32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 3 | 20250428 | 185500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 4 | 20250428 | 185400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 5 | 20250428 | 185300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 6 | 20250428 | 185200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 7 | 20250428 | 185100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 8 | 20250428 | 185000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 9 | 20250428 | 184900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 10 | 20250428 | 184800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 11 | 20250428 | 184700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 12 | 20250428 | 184600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 13 | 20250428 | 184500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 14 | 20250428 | 184400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 15 | 20250428 | 184300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 16 | 20250428 | 184200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 17 | 20250428 | 184100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 18 | 20250428 | 184000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 19 | 20250428 | 183900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 20 | 20250428 | 183800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 21 | 20250428 | 183700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 22 | 20250428 | 183600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 23 | 20250428 | 183500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 24 | 20250428 | 183400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 25 | 20250428 | 183300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 26 | 20250428 | 183200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 27 | 20250428 | 183100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 28 | 20250428 | 183000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 29 | 20250428 | 182900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 30 | 20250428 | 182800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 31 | 20250428 | 182700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 32 | 20250428 | 182600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 33 | 20250428 | 182500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 34 | 20250428 | 182400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 35 | 20250428 | 182300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 36 | 20250428 | 182200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 37 | 20250428 | 182100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 38 | 20250428 | 182000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 39 | 20250428 | 181900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 40 | 20250428 | 181800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 41 | 20250428 | 181700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 42 | 20250428 | 181600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 43 | 20250428 | 181500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 44 | 20250428 | 181400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 45 | 20250428 | 181300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 46 | 20250428 | 181200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 47 | 20250428 | 181100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 48 | 20250428 | 181000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 49 | 20250428 | 180900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 50 | 20250428 | 180800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 51 | 20250428 | 180700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 52 | 20250428 | 180600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 53 | 20250428 | 180500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 54 | 20250428 | 180400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 55 | 20250428 | 180300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 56 | 20250428 | 180200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 57 | 20250428 | 180100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 58 | 20250428 | 180000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 59 | 20250428 | 175900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 60 | 20250428 | 175800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 61 | 20250428 | 175700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 62 | 20250428 | 175600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 63 | 20250428 | 175500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 64 | 20250428 | 175400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 65 | 20250428 | 175300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 66 | 20250428 | 175200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 67 | 20250428 | 175100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 68 | 20250428 | 175000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 69 | 20250428 | 174900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 70 | 20250428 | 174800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 71 | 20250428 | 174700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 72 | 20250428 | 174600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 73 | 20250428 | 174500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 74 | 20250428 | 174400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 75 | 20250428 | 174300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 76 | 20250428 | 174200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 77 | 20250428 | 174100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 78 | 20250428 | 174000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 79 | 20250428 | 173900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 80 | 20250428 | 173800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 81 | 20250428 | 173700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 82 | 20250428 | 173600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 83 | 20250428 | 173500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 84 | 20250428 | 173400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 85 | 20250428 | 173300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 86 | 20250428 | 173200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 87 | 20250428 | 173100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 88 | 20250428 | 173000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 89 | 20250428 | 172900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 90 | 20250428 | 172800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 91 | 20250428 | 172700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 92 | 20250428 | 172600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 93 | 20250428 | 172500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 94 | 20250428 | 172400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 95 | 20250428 | 172300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 96 | 20250428 | 172200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 97 | 20250428 | 172100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 98 | 20250428 | 172000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 99 | 20250428 | 171900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 100 | 20250428 | 171800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 101 | 20250428 | 171700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 102 | 20250428 | 171600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 103 | 20250428 | 171500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 104 | 20250428 | 171400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 105 | 20250428 | 171300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 106 | 20250428 | 171200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 107 | 20250428 | 171100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 108 | 20250428 | 171000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 109 | 20250428 | 170900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 110 | 20250428 | 170800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 111 | 20250428 | 170700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 112 | 20250428 | 170600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 113 | 20250428 | 170500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 114 | 20250428 | 170400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 115 | 20250428 | 170300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 116 | 20250428 | 170200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 117 | 20250428 | 170100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 118 | 20250428 | 170000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 119 | 20250428 | 165900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 120 | 20250428 | 165800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 121 | 20250428 | 165700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 122 | 20250428 | 165600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 123 | 20250428 | 165500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 124 | 20250428 | 165400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 125 | 20250428 | 165300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 126 | 20250428 | 165200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 127 | 20250428 | 165100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 128 | 20250428 | 165000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 129 | 20250428 | 164900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 130 | 20250428 | 164800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 131 | 20250428 | 164700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 132 | 20250428 | 164600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 133 | 20250428 | 164500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 134 | 20250428 | 164400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 135 | 20250428 | 164300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 136 | 20250428 | 164200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 137 | 20250428 | 164100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 138 | 20250428 | 164000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 139 | 20250428 | 163900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 140 | 20250428 | 163800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 141 | 20250428 | 163700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 142 | 20250428 | 163600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 143 | 20250428 | 163500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 144 | 20250428 | 163400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 145 | 20250428 | 163300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 146 | 20250428 | 163200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 147 | 20250428 | 163100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 148 | 20250428 | 163000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 149 | 20250428 | 162900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 150 | 20250428 | 162800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 151 | 20250428 | 162700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 152 | 20250428 | 162600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 153 | 20250428 | 162500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 154 | 20250428 | 162400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 155 | 20250428 | 162300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 156 | 20250428 | 162200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 157 | 20250428 | 162100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 158 | 20250428 | 162000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 159 | 20250428 | 161900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 160 | 20250428 | 161800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 161 | 20250428 | 161700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 162 | 20250428 | 161600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 163 | 20250428 | 161500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 164 | 20250428 | 161400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 165 | 20250428 | 161300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 166 | 20250428 | 161200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 167 | 20250428 | 161100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 168 | 20250428 | 161000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 169 | 20250428 | 160900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 170 | 20250428 | 160800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 171 | 20250428 | 160700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 172 | 20250428 | 160600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 173 | 20250428 | 160500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 174 | 20250428 | 160400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 175 | 20250428 | 160300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 176 | 20250428 | 160200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 177 | 20250428 | 160100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 178 | 20250428 | 160000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 179 | 20250428 | 155900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 180 | 20250428 | 155800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 181 | 20250428 | 155700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 182 | 20250428 | 155600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 183 | 20250428 | 155500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 184 | 20250428 | 155400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 185 | 20250428 | 155300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 186 | 20250428 | 155200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 187 | 20250428 | 155100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 188 | 20250428 | 155000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 189 | 20250428 | 154900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 190 | 20250428 | 154800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 191 | 20250428 | 154700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 192 | 20250428 | 154600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 193 | 20250428 | 154500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 194 | 20250428 | 154400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 195 | 20250428 | 154300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 196 | 20250428 | 154200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 197 | 20250428 | 154100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 198 | 20250428 | 154000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 199 | 20250428 | 153900 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 200 | 20250428 | 153800 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 201 | 20250428 | 153700 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 202 | 20250428 | 153600 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20250428 | 153500 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20250428 | 153400 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20250428 | 153300 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20250428 | 153200 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20250428 | 153100 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20250428 | 153000 | 2973857105 | 18280 | 18280 | 18280 | 18280 | 18887 |
| 209 | 20250428 | 152900 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20250428 | 152800 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20250428 | 152700 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20250428 | 152600 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 213 | 20250428 | 152500 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20250428 | 152400 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20250428 | 152300 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20250428 | 152200 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20250428 | 152100 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20250428 | 152000 | 2628602745 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20250428 | 151900 | 2628602745 | 18260 | 18260 | 18260 | 18250 | 1035 |
| 220 | 20250428 | 151800 | 2609708515 | 18260 | 18250 | 18260 | 18240 | 443 |
| 221 | 20250428 | 151700 | 2601621395 | 18250 | 18250 | 18250 | 18240 | 1234 |
| 222 | 20250428 | 151600 | 2579102495 | 18240 | 18250 | 18250 | 18240 | 582 |
| 223 | 20250428 | 151500 | 2568482475 | 18240 | 18250 | 18250 | 18240 | 949 |
| 224 | 20250428 | 151400 | 2551166445 | 18250 | 18250 | 18250 | 18240 | 644 |
| 225 | 20250428 | 151300 | 2539414545 | 18250 | 18250 | 18250 | 18240 | 510 |
| 226 | 20250428 | 151200 | 2530108305 | 18240 | 18240 | 18250 | 18240 | 686 |
| 227 | 20250428 | 151100 | 2517592725 | 18250 | 18250 | 18250 | 18240 | 479 |
| 228 | 20250428 | 151000 | 2508852175 | 18250 | 18250 | 18250 | 18240 | 574 |
| 229 | 20250428 | 150900 | 2498377845 | 18250 | 18240 | 18250 | 18240 | 375 |
| 230 | 20250428 | 150800 | 2491535235 | 18250 | 18240 | 18250 | 18240 | 316 |
| 231 | 20250428 | 150700 | 2485770845 | 18250 | 18240 | 18250 | 18240 | 630 |
| 232 | 20250428 | 150600 | 2474275025 | 18245 | 18240 | 18245 | 18240 | 177 |
| 233 | 20250428 | 150500 | 2471046275 | 18245 | 18250 | 18250 | 18240 | 511 |
| 234 | 20250428 | 150400 | 2461723235 | 18240 | 18250 | 18250 | 18240 | 372 |
| 235 | 20250428 | 150300 | 2454936915 | 18250 | 18240 | 18250 | 18240 | 1189 |
| 236 | 20250428 | 150200 | 2433238895 | 18250 | 18240 | 18250 | 18240 | 241 |
| 237 | 20250428 | 150100 | 2428841755 | 18240 | 18250 | 18250 | 18240 | 137 |
| 238 | 20250428 | 150000 | 2426342625 | 18240 | 18240 | 18250 | 18240 | 1494 |
| 239 | 20250428 | 145900 | 2399090785 | 18240 | 18250 | 18250 | 18240 | 545 |
| 240 | 20250428 | 145800 | 2389144935 | 18250 | 18250 | 18260 | 18250 | 255 |
| 241 | 20250428 | 145700 | 2384490145 | 18250 | 18250 | 18260 | 18250 | 310 |
| 242 | 20250428 | 145600 | 2378831485 | 18250 | 18250 | 18260 | 18250 | 388 |
| 243 | 20250428 | 145500 | 2371749825 | 18260 | 18250 | 18260 | 18250 | 434 |
| 244 | 20250428 | 145400 | 2363826895 | 18250 | 18250 | 18260 | 18250 | 213 |
| 245 | 20250428 | 145300 | 2359939015 | 18260 | 18260 | 18260 | 18250 | 535 |
| 246 | 20250428 | 145200 | 2350173235 | 18260 | 18250 | 18260 | 18250 | 202 |
| 247 | 20250428 | 145100 | 2346486275 | 18250 | 18250 | 18260 | 18250 | 347 |
| 248 | 20250428 | 145000 | 2340151975 | 18250 | 18260 | 18260 | 18250 | 283 |
| 249 | 20250428 | 144900 | 2334985945 | 18250 | 18250 | 18260 | 18250 | 378 |
| 250 | 20250428 | 144800 | 2328087135 | 18260 | 18260 | 18260 | 18250 | 337 |
| 251 | 20250428 | 144700 | 2321935165 | 18250 | 18250 | 18260 | 18250 | 175 |
| 252 | 20250428 | 144600 | 2318741135 | 18250 | 18260 | 18260 | 18250 | 282 |
| 253 | 20250428 | 144500 | 2313593785 | 18260 | 18240 | 18260 | 18240 | 381 |
| 254 | 20250428 | 144400 | 2306642455 | 18240 | 18240 | 18260 | 18240 | 331 |
| 255 | 20250428 | 144300 | 2300601865 | 18270 | 18260 | 18270 | 18250 | 1404 |
| 256 | 20250428 | 144200 | 2274970705 | 18250 | 18250 | 18260 | 18250 | 232 |
| 257 | 20250428 | 144100 | 2270736195 | 18250 | 18250 | 18250 | 18250 | 333 |
| 258 | 20250428 | 144000 | 2264658945 | 18260 | 18260 | 18260 | 18250 | 280 |
| 259 | 20250428 | 143900 | 2259546855 | 18250 | 18250 | 18260 | 18250 | 537 |
| 260 | 20250428 | 143800 | 2249742565 | 18250 | 18250 | 18260 | 18250 | 420 |
| 261 | 20250428 | 143700 | 2242076185 | 18250 | 18270 | 18270 | 18250 | 223 |
| 262 | 20250428 | 143600 | 2238004225 | 18260 | 18270 | 18270 | 18260 | 600 |
| 263 | 20250428 | 143500 | 2227047995 | 18260 | 18270 | 18270 | 18260 | 378 |
| 264 | 20250428 | 143400 | 2220144445 | 18260 | 18270 | 18270 | 18260 | 379 |
| 265 | 20250428 | 143300 | 2213223225 | 18260 | 18260 | 18270 | 18260 | 182 |
| 266 | 20250428 | 143200 | 2209898535 | 18270 | 18270 | 18270 | 18260 | 176 |
| 267 | 20250428 | 143100 | 2206683135 | 18260 | 18270 | 18270 | 18260 | 314 |
| 268 | 20250428 | 143000 | 2200947515 | 18270 | 18260 | 18270 | 18260 | 428 |
| 269 | 20250428 | 142900 | 2193130375 | 18270 | 18260 | 18270 | 18260 | 339 |
| 270 | 20250428 | 142800 | 2186939375 | 18270 | 18270 | 18270 | 18260 | 191 |
| 271 | 20250428 | 142700 | 2183449985 | 18260 | 18260 | 18270 | 18260 | 239 |
| 272 | 20250428 | 142600 | 2179084885 | 18270 | 18270 | 18270 | 18260 | 548 |
| 273 | 20250428 | 142500 | 2169076375 | 18270 | 18260 | 18270 | 18260 | 33 |
| 274 | 20250428 | 142400 | 2168473735 | 18260 | 18260 | 18280 | 18260 | 420 |
| 275 | 20250428 | 142300 | 2160800355 | 18250 | 18260 | 18270 | 18250 | 983 |
| 276 | 20250428 | 142200 | 2142851275 | 18260 | 18270 | 18270 | 18260 | 447 |
| 277 | 20250428 | 142100 | 2134686215 | 18280 | 18270 | 18280 | 18270 | 434 |
| 278 | 20250428 | 142000 | 2126756755 | 18270 | 18280 | 18280 | 18270 | 241 |
| 279 | 20250428 | 141900 | 2122352075 | 18270 | 18270 | 18270 | 18260 | 529 |
| 280 | 20250428 | 141800 | 2112689225 | 18270 | 18270 | 18270 | 18260 | 245 |
| 281 | 20250428 | 141700 | 2108213335 | 18260 | 18270 | 18270 | 18260 | 226 |
| 282 | 20250428 | 141600 | 2104085095 | 18260 | 18270 | 18270 | 18260 | 681 |
| 283 | 20250428 | 141500 | 2091643795 | 18270 | 18280 | 18280 | 18270 | 409 |
| 284 | 20250428 | 141400 | 2084169675 | 18280 | 18280 | 18280 | 18270 | 184 |
| 285 | 20250428 | 141300 | 2080806325 | 18270 | 18270 | 18280 | 18270 | 301 |
| 286 | 20250428 | 141200 | 2075305505 | 18280 | 18270 | 18280 | 18270 | 441 |
| 287 | 20250428 | 141100 | 2067246665 | 18270 | 18270 | 18280 | 18260 | 665 |
| 288 | 20250428 | 141000 | 2055097185 | 18260 | 18260 | 18270 | 18260 | 283 |
| 289 | 20250428 | 140900 | 2049927965 | 18270 | 18270 | 18280 | 18260 | 313 |
| 290 | 20250428 | 140800 | 2044208965 | 18260 | 18260 | 18270 | 18260 | 203 |
| 291 | 20250428 | 140700 | 2040500495 | 18260 | 18260 | 18270 | 18260 | 409 |
| 292 | 20250428 | 140600 | 2033030855 | 18260 | 18280 | 18280 | 18260 | 241 |
| 293 | 20250428 | 140500 | 2028627835 | 18260 | 18270 | 18280 | 18260 | 267 |
| 294 | 20250428 | 140400 | 2023748735 | 18280 | 18250 | 18280 | 18250 | 580 |
| 295 | 20250428 | 140300 | 2013155185 | 18260 | 18250 | 18270 | 18250 | 732 |
| 296 | 20250428 | 140200 | 1999788655 | 18260 | 18250 | 18260 | 18250 | 306 |
| 297 | 20250428 | 140100 | 1994201485 | 18260 | 18260 | 18260 | 18250 | 186 |
| 298 | 20250428 | 140000 | 1990805315 | 18250 | 18250 | 18260 | 18250 | 404 |
| 299 | 20250428 | 135900 | 1983431105 | 18250 | 18260 | 18260 | 18250 | 278 |
| 300 | 20250428 | 135800 | 1978355265 | 18250 | 18260 | 18260 | 18250 | 172 |
| 301 | 20250428 | 135700 | 1975214715 | 18260 | 18250 | 18260 | 18250 | 236 |
| 302 | 20250428 | 135600 | 1970906915 | 18260 | 18260 | 18260 | 18250 | 326 |
| 303 | 20250428 | 135500 | 1964955895 | 18250 | 18250 | 18260 | 18250 | 523 |
| 304 | 20250428 | 135400 | 1955409355 | 18250 | 18260 | 18260 | 18250 | 398 |
| 305 | 20250428 | 135300 | 1948142085 | 18270 | 18270 | 18270 | 18260 | 373 |
| 306 | 20250428 | 135200 | 1941330545 | 18270 | 18270 | 18270 | 18260 | 373 |
| 307 | 20250428 | 135100 | 1934518585 | 18260 | 18260 | 18280 | 18260 | 3141 |
| 308 | 20250428 | 135000 | 1877136015 | 18270 | 18260 | 18270 | 18250 | 1500 |
| 309 | 20250428 | 134900 | 1849741905 | 18250 | 18260 | 18260 | 18250 | 220 |
| 310 | 20250428 | 134800 | 1845725365 | 18250 | 18250 | 18260 | 18250 | 427 |
| 311 | 20250428 | 134700 | 1837930055 | 18250 | 18250 | 18260 | 18250 | 440 |
| 312 | 20250428 | 134600 | 1829897875 | 18250 | 18230 | 18260 | 18230 | 1301 |
| 313 | 20250428 | 134500 | 1806169685 | 18220 | 18230 | 18230 | 18220 | 156 |
| 314 | 20250428 | 134400 | 1803326215 | 18220 | 18230 | 18230 | 18220 | 395 |
| 315 | 20250428 | 134300 | 1796128085 | 18230 | 18230 | 18230 | 18220 | 172 |
| 316 | 20250428 | 134200 | 1792992955 | 18230 | 18220 | 18230 | 18220 | 138 |
| 317 | 20250428 | 134100 | 1790477475 | 18220 | 18220 | 18230 | 18220 | 376 |
| 318 | 20250428 | 134000 | 1783626165 | 18230 | 18230 | 18230 | 18220 | 100 |
| 319 | 20250428 | 133900 | 1781803335 | 18220 | 18230 | 18230 | 18220 | 79 |
| 320 | 20250428 | 133800 | 1780363705 | 18220 | 18220 | 18220 | 18220 | 80 |
| 321 | 20250428 | 133700 | 1778906105 | 18230 | 18230 | 18230 | 18220 | 336 |
| 322 | 20250428 | 133600 | 1772783215 | 18220 | 18220 | 18230 | 18210 | 2137 |
| 323 | 20250428 | 133500 | 1733846425 | 18220 | 18220 | 18230 | 18220 | 148 |
| 324 | 20250428 | 133400 | 1731148985 | 18220 | 18220 | 18230 | 18220 | 196 |
| 325 | 20250428 | 133300 | 1727577325 | 18230 | 18220 | 18230 | 18220 | 438 |
| 326 | 20250428 | 133200 | 1719595995 | 18230 | 18220 | 18230 | 18220 | 156 |
| 327 | 20250428 | 133100 | 1716752215 | 18220 | 18230 | 18230 | 18220 | 232 |
| 328 | 20250428 | 133000 | 1712524165 | 18220 | 18230 | 18230 | 18220 | 79 |
| 329 | 20250428 | 132900 | 1711084275 | 18230 | 18220 | 18230 | 18220 | 256 |
| 330 | 20250428 | 132800 | 1706419385 | 18230 | 18220 | 18230 | 18220 | 141 |
| 331 | 20250428 | 132700 | 1703850205 | 18220 | 18230 | 18230 | 18220 | 198 |
| 332 | 20250428 | 132600 | 1700241295 | 18220 | 18230 | 18230 | 18220 | 111 |
| 333 | 20250428 | 132500 | 1698217945 | 18220 | 18220 | 18230 | 18220 | 350 |
| 334 | 20250428 | 132400 | 1691840025 | 18220 | 18230 | 18230 | 18220 | 81 |
| 335 | 20250428 | 132300 | 1690364075 | 18220 | 18220 | 18220 | 18220 | 43 |
| 336 | 20250428 | 132200 | 1689580615 | 18220 | 18230 | 18230 | 18220 | 194 |
| 337 | 20250428 | 132100 | 1686045765 | 18230 | 18220 | 18230 | 18220 | 201 |
| 338 | 20250428 | 132000 | 1682383125 | 18220 | 18230 | 18230 | 18220 | 77 |
| 339 | 20250428 | 131900 | 1680979575 | 18240 | 18230 | 18240 | 18230 | 83 |
| 340 | 20250428 | 131800 | 1679466305 | 18240 | 18230 | 18240 | 18230 | 304 |
| 341 | 20250428 | 131700 | 1673924145 | 18230 | 18240 | 18240 | 18230 | 209 |
| 342 | 20250428 | 131600 | 1670112515 | 18230 | 18230 | 18240 | 18230 | 97 |
| 343 | 20250428 | 131500 | 1668343605 | 18230 | 18230 | 18240 | 18230 | 190 |
| 344 | 20250428 | 131400 | 1664879015 | 18250 | 18250 | 18250 | 18240 | 748 |
| 345 | 20250428 | 131300 | 1651234355 | 18250 | 18240 | 18250 | 18240 | 141 |
| 346 | 20250428 | 131200 | 1648661515 | 18240 | 18250 | 18250 | 18240 | 238 |
| 347 | 20250428 | 131100 | 1644319575 | 18240 | 18250 | 18260 | 18240 | 437 |
| 348 | 20250428 | 131000 | 1636345095 | 18240 | 18250 | 18250 | 18240 | 255 |
| 349 | 20250428 | 130900 | 1631693605 | 18250 | 18240 | 18250 | 18240 | 206 |
| 350 | 20250428 | 130800 | 1627934725 | 18240 | 18240 | 18250 | 18240 | 730 |
| 351 | 20250428 | 130700 | 1614619345 | 18230 | 18230 | 18230 | 18230 | 48 |
| 352 | 20250428 | 130600 | 1613744305 | 18240 | 18210 | 18250 | 18200 | 1012 |
| 353 | 20250428 | 130500 | 1595307495 | 18210 | 18200 | 18210 | 18200 | 339 |
| 354 | 20250428 | 130400 | 1589135585 | 18210 | 18200 | 18210 | 18200 | 110 |
| 355 | 20250428 | 130300 | 1587132595 | 18200 | 18200 | 18200 | 18200 | 190 |
| 356 | 20250428 | 130200 | 1583674595 | 18200 | 18200 | 18200 | 18200 | 152 |
| 357 | 20250428 | 130100 | 1580908195 | 18200 | 18210 | 18210 | 18200 | 167 |
| 358 | 20250428 | 130000 | 1577867385 | 18200 | 18210 | 18210 | 18200 | 68 |
| 359 | 20250428 | 125900 | 1576629615 | 18210 | 18200 | 18210 | 18200 | 358 |
| 360 | 20250428 | 125800 | 1570112715 | 18200 | 18200 | 18210 | 18200 | 130 |
| 361 | 20250428 | 125700 | 1567746375 | 18200 | 18200 | 18200 | 18200 | 26 |
| 362 | 20250428 | 125600 | 1567273175 | 18210 | 18200 | 18210 | 18200 | 64 |
| 363 | 20250428 | 125500 | 1566108355 | 18200 | 18210 | 18210 | 18200 | 401 |
| 364 | 20250428 | 125400 | 1558809205 | 18210 | 18200 | 18210 | 18200 | 174 |
| 365 | 20250428 | 125300 | 1555641185 | 18200 | 18210 | 18210 | 18200 | 34 |
| 366 | 20250428 | 125200 | 1555022275 | 18210 | 18210 | 18210 | 18200 | 246 |
| 367 | 20250428 | 125100 | 1550544115 | 18210 | 18200 | 18220 | 18200 | 530 |
| 368 | 20250428 | 125000 | 1540892905 | 18200 | 18200 | 18200 | 18200 | 52 |
| 369 | 20250428 | 124900 | 1539946505 | 18200 | 18200 | 18210 | 18200 | 127 |
| 370 | 20250428 | 124800 | 1537635065 | 18200 | 18200 | 18200 | 18200 | 50 |
| 371 | 20250428 | 124700 | 1536725065 | 18210 | 18220 | 18220 | 18200 | 442 |
| 372 | 20250428 | 124600 | 1528677755 | 18210 | 18210 | 18220 | 18200 | 1039 |
| 373 | 20250428 | 124500 | 1509757945 | 18210 | 18210 | 18210 | 18200 | 75 |
| 374 | 20250428 | 124400 | 1508392755 | 18210 | 18210 | 18210 | 18200 | 481 |
| 375 | 20250428 | 124300 | 1499634105 | 18210 | 18220 | 18220 | 18210 | 251 |
| 376 | 20250428 | 124200 | 1495063205 | 18210 | 18210 | 18220 | 18210 | 148 |
| 377 | 20250428 | 124100 | 1492368115 | 18210 | 18220 | 18220 | 18210 | 55 |
| 378 | 20250428 | 124000 | 1491366405 | 18210 | 18210 | 18220 | 18210 | 307 |
| 379 | 20250428 | 123900 | 1485775625 | 18210 | 18230 | 18230 | 18210 | 311 |
| 380 | 20250428 | 123800 | 1480111915 | 18230 | 18220 | 18230 | 18220 | 430 |
| 381 | 20250428 | 123700 | 1472276215 | 18230 | 18220 | 18230 | 18220 | 40 |
| 382 | 20250428 | 123600 | 1471547175 | 18220 | 18220 | 18230 | 18220 | 478 |
| 383 | 20250428 | 123500 | 1462836525 | 18220 | 18220 | 18220 | 18220 | 24 |
| 384 | 20250428 | 123400 | 1462399245 | 18220 | 18230 | 18230 | 18220 | 61 |
| 385 | 20250428 | 123300 | 1461287635 | 18220 | 18220 | 18230 | 18220 | 99 |
| 386 | 20250428 | 123200 | 1459483835 | 18220 | 18220 | 18220 | 18220 | 243 |
| 387 | 20250428 | 123100 | 1455056375 | 18220 | 18230 | 18230 | 18220 | 60 |
| 388 | 20250428 | 123000 | 1453962845 | 18220 | 18230 | 18230 | 18220 | 99 |
| 389 | 20250428 | 122900 | 1452158445 | 18240 | 18220 | 18240 | 18220 | 580 |
| 390 | 20250428 | 122800 | 1441585345 | 18230 | 18230 | 18230 | 18230 | 212 |
| 391 | 20250428 | 122700 | 1437720585 | 18240 | 18240 | 18240 | 18230 | 133 |
| 392 | 20250428 | 122600 | 1435294825 | 18230 | 18240 | 18240 | 18230 | 182 |
| 393 | 20250428 | 122500 | 1431976635 | 18240 | 18230 | 18240 | 18230 | 265 |
| 394 | 20250428 | 122400 | 1427145165 | 18240 | 18240 | 18240 | 18230 | 154 |
| 395 | 20250428 | 122300 | 1424336625 | 18230 | 18240 | 18240 | 18230 | 121 |
| 396 | 20250428 | 122200 | 1422130275 | 18240 | 18240 | 18240 | 18240 | 56 |
| 397 | 20250428 | 122100 | 1421108835 | 18250 | 18240 | 18250 | 18240 | 194 |
| 398 | 20250428 | 122000 | 1417569925 | 18240 | 18250 | 18250 | 18240 | 591 |
| 399 | 20250428 | 121900 | 1406784335 | 18250 | 18250 | 18250 | 18250 | 17 |
| 400 | 20250428 | 121800 | 1406474085 | 18250 | 18260 | 18260 | 18250 | 111 |
| 401 | 20250428 | 121700 | 1404448285 | 18250 | 18260 | 18260 | 18250 | 549 |
| 402 | 20250428 | 121600 | 1394425395 | 18260 | 18250 | 18260 | 18250 | 194 |
| 403 | 20250428 | 121500 | 1390884875 | 18250 | 18260 | 18260 | 18250 | 74 |
| 404 | 20250428 | 121400 | 1389533925 | 18260 | 18250 | 18260 | 18250 | 145 |
| 405 | 20250428 | 121300 | 1386886885 | 18260 | 18260 | 18260 | 18250 | 296 |
| 406 | 20250428 | 121200 | 1381484645 | 18260 | 18250 | 18260 | 18250 | 104 |
| 407 | 20250428 | 121100 | 1379586135 | 18260 | 18260 | 18260 | 18250 | 187 |
| 408 | 20250428 | 121000 | 1376171775 | 18260 | 18260 | 18270 | 18260 | 302 |
| 409 | 20250428 | 120900 | 1370655905 | 18270 | 18260 | 18270 | 18260 | 150 |
| 410 | 20250428 | 120800 | 1367916265 | 18270 | 18260 | 18270 | 18260 | 93 |
| 411 | 20250428 | 120700 | 1366217425 | 18260 | 18260 | 18270 | 18260 | 218 |
| 412 | 20250428 | 120600 | 1362235765 | 18250 | 18260 | 18260 | 18250 | 283 |
| 413 | 20250428 | 120500 | 1357069905 | 18250 | 18260 | 18260 | 18250 | 84 |
| 414 | 20250428 | 120400 | 1355536615 | 18260 | 18260 | 18280 | 18250 | 66 |
| 415 | 20250428 | 120300 | 1354330355 | 18260 | 18260 | 18280 | 18250 | 296 |
| 416 | 20250428 | 120200 | 1348925055 | 18260 | 18270 | 18270 | 18260 | 327 |
| 417 | 20250428 | 120100 | 1342952425 | 18260 | 18280 | 18280 | 18260 | 104 |
| 418 | 20250428 | 120000 | 1341052305 | 18270 | 18260 | 18280 | 18260 | 262 |
| 419 | 20250428 | 115900 | 1336265705 | 18260 | 18260 | 18270 | 18250 | 311 |
| 420 | 20250428 | 115800 | 1330584525 | 18260 | 18270 | 18270 | 18260 | 254 |
| 421 | 20250428 | 115700 | 1325945985 | 18260 | 18250 | 18260 | 18250 | 260 |
| 422 | 20250428 | 115600 | 1321199925 | 18260 | 18260 | 18260 | 18250 | 71 |
| 423 | 20250428 | 115500 | 1319903765 | 18260 | 18260 | 18260 | 18250 | 254 |
| 424 | 20250428 | 115400 | 1315266405 | 18260 | 18270 | 18270 | 18260 | 269 |
| 425 | 20250428 | 115300 | 1310354355 | 18270 | 18260 | 18270 | 18260 | 126 |
| 426 | 20250428 | 115200 | 1308052975 | 18270 | 18250 | 18270 | 18250 | 96 |
| 427 | 20250428 | 115100 | 1306299695 | 18250 | 18260 | 18260 | 18250 | 154 |
| 428 | 20250428 | 115000 | 1303488065 | 18260 | 18270 | 18270 | 18260 | 288 |
| 429 | 20250428 | 114900 | 1298228535 | 18270 | 18260 | 18270 | 18260 | 255 |
| 430 | 20250428 | 114800 | 1293570235 | 18270 | 18260 | 18270 | 18260 | 68 |
| 431 | 20250428 | 114700 | 1292328145 | 18260 | 18280 | 18280 | 18260 | 490 |
| 432 | 20250428 | 114600 | 1283374225 | 18280 | 18280 | 18280 | 18270 | 99 |
| 433 | 20250428 | 114500 | 1281564675 | 18270 | 18250 | 18280 | 18250 | 363 |
| 434 | 20250428 | 114400 | 1274935735 | 18240 | 18240 | 18250 | 18240 | 231 |
| 435 | 20250428 | 114300 | 1270721445 | 18250 | 18250 | 18250 | 18240 | 308 |
| 436 | 20250428 | 114200 | 1265102335 | 18250 | 18240 | 18250 | 18240 | 229 |
| 437 | 20250428 | 114100 | 1260923605 | 18250 | 18250 | 18250 | 18240 | 144 |
| 438 | 20250428 | 114000 | 1258296975 | 18240 | 18240 | 18240 | 18240 | 41 |
| 439 | 20250428 | 113900 | 1257549135 | 18250 | 18250 | 18260 | 18240 | 268 |
| 440 | 20250428 | 113800 | 1252656915 | 18270 | 18260 | 18270 | 18240 | 623 |
| 441 | 20250428 | 113700 | 1241283005 | 18250 | 18250 | 18270 | 18250 | 344 |
| 442 | 20250428 | 113600 | 1235003345 | 18250 | 18240 | 18260 | 18240 | 67 |
| 443 | 20250428 | 113500 | 1233780445 | 18250 | 18250 | 18250 | 18240 | 348 |
| 444 | 20250428 | 113400 | 1227431335 | 18250 | 18240 | 18250 | 18240 | 205 |
| 445 | 20250428 | 113300 | 1223691225 | 18240 | 18240 | 18250 | 18240 | 117 |
| 446 | 20250428 | 113200 | 1221556395 | 18260 | 18250 | 18260 | 18250 | 327 |
| 447 | 20250428 | 113100 | 1215588485 | 18260 | 18260 | 18260 | 18250 | 227 |
| 448 | 20250428 | 113000 | 1211445015 | 18250 | 18260 | 18260 | 18250 | 148 |
| 449 | 20250428 | 112900 | 1208742625 | 18250 | 18270 | 18270 | 18250 | 224 |
| 450 | 20250428 | 112800 | 1204651405 | 18270 | 18270 | 18270 | 18260 | 341 |
| 451 | 20250428 | 112700 | 1198424155 | 18260 | 18260 | 18270 | 18260 | 163 |
| 452 | 20250428 | 112600 | 1195446515 | 18280 | 18270 | 18280 | 18260 | 296 |
| 453 | 20250428 | 112500 | 1190038595 | 18270 | 18270 | 18270 | 18260 | 98 |
| 454 | 20250428 | 112400 | 1188248875 | 18260 | 18270 | 18280 | 18260 | 275 |
| 455 | 20250428 | 112300 | 1183225365 | 18260 | 18270 | 18270 | 18260 | 152 |
| 456 | 20250428 | 112200 | 1180448795 | 18260 | 18270 | 18270 | 18260 | 130 |
| 457 | 20250428 | 112100 | 1178073985 | 18260 | 18280 | 18280 | 18260 | 160 |
| 458 | 20250428 | 112000 | 1175151725 | 18280 | 18280 | 18280 | 18280 | 302 |
| 459 | 20250428 | 111900 | 1169631165 | 18290 | 18280 | 18290 | 18280 | 151 |
| 460 | 20250428 | 111800 | 1166869925 | 18280 | 18270 | 18280 | 18270 | 240 |
| 461 | 20250428 | 111700 | 1162483285 | 18260 | 18260 | 18280 | 18260 | 263 |
| 462 | 20250428 | 111600 | 1157677655 | 18260 | 18260 | 18270 | 18260 | 224 |
| 463 | 20250428 | 111500 | 1153587105 | 18260 | 18250 | 18280 | 18250 | 677 |
| 464 | 20250428 | 111400 | 1141217235 | 18270 | 18260 | 18270 | 18260 | 358 |
| 465 | 20250428 | 111300 | 1134678935 | 18270 | 18270 | 18280 | 18270 | 381 |
| 466 | 20250428 | 111200 | 1127717845 | 18270 | 18280 | 18280 | 18270 | 154 |
| 467 | 20250428 | 111100 | 1124903195 | 18270 | 18280 | 18280 | 18270 | 157 |
| 468 | 20250428 | 111000 | 1122034645 | 18270 | 18270 | 18280 | 18270 | 123 |
| 469 | 20250428 | 110900 | 1119786615 | 18270 | 18290 | 18290 | 18260 | 289 |
| 470 | 20250428 | 110800 | 1114504005 | 18280 | 18290 | 18290 | 18280 | 331 |
| 471 | 20250428 | 110700 | 1108453135 | 18280 | 18280 | 18290 | 18280 | 282 |
| 472 | 20250428 | 110600 | 1103297575 | 18280 | 18260 | 18290 | 18250 | 476 |
| 473 | 20250428 | 110500 | 1094600035 | 18260 | 18260 | 18260 | 18250 | 265 |
| 474 | 20250428 | 110400 | 1089761305 | 18260 | 18260 | 18270 | 18260 | 547 |
| 475 | 20250428 | 110300 | 1079772495 | 18270 | 18260 | 18270 | 18260 | 377 |
| 476 | 20250428 | 110200 | 1072887125 | 18260 | 18260 | 18270 | 18260 | 377 |
| 477 | 20250428 | 110100 | 1066002455 | 18260 | 18270 | 18270 | 18260 | 391 |
| 478 | 20250428 | 110000 | 1058861835 | 18260 | 18240 | 18260 | 18240 | 328 |
| 479 | 20250428 | 105900 | 1052876175 | 18230 | 18230 | 18240 | 18230 | 89 |
| 480 | 20250428 | 105800 | 1051253215 | 18240 | 18230 | 18250 | 18220 | 225 |
| 481 | 20250428 | 105700 | 1047150135 | 18230 | 18220 | 18230 | 18210 | 271 |
| 482 | 20250428 | 105600 | 1042211485 | 18220 | 18240 | 18250 | 18200 | 1801 |
| 483 | 20250428 | 105500 | 1009388955 | 18250 | 18240 | 18250 | 18240 | 135 |
| 484 | 20250428 | 105400 | 1006926155 | 18240 | 18240 | 18250 | 18240 | 342 |
| 485 | 20250428 | 105300 | 1000687445 | 18240 | 18240 | 18250 | 18240 | 380 |
| 486 | 20250428 | 105200 | 993752745 | 18250 | 18250 | 18260 | 18240 | 356 |
| 487 | 20250428 | 105100 | 987257275 | 18250 | 18250 | 18250 | 18240 | 284 |
| 488 | 20250428 | 105000 | 982074535 | 18250 | 18250 | 18260 | 18240 | 176 |
| 489 | 20250428 | 104900 | 978862155 | 18240 | 18260 | 18270 | 18240 | 680 |
| 490 | 20250428 | 104800 | 966448995 | 18260 | 18250 | 18320 | 18240 | 1755 |
| 491 | 20250428 | 104700 | 934414795 | 18320 | 18230 | 18320 | 18220 | 12282 |
| 492 | 20250428 | 104600 | 710192665 | 18220 | 18220 | 18230 | 18210 | 851 |
| 493 | 20250428 | 104500 | 694684605 | 18230 | 18200 | 18230 | 18200 | 198 |
| 494 | 20250428 | 104400 | 691077335 | 18210 | 18220 | 18220 | 18200 | 237 |
| 495 | 20250428 | 104300 | 686762545 | 18210 | 18210 | 18210 | 18210 | 166 |
| 496 | 20250428 | 104200 | 683739685 | 18210 | 18230 | 18230 | 18210 | 422 |
| 497 | 20250428 | 104100 | 676050855 | 18230 | 18220 | 18230 | 18210 | 216 |
| 498 | 20250428 | 104000 | 672115385 | 18220 | 18220 | 18220 | 18210 | 106 |
| 499 | 20250428 | 103900 | 670184275 | 18210 | 18210 | 18210 | 18200 | 325 |
| 500 | 20250428 | 103800 | 664267625 | 18220 | 18210 | 18230 | 18210 | 265 |
| 501 | 20250428 | 103700 | 659439645 | 18200 | 18190 | 18210 | 18190 | 44 |
| 502 | 20250428 | 103600 | 658638885 | 18220 | 18200 | 18230 | 18190 | 653 |
| 503 | 20250428 | 103500 | 646750085 | 18200 | 18210 | 18210 | 18200 | 293 |
| 504 | 20250428 | 103400 | 641416165 | 18220 | 18220 | 18230 | 18190 | 772 |
| 505 | 20250428 | 103300 | 627350695 | 18220 | 18220 | 18230 | 18220 | 589 |
| 506 | 20250428 | 103200 | 616618235 | 18220 | 18200 | 18230 | 18190 | 2765 |
| 507 | 20250428 | 103100 | 566298665 | 18190 | 18180 | 18190 | 18180 | 547 |
| 508 | 20250428 | 103000 | 556350595 | 18180 | 18180 | 18190 | 18180 | 128 |
| 509 | 20250428 | 102900 | 554023195 | 18170 | 18180 | 18180 | 18170 | 132 |
| 510 | 20250428 | 102800 | 551623445 | 18180 | 18180 | 18190 | 18175 | 129 |
| 511 | 20250428 | 102700 | 549277845 | 18190 | 18190 | 18190 | 18180 | 296 |
| 512 | 20250428 | 102600 | 543895100 | 18190 | 18200 | 18200 | 18190 | 209 |
| 513 | 20250428 | 102500 | 540093020 | 18200 | 18190 | 18200 | 18190 | 87 |
| 514 | 20250428 | 102400 | 538510450 | 18190 | 18180 | 18200 | 18180 | 406 |
| 515 | 20250428 | 102300 | 531124220 | 18180 | 18190 | 18190 | 18180 | 189 |
| 516 | 20250428 | 102200 | 527687090 | 18190 | 18170 | 18190 | 18170 | 175 |
| 517 | 20250428 | 102100 | 524504630 | 18180 | 18180 | 18190 | 18180 | 61 |
| 518 | 20250428 | 102000 | 523395270 | 18180 | 18170 | 18180 | 18170 | 176 |
| 519 | 20250428 | 101900 | 520196840 | 18170 | 18180 | 18190 | 18160 | 405 |
| 520 | 20250428 | 101800 | 512835600 | 18190 | 18190 | 18190 | 18190 | 1 |
| 521 | 20250428 | 101700 | 512817410 | 18220 | 18160 | 18220 | 18160 | 414 |
| 522 | 20250428 | 101600 | 505288510 | 18170 | 18180 | 18190 | 18170 | 309 |
| 523 | 20250428 | 101500 | 499671880 | 18180 | 18190 | 18190 | 18180 | 216 |
| 524 | 20250428 | 101400 | 495743100 | 18160 | 18180 | 18200 | 18160 | 984 |
| 525 | 20250428 | 101300 | 477860170 | 18180 | 18180 | 18190 | 18160 | 365 |
| 526 | 20250428 | 101200 | 471225670 | 18190 | 18190 | 18190 | 18190 | 1 |
| 527 | 20250428 | 101100 | 471207480 | 18200 | 18150 | 18220 | 18150 | 142 |
| 528 | 20250428 | 101000 | 468621230 | 18210 | 18170 | 18210 | 18160 | 736 |
| 529 | 20250428 | 100900 | 455239700 | 18160 | 18150 | 18160 | 18150 | 57 |
| 530 | 20250428 | 100800 | 454204870 | 18150 | 18160 | 18170 | 18150 | 240 |
| 531 | 20250428 | 100700 | 449846600 | 18160 | 18140 | 18160 | 18140 | 140 |
| 532 | 20250428 | 100600 | 447304900 | 18130 | 18170 | 18200 | 18130 | 1161 |
| 533 | 20250428 | 100500 | 426216520 | 18170 | 18170 | 18180 | 18160 | 110 |
| 534 | 20250428 | 100400 | 424217710 | 18170 | 18170 | 18180 | 18170 | 369 |
| 535 | 20250428 | 100300 | 417512330 | 18180 | 18180 | 18180 | 18170 | 254 |
| 536 | 20250428 | 100200 | 412896150 | 18180 | 18160 | 18180 | 18150 | 475 |
| 537 | 20250428 | 100100 | 404269810 | 18150 | 18160 | 18160 | 18150 | 64 |
| 538 | 20250428 | 100000 | 403108100 | 18150 | 18160 | 18170 | 18150 | 380 |
| 539 | 20250428 | 095900 | 396204830 | 18150 | 18150 | 18160 | 18150 | 250 |
| 540 | 20250428 | 095800 | 391665860 | 18150 | 18160 | 18160 | 18150 | 14 |
| 541 | 20250428 | 095700 | 391411710 | 18150 | 18150 | 18150 | 18140 | 389 |
| 542 | 20250428 | 095600 | 384352240 | 18170 | 18130 | 18170 | 18120 | 540 |
| 543 | 20250428 | 095500 | 374546070 | 18130 | 18150 | 18160 | 18120 | 115 |
| 544 | 20250428 | 095400 | 372458650 | 18150 | 18150 | 18160 | 18150 | 287 |
| 545 | 20250428 | 095300 | 367248880 | 18160 | 18150 | 18160 | 18150 | 229 |
| 546 | 20250428 | 095200 | 363091420 | 18150 | 18160 | 18160 | 18150 | 92 |
| 547 | 20250428 | 095100 | 361420870 | 18160 | 18150 | 18160 | 18150 | 107 |
| 548 | 20250428 | 095000 | 359478770 | 18150 | 18160 | 18170 | 18150 | 130 |
| 549 | 20250428 | 094900 | 357117890 | 18170 | 18160 | 18180 | 18150 | 952 |
| 550 | 20250428 | 094800 | 339823990 | 18150 | 18140 | 18150 | 18140 | 83 |
| 551 | 20250428 | 094700 | 338317660 | 18140 | 18150 | 18150 | 18130 | 659 |
| 552 | 20250428 | 094600 | 326362200 | 18160 | 18150 | 18160 | 18150 | 69 |
| 553 | 20250428 | 094500 | 325109330 | 18160 | 18140 | 18160 | 18130 | 474 |
| 554 | 20250428 | 094400 | 316511790 | 18130 | 18160 | 18170 | 18130 | 538 |
| 555 | 20250428 | 094300 | 306746920 | 18150 | 18170 | 18170 | 18150 | 382 |
| 556 | 20250428 | 094200 | 299807040 | 18160 | 18130 | 18160 | 18130 | 1387 |
| 557 | 20250428 | 094100 | 274632420 | 18130 | 18130 | 18130 | 18120 | 854 |
| 558 | 20250428 | 094000 | 259152100 | 18120 | 18130 | 18130 | 18120 | 153 |
| 559 | 20250428 | 093900 | 256379720 | 18130 | 18090 | 18130 | 18080 | 1443 |
| 560 | 20250428 | 093800 | 230255700 | 18090 | 18080 | 18100 | 18080 | 239 |
| 561 | 20250428 | 093700 | 225932680 | 18070 | 18080 | 18080 | 18070 | 162 |
| 562 | 20250428 | 093600 | 223004890 | 18070 | 18080 | 18080 | 18070 | 165 |
| 563 | 20250428 | 093500 | 220022090 | 18070 | 18080 | 18080 | 18070 | 115 |
| 564 | 20250428 | 093400 | 217943360 | 18080 | 18090 | 18090 | 18080 | 230 |
| 565 | 20250428 | 093300 | 213784930 | 18080 | 18100 | 18100 | 18080 | 82 |
| 566 | 20250428 | 093200 | 212300750 | 18100 | 18080 | 18110 | 18080 | 472 |
| 567 | 20250428 | 093100 | 203759940 | 18090 | 18070 | 18090 | 18070 | 283 |
| 568 | 20250428 | 093000 | 198642030 | 18070 | 18080 | 18080 | 18070 | 350 |
| 569 | 20250428 | 092900 | 192317520 | 18090 | 18080 | 18090 | 18070 | 251 |
| 570 | 20250428 | 092800 | 187779140 | 18070 | 18070 | 18070 | 18070 | 17 |
| 571 | 20250428 | 092700 | 187471950 | 18080 | 18070 | 18080 | 18070 | 254 |
| 572 | 20250428 | 092600 | 182881120 | 18090 | 18080 | 18090 | 18080 | 448 |
| 573 | 20250428 | 092500 | 174777200 | 18080 | 18070 | 18080 | 18070 | 148 |
| 574 | 20250428 | 092400 | 172102780 | 18090 | 18070 | 18090 | 18070 | 336 |
| 575 | 20250428 | 092300 | 166027620 | 18090 | 18080 | 18090 | 18060 | 1323 |
| 576 | 20250428 | 092200 | 142116110 | 18070 | 18070 | 18080 | 18070 | 218 |
| 577 | 20250428 | 092100 | 138176250 | 18080 | 18090 | 18120 | 18080 | 232 |
| 578 | 20250428 | 092000 | 133981120 | 18140 | 18070 | 18140 | 18070 | 127 |
| 579 | 20250428 | 091900 | 131680740 | 18070 | 18080 | 18080 | 18070 | 206 |
| 580 | 20250428 | 091800 | 127956490 | 18090 | 18090 | 18090 | 18070 | 1134 |
| 581 | 20250428 | 091700 | 107453390 | 18090 | 18090 | 18100 | 18080 | 120 |
| 582 | 20250428 | 091600 | 105282660 | 18080 | 18070 | 18080 | 18070 | 107 |
| 583 | 20250428 | 091500 | 103348960 | 18070 | 18080 | 18090 | 18070 | 1479 |
| 584 | 20250428 | 091400 | 76610740 | 18080 | 18090 | 18140 | 18080 | 666 |
| 585 | 20250428 | 091300 | 64556530 | 18090 | 18090 | 18090 | 18080 | 24 |
| 586 | 20250428 | 091200 | 64122530 | 18090 | 18090 | 18090 | 18080 | 307 |
| 587 | 20250428 | 091100 | 58569160 | 18090 | 18130 | 18130 | 18090 | 439 |
| 588 | 20250428 | 091000 | 50616990 | 18130 | 18120 | 18130 | 18120 | 88 |
| 589 | 20250428 | 090900 | 49022400 | 18120 | 18130 | 18130 | 18120 | 180 |
| 590 | 20250428 | 090800 | 45759940 | 18120 | 18120 | 18120 | 18120 | 161 |
| 591 | 20250428 | 090700 | 42842620 | 18130 | 18150 | 18150 | 18130 | 127 |
| 592 | 20250428 | 090600 | 40538010 | 18150 | 18150 | 18150 | 18150 | 1 |
| 593 | 20250428 | 090500 | 40519860 | 18140 | 18130 | 18140 | 18100 | 47 |
| 594 | 20250428 | 090400 | 39667550 | 18130 | 18130 | 18140 | 18130 | 173 |
| 595 | 20250428 | 090300 | 36530800 | 18140 | 18090 | 18140 | 18090 | 19 |
| 596 | 20250428 | 090200 | 36186760 | 18090 | 18080 | 18090 | 18080 | 415 |
| 597 | 20250428 | 090100 | 28682530 | 18080 | 18080 | 18090 | 18080 | 157 |
| 598 | 20250428 | 090000 | 25843120 | 18080 | 18070 | 18140 | 18070 | 1430 |