330 | 17350 | 17320 | 443 |
| 382 | 20250411 | 123600 | 1573069125 | 17330 | 17340 | 17340 | 17330 | 278 |
| 383 | 20250411 | 123500 | 1568251285 | 17330 | 17340 | 17340 | 17330 | 157 |
| 384 | 20250411 | 123400 | 1565530455 | 17330 | 17340 | 17340 | 17330 | 419 |
| 385 | 20250411 | 123300 | 1558267365 | 17330 | 17330 | 17340 | 17320 | 866 |
| 386 | 20250411 | 123200 | 1543255885 | 17320 | 17340 | 17340 | 17320 | 39 |
| 387 | 20250411 | 123100 | 1542579985 | 17330 | 17330 | 17350 | 17320 | 646 |
| 388 | 20250411 | 123000 | 1531385015 | 17330 | 17330 | 17330 | 17330 | 129 |
| 389 | 20250411 | 122900 | 1529149445 | 17330 | 17330 | 17345 | 17330 | 276 |
| 390 | 20250411 | 122800 | 1524365180 | 17330 | 17340 | 17340 | 17320 | 402 |
| 391 | 20250411 | 122700 | 1517397870 | 17340 | 17330 | 17340 | 17330 | 301 |
| 392 | 20250411 | 122600 | 1512179020 | 17330 | 17360 | 17360 | 17330 | 258 |
| 393 | 20250411 | 122500 | 1507703230 | 17360 | 17350 | 17360 | 17350 | 692 |
| 394 | 20250411 | 122400 | 1495694230 | 17350 | 17360 | 17360 | 17350 | 257 |
| 395 | 20250411 | 122300 | 1491234310 | 17350 | 17310 | 17360 | 17310 | 249 |
| 396 | 20250411 | 122200 | 1486916970 | 17310 | 17340 | 17340 | 17310 | 761 |
| 397 | 20250411 | 122100 | 1473729150 | 17330 | 17330 | 17340 | 17300 | 2714 |
| 398 | 20250411 | 122000 | 1426744920 | 17340 | 17330 | 17340 | 17330 | 128 |
| 399 | 20250411 | 121900 | 1424526670 | 17330 | 17330 | 17340 | 17330 | 533 |
| 400 | 20250411 | 121800 | 1415289270 | 17330 | 17330 | 17340 | 17320 | 329 |
| 401 | 20250411 | 121700 | 1409587290 | 17330 | 17330 | 17330 | 17320 | 420 |
| 402 | 20250411 | 121600 | 1402309340 | 17330 | 17330 | 17340 | 17330 | 377 |
| 403 | 20250411 | 121500 | 1395775740 | 17330 | 17330 | 17340 | 17330 | 31 |
| 404 | 20250411 | 121400 | 1395238400 | 17330 | 17340 | 17350 | 17330 | 425 |
| 405 | 20250411 | 121300 | 1387868230 | 17350 | 17340 | 17350 | 17330 | 784 |
| 406 | 20250411 | 121200 | 1374276870 | 17340 | 17350 | 17350 | 17340 | 183 |
| 407 | 20250411 | 121100 | 1371103480 | 17350 | 17340 | 17350 | 17340 | 286 |
| 408 | 20250411 | 121000 | 1366144210 | 17340 | 17350 | 17350 | 17340 | 287 |
| 409 | 20250411 | 120900 | 1361166280 | 17350 | 17350 | 17350 | 17340 | 386 |
| 410 | 20250411 | 120800 | 1354469800 | 17360 | 17350 | 17360 | 17340 | 443 |
| 411 | 20250411 | 120700 | 1346784520 | 17340 | 17340 | 17350 | 17330 | 526 |
| 412 | 20250411 | 120600 | 1337664010 | 17340 | 17345 | 17350 | 17335 | 280 |
| 413 | 20250411 | 120500 | 1332808575 | 17350 | 17340 | 17350 | 17340 | 325 |
| 414 | 20250411 | 120400 | 1327173055 | 17350 | 17340 | 17350 | 17340 | 82 |
| 415 | 20250411 | 120300 | 1325750700 | 17340 | 17330 | 17350 | 17320 | 1288 |
| 416 | 20250411 | 120200 | 1303428160 | 17320 | 17300 | 17330 | 17300 | 2101 |
| 417 | 20250411 | 120100 | 1267039770 | 17300 | 17270 | 17310 | 17270 | 704 |
| 418 | 20250411 | 120000 | 1254862050 | 17270 | 17240 | 17270 | 17240 | 1090 |
| 419 | 20250411 | 115900 | 1236059490 | 17240 | 17240 | 17240 | 17240 | 213 |
| 420 | 20250411 | 115800 | 1232387370 | 17250 | 17240 | 17260 | 17240 | 297 |
| 421 | 20250411 | 115700 | 1227263780 | 17240 | 17260 | 17260 | 17240 | 604 |
| 422 | 20250411 | 115600 | 1216846930 | 17250 | 17240 | 17260 | 17240 | 59 |
| 423 | 20250411 | 115500 | 1215829230 | 17240 | 17260 | 17270 | 17240 | 183 |
| 424 | 20250411 | 115400 | 1212671620 | 17260 | 17250 | 17260 | 17250 | 642 |
| 425 | 20250411 | 115300 | 1201593880 | 17240 | 17240 | 17250 | 17240 | 339 |
| 426 | 20250411 | 115200 | 1195748330 | 17240 | 17220 | 17250 | 17220 | 242 |
| 427 | 20250411 | 115100 | 1191578690 | 17220 | 17250 | 17250 | 17220 | 380 |
| 428 | 20250411 | 115000 | 1185029060 | 17250 | 17230 | 17250 | 17230 | 269 |
| 429 | 20250411 | 114900 | 1180393080 | 17240 | 17210 | 17240 | 17210 | 185 |
| 430 | 20250411 | 114800 | 1177205770 | 17210 | 17220 | 17230 | 17210 | 640 |
| 431 | 20250411 | 114700 | 1166185570 | 17210 | 17200 | 17220 | 17200 | 283 |
| 432 | 20250411 | 114600 | 1161314460 | 17210 | 17210 | 17210 | 17200 | 471 |
| 433 | 20250411 | 114500 | 1153209760 | 17210 | 17210 | 17210 | 17200 | 611 |
| 434 | 20250411 | 114400 | 1142694810 | 17210 | 17210 | 17220 | 17200 | 1087 |
| 435 | 20250411 | 114300 | 1123985540 | 17210 | 17210 | 17220 | 17210 | 223 |
| 436 | 20250411 | 114200 | 1120147460 | 17210 | 17220 | 17220 | 17210 | 651 |
| 437 | 20250411 | 114100 | 1108940690 | 17210 | 17220 | 17220 | 17210 | 174 |
| 438 | 20250411 | 114000 | 1105945885 | 17210 | 17220 | 17230 | 17210 | 490 |
| 439 | 20250411 | 113900 | 1097508195 | 17220 | 17230 | 17230 | 17210 | 433 |
| 440 | 20250411 | 113800 | 1090051945 | 17220 | 17220 | 17230 | 17220 | 257 |
| 441 | 20250411 | 113700 | 1085626105 | 17230 | 17220 | 17230 | 17210 | 447 |
| 442 | 20250411 | 113600 | 1077929405 | 17220 | 17230 | 17230 | 17220 | 576 |
| 443 | 20250411 | 113500 | 1068008565 | 17220 | 17220 | 17230 | 17220 | 662 |
| 444 | 20250411 | 113400 | 1056603555 | 17220 | 17240 | 17250 | 17220 | 1856 |
| 445 | 20250411 | 113300 | 1024621135 | 17240 | 17250 | 17250 | 17230 | 629 |
| 446 | 20250411 | 113200 | 1013777065 | 17250 | 17250 | 17250 | 17230 | 1306 |
| 447 | 20250411 | 113100 | 991261265 | 17250 | 17260 | 17260 | 17240 | 671 |
| 448 | 20250411 | 113000 | 979686335 | 17260 | 17260 | 17260 | 17250 | 324 |
| 449 | 20250411 | 112900 | 974096525 | 17250 | 17250 | 17260 | 17250 | 497 |
| 450 | 20250411 | 112800 | 965523105 | 17250 | 17250 | 17260 | 17250 | 141 |
| 451 | 20250411 | 112700 | 963090655 | 17250 | 17250 | 17260 | 17250 | 494 |
| 452 | 20250411 | 112600 | 954568105 | 17250 | 17250 | 17260 | 17250 | 280 |
| 453 | 20250411 | 112500 | 949737365 | 17260 | 17260 | 17270 | 17250 | 425 |
| 454 | 20250411 | 112400 | 942403515 | 17260 | 17260 | 17260 | 17240 | 511 |
| 455 | 20250411 | 112300 | 933588635 | 17250 | 17250 | 17260 | 17250 | 524 |
| 456 | 20250411 | 112200 | 924549005 | 17250 | 17245 | 17260 | 17240 | 125 |
| 457 | 20250411 | 112100 | 922392880 | 17245 | 17250 | 17250 | 17240 | 604 |
| 458 | 20250411 | 112000 | 911974955 | 17240 | 17240 | 17270 | 17240 | 567 |
| 459 | 20250411 | 111900 | 902191205 | 17250 | 17260 | 17260 | 17250 | 434 |
| 460 | 20250411 | 111800 | 894703535 | 17250 | 17260 | 17260 | 17250 | 425 |
| 461 | 20250411 | 111700 | 887371245 | 17260 | 17250 | 17260 | 17250 | 175 |
| 462 | 20250411 | 111600 | 884352245 | 17240 | 17260 | 17280 | 17240 | 1510 |
| 463 | 20250411 | 111500 | 858297155 | 17260 | 17260 | 17280 | 17240 | 2401 |
| 464 | 20250411 | 111400 | 816868735 | 17270 | 17275 | 17280 | 17260 | 219 |
| 465 | 20250411 | 111300 | 813085835 | 17260 | 17280 | 17290 | 17260 | 158 |
| 466 | 20250411 | 111200 | 810355985 | 17280 | 17270 | 17280 | 17260 | 634 |
| 467 | 20250411 | 111100 | 799405455 | 17270 | 17270 | 17290 | 17260 | 112 |
| 468 | 20250411 | 111000 | 797470095 | 17270 | 17270 | 17280 | 17260 | 360 |
| 469 | 20250411 | 110900 | 791252145 | 17270 | 17270 | 17280 | 17260 | 360 |
| 470 | 20250411 | 110800 | 785035955 | 17270 | 17275 | 17275 | 17260 | 271 |
| 471 | 20250411 | 110700 | 780355895 | 17270 | 17280 | 17280 | 17270 | 182 |
| 472 | 20250411 | 110600 | 777212560 | 17280 | 17280 | 17290 | 17270 | 281 |
| 473 | 20250411 | 110500 | 772358650 | 17270 | 17280 | 17280 | 17270 | 439 |
| 474 | 20250411 | 110400 | 764775720 | 17270 | 17280 | 17280 | 17270 | 339 |
| 475 | 20250411 | 110300 | 758919490 | 17280 | 17295 | 17300 | 17270 | 824 |
| 476 | 20250411 | 110200 | 744678415 | 17290 | 17280 | 17295 | 17280 | 527 |
| 477 | 20250411 | 110100 | 735567540 | 17280 | 17290 | 17290 | 17280 | 187 |
| 478 | 20250411 | 110000 | 732334630 | 17290 | 17280 | 17300 | 17280 | 1002 |
| 479 | 20250411 | 105900 | 715002920 | 17280 | 17290 | 17300 | 17280 | 566 |
| 480 | 20250411 | 105800 | 705216650 | 17290 | 17290 | 17300 | 17290 | 325 |
| 481 | 20250411 | 105700 | 699597090 | 17300 | 17290 | 17300 | 17290 | 209 |
| 482 | 20250411 | 105600 | 695983130 | 17290 | 17280 | 17300 | 17280 | 466 |
| 483 | 20250411 | 105500 | 687924990 | 17280 | 17300 | 17310 | 17280 | 2854 |
| 484 | 20250411 | 105400 | 638560245 | 17300 | 17305 | 17310 | 17300 | 145 |
| 485 | 20250411 | 105300 | 636051405 | 17300 | 17310 | 17320 | 17300 | 376 |
| 486 | 20250411 | 105200 | 629542965 | 17310 | 17310 | 17320 | 17310 | 164 |
| 487 | 20250411 | 105100 | 626703965 | 17300 | 17310 | 17320 | 17300 | 245 |
| 488 | 20250411 | 105000 | 622464625 | 17300 | 17300 | 17310 | 17290 | 315 |
| 489 | 20250411 | 104900 | 617014155 | 17300 | 17290 | 17310 | 17290 | 419 |
| 490 | 20250411 | 104800 | 609766625 | 17290 | 17300 | 17300 | 17290 | 126 |
| 491 | 20250411 | 104700 | 607587715 | 17290 | 17290 | 17300 | 17280 | 388 |
| 492 | 20250411 | 104600 | 600877205 | 17290 | 17290 | 17290 | 17280 | 668 |
| 493 | 20250411 | 104500 | 589328960 | 17290 | 17290 | 17290 | 17280 | 377 |
| 494 | 20250411 | 104400 | 582813930 | 17280 | 17290 | 17290 | 17280 | 180 |
| 495 | 20250411 | 104300 | 579701940 | 17290 | 17290 | 17300 | 17290 | 138 |
| 496 | 20250411 | 104200 | 577315660 | 17290 | 17310 | 17310 | 17290 | 133 |
| 497 | 20250411 | 104100 | 575014020 | 17300 | 17300 | 17300 | 17280 | 414 |
| 498 | 20250411 | 104000 | 567858440 | 17290 | 17280 | 17300 | 17280 | 230 |
| 499 | 20250411 | 103900 | 563881755 | 17290 | 17300 | 17300 | 17280 | 381 |
| 500 | 20250411 | 103800 | 557293005 | 17300 | 17300 | 17310 | 17280 | 493 |
| 501 | 20250411 | 103700 | 548767175 | 17300 | 17300 | 17310 | 17290 | 611 |
| 502 | 20250411 | 103600 | 538196725 | 17300 | 17290 | 17310 | 17290 | 200 |
| 503 | 20250411 | 103500 | 534737825 | 17300 | 17300 | 17310 | 17300 | 357 |
| 504 | 20250411 | 103400 | 528561655 | 17300 | 17310 | 17310 | 17300 | 297 |
| 505 | 20250411 | 103300 | 523423095 | 17300 | 17320 | 17320 | 17300 | 2701 |
| 506 | 20250411 | 103200 | 476682915 | 17320 | 17320 | 17330 | 17320 | 301 |
| 507 | 20250411 | 103100 | 471469575 | 17320 | 17320 | 17330 | 17320 | 71 |
| 508 | 20250411 | 103000 | 470239575 | 17320 | 17320 | 17330 | 17310 | 647 |
| 509 | 20250411 | 102900 | 459031765 | 17330 | 17320 | 17330 | 17320 | 73 |
| 510 | 20250411 | 102800 | 457767385 | 17330 | 17320 | 17340 | 17320 | 273 |
| 511 | 20250411 | 102700 | 453035875 | 17320 | 17320 | 17320 | 17310 | 320 |
| 512 | 20250411 | 102600 | 447495965 | 17310 | 17325 | 17325 | 17310 | 133 |
| 513 | 20250411 | 102500 | 445192415 | 17325 | 17330 | 17330 | 17310 | 526 |
| 514 | 20250411 | 102400 | 436081040 | 17310 | 17320 | 17330 | 17310 | 926 |
| 515 | 20250411 | 102300 | 420041890 | 17320 | 17320 | 17330 | 17320 | 59 |
| 516 | 20250411 | 102200 | 419019850 | 17330 | 17340 | 17340 | 17320 | 444 |
| 517 | 20250411 | 102100 | 411323850 | 17340 | 17350 | 17370 | 17340 | 235 |
| 518 | 20250411 | 102000 | 407247990 | 17350 | 17330 | 17350 | 17330 | 289 |
| 519 | 20250411 | 101900 | 402237370 | 17320 | 17330 | 17360 | 17320 | 424 |
| 520 | 20250411 | 101800 | 394887160 | 17330 | 17360 | 17360 | 17320 | 711 |
| 521 | 20250411 | 101700 | 382564410 | 17360 | 17350 | 17360 | 17330 | 481 |
| 522 | 20250411 | 101600 | 374221930 | 17350 | 17330 | 17350 | 17330 | 138 |
| 523 | 20250411 | 101500 | 371828460 | 17340 | 17330 | 17360 | 17330 | 582 |
| 524 | 20250411 | 101400 | 361736750 | 17340 | 17350 | 17350 | 17330 | 296 |
| 525 | 20250411 | 101300 | 356603610 | 17350 | 17350 | 17350 | 17330 | 179 |
| 526 | 20250411 | 101200 | 353500690 | 17340 | 17350 | 17350 | 17340 | 159 |
| 527 | 20250411 | 101100 | 350743410 | 17350 | 17330 | 17350 | 17330 | 511 |
| 528 | 20250411 | 101000 | 341883530 | 17340 | 17350 | 17350 | 17330 | 700 |
| 529 | 20250411 | 100900 | 329745690 | 17340 | 17350 | 17380 | 17340 | 291 |
| 530 | 20250411 | 100800 | 324697180 | 17350 | 17340 | 17360 | 17340 | 369 |
| 531 | 20250411 | 100700 | 318294050 | 17340 | 17350 | 17360 | 17340 | 163 |
| 532 | 20250411 | 100600 | 315466210 | 17350 | 17350 | 17360 | 17340 | 132 |
| 533 | 20250411 | 100500 | 313175590 | 17350 | 17360 | 17360 | 17350 | 290 |
| 534 | 20250411 | 100400 | 308143060 | 17360 | 17350 | 17360 | 17350 | 61 |
| 535 | 20250411 | 100300 | 307084450 | 17350 | 17410 | 17410 | 17350 | 227 |
| 536 | 20250411 | 100200 | 303143300 | 17410 | 17340 | 17410 | 17340 | 283 |
| 537 | 20250411 | 100100 | 298232520 | 17350 | 17370 | 17370 | 17340 | 1209 |
| 538 | 20250411 | 100000 | 277259230 | 17370 | 17350 | 17370 | 17350 | 455 |
| 539 | 20250411 | 095900 | 269362550 | 17360 | 17360 | 17370 | 17350 | 271 |
| 540 | 20250411 | 095800 | 264658600 | 17370 | 17370 | 17370 | 17360 | 254 |
| 541 | 20250411 | 095700 | 260249130 | 17360 | 17360 | 17370 | 17350 | 163 |
| 542 | 20250411 | 095600 | 257419450 | 17350 | 17370 | 17370 | 17350 | 164 |
| 543 | 20250411 | 095500 | 254572550 | 17360 | 17360 | 17370 | 17360 | 26 |
| 544 | 20250411 | 095400 | 254121170 | 17380 | 17370 | 17380 | 17350 | 383 |
| 545 | 20250411 | 095300 | 247471560 | 17360 | 17360 | 17370 | 17360 | 62 |
| 546 | 20250411 | 095200 | 246395120 | 17360 | 17370 | 17370 | 17360 | 285 |
| 547 | 20250411 | 095100 | 241447020 | 17370 | 17360 | 17370 | 17360 | 47 |
| 548 | 20250411 | 095000 | 240631080 | 17370 | 17390 | 17390 | 17350 | 352 |
| 549 | 20250411 | 094900 | 234518730 | 17380 | 17380 | 17380 | 17360 | 446 |
| 550 | 20250411 | 094800 | 226775040 | 17370 | 17370 | 17380 | 17360 | 372 |
| 551 | 20250411 | 094700 | 220314780 | 17380 | 17360 | 17380 | 17360 | 108 |
| 552 | 20250411 | 094600 | 218439810 | 17390 | 17400 | 17400 | 17360 | 55 |
| 553 | 20250411 | 094500 | 217484050 | 17370 | 17360 | 17370 | 17350 | 351 |
| 554 | 20250411 | 094400 | 211390290 | 17360 | 17350 | 17380 | 17340 | 437 |
| 555 | 20250411 | 094300 | 203807700 | 17340 | 17400 | 17400 | 17340 | 819 |
| 556 | 20250411 | 094200 | 189600040 | 17390 | 17380 | 17400 | 17350 | 80 |
| 557 | 20250411 | 094100 | 188211160 | 17350 | 17360 | 17380 | 17350 | 160 |
| 558 | 20250411 | 094000 | 185434100 | 17370 | 17370 | 17370 | 17360 | 64 |
| 559 | 20250411 | 093900 | 184322700 | 17370 | 17350 | 17370 | 17350 | 256 |
| 560 | 20250411 | 093800 | 179879340 | 17360 | 17380 | 17380 | 17350 | 123 |
| 561 | 20250411 | 093700 | 177744120 | 17350 | 17380 | 17390 | 17350 | 597 |
| 562 | 20250411 | 093600 | 167373520 | 17380 | 17380 | 17390 | 17370 | 359 |
| 563 | 20250411 | 093500 | 161135500 | 17370 | 17380 | 17390 | 17370 | 57 |
| 564 | 20250411 | 093400 | 160145080 | 17380 | 17370 | 17390 | 17360 | 122 |
| 565 | 20250411 | 093300 | 158026310 | 17370 | 17360 | 17380 | 17350 | 440 |
| 566 | 20250411 | 093200 | 150389390 | 17370 | 17380 | 17380 | 17350 | 333 |
| 567 | 20250411 | 093100 | 144609940 | 17370 | 17370 | 17380 | 17350 | 129 |
| 568 | 20250411 | 093000 | 142369560 | 17370 | 17350 | 17380 | 17340 | 291 |
| 569 | 20250411 | 092900 | 137320010 | 17360 | 17360 | 17370 | 17340 | 155 |
| 570 | 20250411 | 092800 | 134629260 | 17360 | 17380 | 17380 | 17350 | 194 |
| 571 | 20250411 | 092700 | 131262970 | 17380 | 17360 | 17390 | 17340 | 142 |
| 572 | 20250411 | 092600 | 128798720 | 17390 | 17350 | 17390 | 17350 | 609 |
| 573 | 20250411 | 092500 | 118226350 | 17350 | 17350 | 17360 | 17340 | 280 |
| 574 | 20250411 | 092400 | 113369740 | 17360 | 17360 | 17360 | 17350 | 300 |
| 575 | 20250411 | 092300 | 108164680 | 17350 | 17370 | 17370 | 17350 | 106 |
| 576 | 20250411 | 092200 | 106324590 | 17360 | 17350 | 17360 | 17350 | 204 |
| 577 | 20250411 | 092100 | 102784510 | 17350 | 17350 | 17380 | 17350 | 160 |
| 578 | 20250411 | 092000 | 100006950 | 17360 | 17390 | 17390 | 17350 | 547 |
| 579 | 20250411 | 091900 | 90506360 | 17370 | 17380 | 17390 | 17370 | 87 |
| 580 | 20250411 | 091800 | 88994970 | 17390 | 17410 | 17410 | 17380 | 345 |
| 581 | 20250411 | 091700 | 82998110 | 17390 | 17380 | 17390 | 17380 | 164 |
| 582 | 20250411 | 091600 | 80146280 | 17380 | 17410 | 17410 | 17380 | 267 |
| 583 | 20250411 | 091500 | 75505120 | 17390 | 17390 | 17390 | 17390 | 17 |
| 584 | 20250411 | 091400 | 75209490 | 17390 | 17410 | 17410 | 17390 | 332 |
| 585 | 20250411 | 091300 | 69434650 | 17410 | 17390 | 17410 | 17390 | 161 |
| 586 | 20250411 | 091200 | 66634320 | 17390 | 17420 | 17420 | 17390 | 161 |
| 587 | 20250411 | 091100 | 63834480 | 17430 | 17390 | 17430 | 17380 | 160 |
| 588 | 20250411 | 091000 | 61052520 | 17390 | 17430 | 17430 | 17390 | 241 |
| 589 | 20250411 | 090900 | 56855650 | 17430 | 17380 | 17430 | 17380 | 594 |
| 590 | 20250411 | 090800 | 46513230 | 17400 | 17400 | 17400 | 17360 | 371 |
| 591 | 20250411 | 090700 | 40064280 | 17350 | 17350 | 17350 | 17350 | 115 |
| 592 | 20250411 | 090600 | 38069030 | 17360 | 17440 | 17440 | 17360 | 297 |
| 593 | 20250411 | 090500 | 32909990 | 17390 | 17420 | 17430 | 17390 | 144 |
| 594 | 20250411 | 090400 | 30402900 | 17420 | 17420 | 17420 | 17410 | 426 |
| 595 | 20250411 | 090300 | 22982950 | 17350 | 17420 | 17420 | 17350 | 214 |
| 596 | 20250411 | 090200 | 19268300 | 17430 | 17390 | 17430 | 17350 | 365 |
| 597 | 20250411 | 090100 | 12916740 | 17340 | 17340 | 17340 | 17340 | 104 |
| 598 | 20250411 | 090000 | 11113380 | 17350 | 17340 | 17440 | 17330 | 641 |