32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 3 | 20250422 | 185500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20250422 | 185400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20250422 | 185300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20250422 | 185200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20250422 | 185100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20250422 | 185000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20250422 | 184900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20250422 | 184800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20250422 | 184700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20250422 | 184600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20250422 | 184500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20250422 | 184400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20250422 | 184300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20250422 | 184200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20250422 | 184100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20250422 | 184000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20250422 | 183900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20250422 | 183800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20250422 | 183700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20250422 | 183600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20250422 | 183500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20250422 | 183400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20250422 | 183300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20250422 | 183200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20250422 | 183100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20250422 | 183000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20250422 | 182900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20250422 | 182800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20250422 | 182700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20250422 | 182600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 33 | 20250422 | 182500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20250422 | 182400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20250422 | 182300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20250422 | 182200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20250422 | 182100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20250422 | 182000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20250422 | 181900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20250422 | 181800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20250422 | 181700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20250422 | 181600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20250422 | 181500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20250422 | 181400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20250422 | 181300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20250422 | 181200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20250422 | 181100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20250422 | 181000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20250422 | 180900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20250422 | 180800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20250422 | 180700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20250422 | 180600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20250422 | 180500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20250422 | 180400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20250422 | 180300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20250422 | 180200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20250422 | 180100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20250422 | 180000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20250422 | 175900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20250422 | 175800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20250422 | 175700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20250422 | 175600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 63 | 20250422 | 175500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20250422 | 175400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20250422 | 175300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20250422 | 175200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20250422 | 175100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20250422 | 175000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20250422 | 174900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20250422 | 174800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20250422 | 174700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20250422 | 174600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20250422 | 174500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20250422 | 174400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20250422 | 174300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20250422 | 174200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20250422 | 174100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20250422 | 174000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20250422 | 173900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20250422 | 173800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20250422 | 173700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20250422 | 173600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20250422 | 173500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20250422 | 173400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20250422 | 173300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20250422 | 173200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20250422 | 173100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20250422 | 173000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20250422 | 172900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20250422 | 172800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20250422 | 172700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20250422 | 172600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 93 | 20250422 | 172500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20250422 | 172400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20250422 | 172300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20250422 | 172200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20250422 | 172100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20250422 | 172000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20250422 | 171900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20250422 | 171800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20250422 | 171700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20250422 | 171600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20250422 | 171500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20250422 | 171400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20250422 | 171300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20250422 | 171200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20250422 | 171100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20250422 | 171000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20250422 | 170900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20250422 | 170800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20250422 | 170700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20250422 | 170600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20250422 | 170500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20250422 | 170400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20250422 | 170300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20250422 | 170200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20250422 | 170100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20250422 | 170000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20250422 | 165900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20250422 | 165800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20250422 | 165700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20250422 | 165600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 123 | 20250422 | 165500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20250422 | 165400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20250422 | 165300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20250422 | 165200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20250422 | 165100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20250422 | 165000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20250422 | 164900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20250422 | 164800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20250422 | 164700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20250422 | 164600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20250422 | 164500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20250422 | 164400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20250422 | 164300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20250422 | 164200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20250422 | 164100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20250422 | 164000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20250422 | 163900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20250422 | 163800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20250422 | 163700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20250422 | 163600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20250422 | 163500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20250422 | 163400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20250422 | 163300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20250422 | 163200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20250422 | 163100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20250422 | 163000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20250422 | 162900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20250422 | 162800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20250422 | 162700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20250422 | 162600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 153 | 20250422 | 162500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20250422 | 162400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20250422 | 162300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20250422 | 162200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20250422 | 162100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20250422 | 162000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20250422 | 161900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20250422 | 161800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20250422 | 161700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20250422 | 161600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20250422 | 161500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20250422 | 161400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20250422 | 161300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20250422 | 161200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20250422 | 161100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20250422 | 161000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20250422 | 160900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20250422 | 160800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20250422 | 160700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20250422 | 160600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20250422 | 160500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20250422 | 160400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20250422 | 160300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20250422 | 160200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20250422 | 160100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20250422 | 160000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20250422 | 155900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20250422 | 155800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20250422 | 155700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20250422 | 155600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 183 | 20250422 | 155500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20250422 | 155400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20250422 | 155300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20250422 | 155200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20250422 | 155100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20250422 | 155000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20250422 | 154900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20250422 | 154800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20250422 | 154700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20250422 | 154600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20250422 | 154500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20250422 | 154400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20250422 | 154300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20250422 | 154200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20250422 | 154100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20250422 | 154000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20250422 | 153900 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20250422 | 153800 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20250422 | 153700 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20250422 | 153600 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20250422 | 153500 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20250422 | 153400 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20250422 | 153300 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20250422 | 153200 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20250422 | 153100 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20250422 | 153000 | 2090460735 | 12700 | 12700 | 12700 | 12700 | 3292 |
| 209 | 20250422 | 152900 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20250422 | 152800 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 211 | 20250422 | 152700 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 212 | 20250422 | 152600 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 213 | 20250422 | 152500 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 214 | 20250422 | 152400 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 215 | 20250422 | 152300 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 216 | 20250422 | 152200 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 217 | 20250422 | 152100 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 218 | 20250422 | 152000 | 2048652335 | 12550 | 12550 | 12550 | 12550 | 0 |
| 219 | 20250422 | 151900 | 2048652335 | 12550 | 12570 | 12580 | 12540 | 190 |
| 220 | 20250422 | 151800 | 2046264315 | 12570 | 12500 | 12570 | 12500 | 255 |
| 221 | 20250422 | 151700 | 2043064605 | 12500 | 12500 | 12540 | 12500 | 320 |
| 222 | 20250422 | 151600 | 2039057705 | 12540 | 12540 | 12540 | 12540 | 114 |
| 223 | 20250422 | 151500 | 2037628145 | 12500 | 12520 | 12550 | 12480 | 1190 |
| 224 | 20250422 | 151400 | 2022726525 | 12550 | 12540 | 12550 | 12530 | 337 |
| 225 | 20250422 | 151300 | 2018500875 | 12560 | 12550 | 12560 | 12550 | 128 |
| 226 | 20250422 | 151200 | 2016894425 | 12550 | 12550 | 12550 | 12550 | 163 |
| 227 | 20250422 | 151100 | 2014848775 | 12550 | 12560 | 12560 | 12540 | 770 |
| 228 | 20250422 | 151000 | 2005183555 | 12540 | 12570 | 12570 | 12540 | 100 |
| 229 | 20250422 | 150900 | 2003927165 | 12550 | 12580 | 12580 | 12530 | 1888 |
| 230 | 20250422 | 150800 | 1980234305 | 12570 | 12580 | 12580 | 12570 | 74 |
| 231 | 20250422 | 150700 | 1979303885 | 12570 | 12580 | 12580 | 12570 | 26 |
| 232 | 20250422 | 150600 | 1978976985 | 12580 | 12590 | 12590 | 12580 | 125 |
| 233 | 20250422 | 150500 | 1977404185 | 12590 | 12590 | 12590 | 12590 | 156 |
| 234 | 20250422 | 150400 | 1975440145 | 12580 | 12600 | 12600 | 12570 | 827 |
| 235 | 20250422 | 150300 | 1965035155 | 12600 | 12630 | 12630 | 12600 | 531 |
| 236 | 20250422 | 150200 | 1958342395 | 12640 | 12630 | 12640 | 12630 | 134 |
| 237 | 20250422 | 150100 | 1956649165 | 12630 | 12620 | 12630 | 12620 | 14 |
| 238 | 20250422 | 150000 | 1956472355 | 12620 | 12630 | 12630 | 12620 | 111 |
| 239 | 20250422 | 145900 | 1955070515 | 12620 | 12640 | 12650 | 12620 | 75 |
| 240 | 20250422 | 145800 | 1954122835 | 12640 | 12640 | 12640 | 12640 | 107 |
| 241 | 20250422 | 145700 | 1952770355 | 12630 | 12650 | 12650 | 12620 | 151 |
| 242 | 20250422 | 145600 | 1950862545 | 12640 | 12650 | 12650 | 12640 | 105 |
| 243 | 20250422 | 145500 | 1949534635 | 12650 | 12650 | 12650 | 12640 | 78 |
| 244 | 20250422 | 145400 | 1948548085 | 12650 | 12640 | 12650 | 12640 | 92 |
| 245 | 20250422 | 145300 | 1947384455 | 12650 | 12660 | 12660 | 12640 | 247 |
| 246 | 20250422 | 145200 | 1944261305 | 12650 | 12650 | 12660 | 12650 | 59 |
| 247 | 20250422 | 145100 | 1943514545 | 12650 | 12650 | 12660 | 12650 | 90 |
| 248 | 20250422 | 145000 | 1942375225 | 12650 | 12650 | 12660 | 12650 | 92 |
| 249 | 20250422 | 144900 | 1941210715 | 12660 | 12650 | 12660 | 12650 | 107 |
| 250 | 20250422 | 144800 | 1939856605 | 12650 | 12660 | 12660 | 12640 | 75 |
| 251 | 20250422 | 144700 | 1938907495 | 12650 | 12650 | 12660 | 12650 | 108 |
| 252 | 20250422 | 144600 | 1937540725 | 12650 | 12655 | 12660 | 12640 | 93 |
| 253 | 20250422 | 144500 | 1936363865 | 12660 | 12650 | 12660 | 12650 | 115 |
| 254 | 20250422 | 144400 | 1934908585 | 12640 | 12635 | 12640 | 12630 | 60 |
| 255 | 20250422 | 144300 | 1934150205 | 12640 | 12640 | 12640 | 12640 | 70 |
| 256 | 20250422 | 144200 | 1933265405 | 12630 | 12650 | 12650 | 12630 | 239 |
| 257 | 20250422 | 144100 | 1930244265 | 12650 | 12650 | 12650 | 12640 | 77 |
| 258 | 20250422 | 144000 | 1929270240 | 12650 | 12640 | 12650 | 12640 | 1084 |
| 259 | 20250422 | 143900 | 1915567650 | 12650 | 12670 | 12670 | 12645 | 136 |
| 260 | 20250422 | 143800 | 1913846180 | 12660 | 12670 | 12680 | 12660 | 159 |
| 261 | 20250422 | 143700 | 1911831610 | 12670 | 12660 | 12670 | 12660 | 83 |
| 262 | 20250422 | 143600 | 1910780020 | 12660 | 12670 | 12670 | 12660 | 100 |
| 263 | 20250422 | 143500 | 1909513240 | 12670 | 12660 | 12670 | 12655 | 143 |
| 264 | 20250422 | 143400 | 1907702610 | 12660 | 12660 | 12670 | 12660 | 84 |
| 265 | 20250422 | 143300 | 1906638350 | 12670 | 12670 | 12670 | 12670 | 80 |
| 266 | 20250422 | 143200 | 1905624750 | 12670 | 12670 | 12670 | 12665 | 80 |
| 267 | 20250422 | 143100 | 1904611160 | 12660 | 12690 | 12690 | 12650 | 1919 |
| 268 | 20250422 | 143000 | 1880282100 | 12690 | 12680 | 12690 | 12680 | 946 |
| 269 | 20250422 | 142900 | 1868286140 | 12680 | 12670 | 12680 | 12670 | 149 |
| 270 | 20250422 | 142800 | 1866396910 | 12670 | 12670 | 12690 | 12670 | 197 |
| 271 | 20250422 | 142700 | 1863899190 | 12670 | 12670 | 12670 | 12670 | 152 |
| 272 | 20250422 | 142600 | 1861973350 | 12680 | 12680 | 12680 | 12670 | 228 |
| 273 | 20250422 | 142500 | 1859082330 | 12680 | 12690 | 12690 | 12680 | 391 |
| 274 | 20250422 | 142400 | 1854123760 | 12690 | 12690 | 12690 | 12690 | 120 |
| 275 | 20250422 | 142300 | 1852600960 | 12690 | 12670 | 12690 | 12670 | 426 |
| 276 | 20250422 | 142200 | 1847199635 | 12670 | 12670 | 12670 | 12670 | 164 |
| 277 | 20250422 | 142100 | 1845121755 | 12680 | 12670 | 12680 | 12670 | 126 |
| 278 | 20250422 | 142000 | 1843524835 | 12670 | 12670 | 12680 | 12670 | 169 |
| 279 | 20250422 | 141900 | 1841382575 | 12670 | 12660 | 12670 | 12660 | 102 |
| 280 | 20250422 | 141800 | 1840090285 | 12660 | 12660 | 12660 | 12650 | 191 |
| 281 | 20250422 | 141700 | 1837672235 | 12660 | 12660 | 12660 | 12650 | 144 |
| 282 | 20250422 | 141600 | 1835849805 | 12660 | 12660 | 12660 | 12650 | 194 |
| 283 | 20250422 | 141500 | 1833393795 | 12650 | 12640 | 12650 | 12640 | 68 |
| 284 | 20250422 | 141400 | 1832533605 | 12650 | 12640 | 12650 | 12630 | 180 |
| 285 | 20250422 | 141300 | 1830258085 | 12640 | 12650 | 12650 | 12620 | 100 |
| 286 | 20250422 | 141200 | 1828993375 | 12650 | 12645 | 12650 | 12640 | 129 |
| 287 | 20250422 | 141100 | 1827361745 | 12650 | 12660 | 12670 | 12650 | 200 |
| 288 | 20250422 | 141000 | 1824829905 | 12670 | 12680 | 12680 | 12660 | 45 |
| 289 | 20250422 | 140900 | 1824259775 | 12660 | 12670 | 12670 | 12655 | 239 |
| 290 | 20250422 | 140800 | 1821232645 | 12670 | 12670 | 12670 | 12660 | 111 |
| 291 | 20250422 | 140700 | 1819826285 | 12660 | 12660 | 12670 | 12655 | 150 |
| 292 | 20250422 | 140600 | 1817926535 | 12660 | 12650 | 12660 | 12650 | 91 |
| 293 | 20250422 | 140500 | 1816774485 | 12650 | 12650 | 12660 | 12645 | 142 |
| 294 | 20250422 | 140400 | 1814977390 | 12650 | 12660 | 12660 | 12650 | 147 |
| 295 | 20250422 | 140300 | 1813117090 | 12670 | 12650 | 12670 | 12650 | 147 |
| 296 | 20250422 | 140200 | 1811255340 | 12650 | 12660 | 12660 | 12650 | 177 |
| 297 | 20250422 | 140100 | 1809015570 | 12650 | 12650 | 12650 | 12650 | 165 |
| 298 | 20250422 | 140000 | 1806928320 | 12650 | 12660 | 12660 | 12645 | 83 |
| 299 | 20250422 | 135900 | 1805878340 | 12660 | 12660 | 12660 | 12650 | 194 |
| 300 | 20250422 | 135800 | 1803422310 | 12660 | 12660 | 12660 | 12645 | 192 |
| 301 | 20250422 | 135700 | 1800991670 | 12650 | 12650 | 12660 | 12650 | 122 |
| 302 | 20250422 | 135600 | 1799448100 | 12650 | 12650 | 12660 | 12620 | 266 |
| 303 | 20250422 | 135500 | 1796084170 | 12660 | 12655 | 12660 | 12645 | 168 |
| 304 | 20250422 | 135400 | 1793958545 | 12655 | 12655 | 12670 | 12655 | 212 |
| 305 | 20250422 | 135300 | 1791274295 | 12660 | 12660 | 12660 | 12660 | 64 |
| 306 | 20250422 | 135200 | 1790464055 | 12660 | 12650 | 12660 | 12640 | 165 |
| 307 | 20250422 | 135100 | 1788375695 | 12660 | 12660 | 12670 | 12655 | 154 |
| 308 | 20250422 | 135000 | 1786425675 | 12670 | 12670 | 12670 | 12660 | 148 |
| 309 | 20250422 | 134900 | 1784550605 | 12670 | 12665 | 12670 | 12660 | 93 |
| 310 | 20250422 | 134800 | 1783372405 | 12670 | 12670 | 12670 | 12660 | 275 |
| 311 | 20250422 | 134700 | 1779888355 | 12670 | 12665 | 12670 | 12665 | 64 |
| 312 | 20250422 | 134600 | 1779077490 | 12670 | 12660 | 12670 | 12660 | 197 |
| 313 | 20250422 | 134500 | 1776582950 | 12650 | 12650 | 12650 | 12650 | 108 |
| 314 | 20250422 | 134400 | 1775216750 | 12650 | 12660 | 12660 | 12645 | 236 |
| 315 | 20250422 | 134300 | 1772230920 | 12660 | 12660 | 12660 | 12650 | 230 |
| 316 | 20250422 | 134200 | 1769319780 | 12660 | 12660 | 12660 | 12650 | 192 |
| 317 | 20250422 | 134100 | 1766890150 | 12660 | 12660 | 12660 | 12660 | 161 |
| 318 | 20250422 | 134000 | 1764851890 | 12660 | 12670 | 12670 | 12630 | 511 |
| 319 | 20250422 | 133900 | 1758384420 | 12680 | 12670 | 12680 | 12670 | 144 |
| 320 | 20250422 | 133800 | 1756558510 | 12670 | 12665 | 12670 | 12665 | 124 |
| 321 | 20250422 | 133700 | 1754987440 | 12670 | 12670 | 12670 | 12660 | 172 |
| 322 | 20250422 | 133600 | 1752808270 | 12670 | 12670 | 12670 | 12670 | 67 |
| 323 | 20250422 | 133500 | 1751959380 | 12670 | 12680 | 12680 | 12670 | 285 |
| 324 | 20250422 | 133400 | 1748346930 | 12680 | 12680 | 12680 | 12680 | 68 |
| 325 | 20250422 | 133300 | 1747484690 | 12680 | 12670 | 12680 | 12660 | 138 |
| 326 | 20250422 | 133200 | 1745735810 | 12670 | 12670 | 12670 | 12670 | 130 |
| 327 | 20250422 | 133100 | 1744088710 | 12670 | 12665 | 12670 | 12660 | 158 |
| 328 | 20250422 | 133000 | 1742086870 | 12670 | 12670 | 12670 | 12660 | 137 |
| 329 | 20250422 | 132900 | 1740351590 | 12670 | 12660 | 12670 | 12650 | 428 |
| 330 | 20250422 | 132800 | 1734931680 | 12670 | 12670 | 12670 | 12670 | 401 |
| 331 | 20250422 | 132700 | 1729851010 | 12670 | 12670 | 12670 | 12660 | 152 |
| 332 | 20250422 | 132600 | 1727925330 | 12660 | 12670 | 12670 | 12660 | 185 |
| 333 | 20250422 | 132500 | 1725581410 | 12670 | 12680 | 12680 | 12670 | 217 |
| 334 | 20250422 | 132400 | 1722831720 | 12680 | 12660 | 12680 | 12660 | 152 |
| 335 | 20250422 | 132300 | 1720905610 | 12660 | 12630 | 12660 | 12630 | 284 |
| 336 | 20250422 | 132200 | 1717315620 | 12630 | 12670 | 12680 | 12610 | 1348 |
| 337 | 20250422 | 132100 | 1700265720 | 12680 | 12640 | 12680 | 12630 | 3348 |
| 338 | 20250422 | 132000 | 1657888980 | 12640 | 12660 | 12660 | 12480 | 3289 |
| 339 | 20250422 | 131900 | 1616453760 | 12660 | 12660 | 12660 | 12650 | 116 |
| 340 | 20250422 | 131800 | 1614985800 | 12660 | 12650 | 12660 | 12650 | 241 |
| 341 | 20250422 | 131700 | 1611934750 | 12660 | 12670 | 12670 | 12650 | 159 |
| 342 | 20250422 | 131600 | 1609921890 | 12660 | 12660 | 12670 | 12650 | 450 |
| 343 | 20250422 | 131500 | 1604224280 | 12670 | 12670 | 12670 | 12670 | 95 |
| 344 | 20250422 | 131400 | 1603020630 | 12670 | 12670 | 12670 | 12670 | 124 |
| 345 | 20250422 | 131300 | 1601449550 | 12670 | 12660 | 12680 | 12660 | 154 |
| 346 | 20250422 | 131200 | 1599499160 | 12660 | 12660 | 12660 | 12650 | 80 |
| 347 | 20250422 | 131100 | 1598486370 | 12660 | 12650 | 12670 | 12650 | 235 |
| 348 | 20250422 | 131000 | 1595509630 | 12660 | 12660 | 12660 | 12660 | 106 |
| 349 | 20250422 | 130900 | 1594167670 | 12660 | 12640 | 12670 | 12640 | 159 |
| 350 | 20250422 | 130800 | 1592155350 | 12640 | 12650 | 12660 | 12640 | 309 |
| 351 | 20250422 | 130700 | 1588247940 | 12650 | 12650 | 12650 | 12650 | 260 |
| 352 | 20250422 | 130600 | 1584958940 | 12650 | 12650 | 12650 | 12650 | 46 |
| 353 | 20250422 | 130500 | 1584377040 | 12650 | 12650 | 12650 | 12640 | 122 |
| 354 | 20250422 | 130400 | 1582833790 | 12650 | 12640 | 12650 | 12640 | 40 |
| 355 | 20250422 | 130300 | 1582327990 | 12640 | 12630 | 12640 | 12620 | 249 |
| 356 | 20250422 | 130200 | 1579184050 | 12640 | 12630 | 12640 | 12620 | 179 |
| 357 | 20250422 | 130100 | 1576923670 | 12630 | 12630 | 12630 | 12630 | 154 |
| 358 | 20250422 | 130000 | 1574978650 | 12640 | 12630 | 12640 | 12620 | 117 |
| 359 | 20250422 | 125900 | 1573501000 | 12620 | 12630 | 12640 | 12610 | 303 |
| 360 | 20250422 | 125800 | 1569675540 | 12620 | 12640 | 12670 | 12590 | 925 |
| 361 | 20250422 | 125700 | 1557992760 | 12640 | 12650 | 12660 | 12340 | 3478 |
| 362 | 20250422 | 125600 | 1514401570 | 12650 | 12660 | 12660 | 12650 | 179 |
| 363 | 20250422 | 125500 | 1512136020 | 12650 | 12670 | 12670 | 12650 | 714 |
| 364 | 20250422 | 125400 | 1503092310 | 12665 | 12670 | 12670 | 12660 | 229 |
| 365 | 20250422 | 125300 | 1500191520 | 12660 | 12650 | 12660 | 12650 | 725 |
| 366 | 20250422 | 125200 | 1491017080 | 12650 | 12600 | 12650 | 12420 | 1947 |
| 367 | 20250422 | 125100 | 1466521100 | 12590 | 12620 | 12630 | 12540 | 910 |
| 368 | 20250422 | 125000 | 1455059120 | 12630 | 12620 | 12630 | 12620 | 134 |
| 369 | 20250422 | 124900 | 1453366880 | 12620 | 12640 | 12640 | 12620 | 174 |
| 370 | 20250422 | 124800 | 1451169230 | 12640 | 12640 | 12640 | 12630 | 114 |
| 371 | 20250422 | 124700 | 1449728310 | 12640 | 12640 | 12640 | 12640 | 38 |
| 372 | 20250422 | 124600 | 1449247990 | 12640 | 12630 | 12640 | 12630 | 203 |
| 373 | 20250422 | 124500 | 1446683230 | 12640 | 12640 | 12650 | 12640 | 198 |
| 374 | 20250422 | 124400 | 1444180350 | 12640 | 12640 | 12640 | 12640 | 28 |
| 375 | 20250422 | 124300 | 1443826430 | 12640 | 12630 | 12640 | 12630 | 117 |
| 376 | 20250422 | 124200 | 1442348510 | 12620 | 12610 | 12630 | 12610 | 302 |
| 377 | 20250422 | 124100 | 1438540260 | 12620 | 12620 | 12620 | 12620 | 336 |
| 378 | 20250422 | 124000 | 1434299940 | 12620 | 12620 | 12620 | 12610 | 30 |
| 379 | 20250422 | 123900 | 1433921440 | 12610 | 12590 | 12630 | 12590 | 968 |
| 380 | 20250422 | 123800 | 1421718480 | 12590 | 12590 | 12595 | 12550 | 678 |
| 381 | 20250422 | 123700 | 1413194625 | 12595 | 12640 | 12640 | 12590 | 636 |
| 382 | 20250422 | 123600 | 1405183615 | 12640 | 12600 | 12640 | 12600 | 42 |
| 383 | 20250422 | 123500 | 1404653345 | 12580 | 12640 | 12640 | 12580 | 211 |
| 384 | 20250422 | 123400 | 1401988545 | 12640 | 12650 | 12650 | 12640 | 134 |
| 385 | 20250422 | 123300 | 1400294425 | 12650 | 12650 | 12660 | 12640 | 249 |
| 386 | 20250422 | 123200 | 1397144535 | 12660 | 12650 | 12660 | 12650 | 32 |
| 387 | 20250422 | 123100 | 1396739475 | 12650 | 12660 | 12660 | 12650 | 126 |
| 388 | 20250422 | 123000 | 1395145495 | 12650 | 12650 | 12660 | 12650 | 120 |
| 389 | 20250422 | 122900 | 1393627085 | 12650 | 12650 | 12650 | 12650 | 28 |
| 390 | 20250422 | 122800 | 1393272885 | 12650 | 12630 | 12650 | 12630 | 124 |
| 391 | 20250422 | 122700 | 1391705845 | 12620 | 12620 | 12630 | 12620 | 132 |
| 392 | 20250422 | 122600 | 1390039705 | 12620 | 12630 | 12630 | 12620 | 103 |
| 393 | 20250422 | 122500 | 1388738825 | 12630 | 12630 | 12630 | 12620 | 49 |
| 394 | 20250422 | 122400 | 1388119985 | 12640 | 12640 | 12650 | 12640 | 192 |
| 395 | 20250422 | 122300 | 1385692955 | 12640 | 12650 | 12650 | 12640 | 56 |
| 396 | 20250422 | 122200 | 1384984855 | 12650 | 12660 | 12660 | 12650 | 410 |
| 397 | 20250422 | 122100 | 1379794615 | 12670 | 12670 | 12670 | 12670 | 108 |
| 398 | 20250422 | 122000 | 1378426255 | 12670 | 12660 | 12670 | 12660 | 40 |
| 399 | 20250422 | 121900 | 1377919705 | 12660 | 12660 | 12660 | 12650 | 40 |
| 400 | 20250422 | 121800 | 1377413315 | 12660 | 12660 | 12660 | 12660 | 151 |
| 401 | 20250422 | 121700 | 1375501655 | 12670 | 12670 | 12670 | 12660 | 387 |
| 402 | 20250422 | 121600 | 1370598985 | 12670 | 12660 | 12670 | 12660 | 107 |
| 403 | 20250422 | 121500 | 1369243615 | 12660 | 12650 | 12660 | 12650 | 100 |
| 404 | 20250422 | 121400 | 1367978425 | 12650 | 12650 | 12650 | 12650 | 37 |
| 405 | 20250422 | 121300 | 1367510375 | 12650 | 12650 | 12650 | 12640 | 124 |
| 406 | 20250422 | 121200 | 1365941785 | 12640 | 12650 | 12650 | 12640 | 133 |
| 407 | 20250422 | 121100 | 1364260330 | 12645 | 12650 | 12650 | 12645 | 103 |
| 408 | 20250422 | 121000 | 1362957395 | 12650 | 12650 | 12650 | 12650 | 44 |
| 409 | 20250422 | 120900 | 1362400795 | 12650 | 12640 | 12650 | 12640 | 226 |
| 410 | 20250422 | 120800 | 1359543455 | 12640 | 12640 | 12640 | 12640 | 47 |
| 411 | 20250422 | 120700 | 1358949375 | 12640 | 12640 | 12640 | 12635 | 104 |
| 412 | 20250422 | 120600 | 1357634820 | 12640 | 12640 | 12640 | 12640 | 37 |
| 413 | 20250422 | 120500 | 1357167140 | 12630 | 12640 | 12640 | 12630 | 137 |
| 414 | 20250422 | 120400 | 1355435780 | 12640 | 12640 | 12640 | 12630 | 67 |
| 415 | 20250422 | 120300 | 1354589070 | 12640 | 12640 | 12640 | 12640 | 144 |
| 416 | 20250422 | 120200 | 1352768910 | 12650 | 12640 | 12650 | 12640 | 40 |
| 417 | 20250422 | 120100 | 1352262920 | 12640 | 12630 | 12640 | 12630 | 105 |
| 418 | 20250422 | 120000 | 1350935730 | 12640 | 12630 | 12640 | 12620 | 449 |
| 419 | 20250422 | 115900 | 1345265590 | 12620 | 12620 | 12620 | 12620 | 141 |
| 420 | 20250422 | 115800 | 1343486170 | 12610 | 12620 | 12620 | 12610 | 103 |
| 421 | 20250422 | 115700 | 1342186330 | 12610 | 12610 | 12620 | 12610 | 45 |
| 422 | 20250422 | 115600 | 1341618460 | 12620 | 12610 | 12630 | 12590 | 404 |
| 423 | 20250422 | 115500 | 1336523840 | 12610 | 12650 | 12670 | 12580 | 1208 |
| 424 | 20250422 | 115400 | 1321273070 | 12660 | 12660 | 12660 | 12650 | 96 |
| 425 | 20250422 | 115300 | 1320057720 | 12660 | 12670 | 12670 | 12650 | 239 |
| 426 | 20250422 | 115200 | 1317032390 | 12670 | 12660 | 12670 | 12660 | 79 |
| 427 | 20250422 | 115100 | 1316032010 | 12660 | 12670 | 12670 | 12660 | 118 |
| 428 | 20250422 | 115000 | 1314537610 | 12660 | 12670 | 12670 | 12650 | 163 |
| 429 | 20250422 | 114900 | 1312474040 | 12670 | 12670 | 12670 | 12660 | 114 |
| 430 | 20250422 | 114800 | 1311029940 | 12670 | 12670 | 12670 | 12670 | 143 |
| 431 | 20250422 | 114700 | 1309218130 | 12660 | 12660 | 12660 | 12660 | 89 |
| 432 | 20250422 | 114600 | 1308091390 | 12660 | 12660 | 12660 | 12660 | 78 |
| 433 | 20250422 | 114500 | 1307103910 | 12660 | 12680 | 12680 | 12660 | 228 |
| 434 | 20250422 | 114400 | 1304215930 | 12670 | 12670 | 12670 | 12670 | 42 |
| 435 | 20250422 | 114300 | 1303683790 | 12670 | 12660 | 12670 | 12660 | 73 |
| 436 | 20250422 | 114200 | 1302759310 | 12650 | 12660 | 12660 | 12650 | 73 |
| 437 | 20250422 | 114100 | 1301835340 | 12660 | 12660 | 12660 | 12660 | 118 |
| 438 | 20250422 | 114000 | 1300341460 | 12660 | 12650 | 12660 | 12650 | 50 |
| 439 | 20250422 | 113900 | 1299708900 | 12650 | 12640 | 12650 | 12640 | 94 |
| 440 | 20250422 | 113800 | 1298519810 | 12650 | 12640 | 12650 | 12640 | 75 |
| 441 | 20250422 | 113700 | 1297571380 | 12630 | 12620 | 12630 | 12620 | 101 |
| 442 | 20250422 | 113600 | 1296296110 | 12620 | 12620 | 12630 | 12610 | 110 |
| 443 | 20250422 | 113500 | 1294908180 | 12610 | 12600 | 12620 | 12590 | 84 |
| 444 | 20250422 | 113400 | 1293849850 | 12590 | 12630 | 12690 | 12590 | 898 |
| 445 | 20250422 | 113300 | 1282491390 | 12620 | 12630 | 12630 | 12620 | 159 |
| 446 | 20250422 | 113200 | 1280483230 | 12630 | 12630 | 12630 | 12630 | 14 |
| 447 | 20250422 | 113100 | 1280306410 | 12620 | 12630 | 12630 | 12610 | 214 |
| 448 | 20250422 | 113000 | 1277606150 | 12630 | 12620 | 12630 | 12620 | 116 |
| 449 | 20250422 | 112900 | 1276141800 | 12620 | 12610 | 12620 | 12610 | 109 |
| 450 | 20250422 | 112800 | 1274766240 | 12610 | 12600 | 12610 | 12600 | 58 |
| 451 | 20250422 | 112700 | 1274035180 | 12600 | 12600 | 12600 | 12590 | 89 |
| 452 | 20250422 | 112600 | 1272913800 | 12600 | 12600 | 12600 | 12600 | 97 |
| 453 | 20250422 | 112500 | 1271691600 | 12600 | 12600 | 12600 | 12600 | 151 |
| 454 | 20250422 | 112400 | 1269789000 | 12590 | 12600 | 12600 | 12590 | 518 |
| 455 | 20250422 | 112300 | 1263262450 | 12600 | 12640 | 12640 | 12590 | 256 |
| 456 | 20250422 | 112200 | 1260038910 | 12640 | 12600 | 12650 | 12600 | 1314 |
| 457 | 20250422 | 112100 | 1243452300 | 12600 | 12600 | 12600 | 12590 | 160 |
| 458 | 20250422 | 112000 | 1241436310 | 12600 | 12600 | 12600 | 12600 | 186 |
| 459 | 20250422 | 111900 | 1239092710 | 12600 | 12630 | 12630 | 12410 | 3286 |
| 460 | 20250422 | 111800 | 1197750110 | 12630 | 12620 | 12640 | 12620 | 115 |
| 461 | 20250422 | 111700 | 1196297920 | 12610 | 12630 | 12640 | 12590 | 474 |
| 462 | 20250422 | 111600 | 1190321760 | 12640 | 12630 | 12640 | 12630 | 41 |
| 463 | 20250422 | 111500 | 1189803630 | 12620 | 12620 | 12630 | 12610 | 224 |
| 464 | 20250422 | 111400 | 1186976910 | 12630 | 12630 | 12640 | 12620 | 406 |
| 465 | 20250422 | 111300 | 1181849680 | 12630 | 12650 | 12650 | 12630 | 174 |
| 466 | 20250422 | 111200 | 1179651510 | 12650 | 12650 | 12650 | 12640 | 61 |
| 467 | 20250422 | 111100 | 1178880060 | 12650 | 12660 | 12660 | 12650 | 224 |
| 468 | 20250422 | 111000 | 1176045540 | 12660 | 12660 | 12660 | 12650 | 38 |
| 469 | 20250422 | 110900 | 1175564620 | 12660 | 12670 | 12680 | 12660 | 269 |
| 470 | 20250422 | 110800 | 1172157790 | 12670 | 12670 | 12670 | 12670 | 38 |
| 471 | 20250422 | 110700 | 1171676330 | 12670 | 12670 | 12670 | 12670 | 48 |
| 472 | 20250422 | 110600 | 1171068170 | 12670 | 12650 | 12670 | 12650 | 195 |
| 473 | 20250422 | 110500 | 1168599510 | 12660 | 12660 | 12660 | 12650 | 58 |
| 474 | 20250422 | 110400 | 1167865320 | 12660 | 12650 | 12660 | 12650 | 29 |
| 475 | 20250422 | 110300 | 1167498370 | 12660 | 12660 | 12660 | 12660 | 42 |
| 476 | 20250422 | 110200 | 1166966650 | 12660 | 12660 | 12670 | 12660 | 194 |
| 477 | 20250422 | 110100 | 1164509050 | 12660 | 12660 | 12680 | 12660 | 308 |
| 478 | 20250422 | 110000 | 1160606990 | 12680 | 12690 | 12700 | 12670 | 115 |
| 479 | 20250422 | 105900 | 1159148910 | 12700 | 12690 | 12700 | 12670 | 136 |
| 480 | 20250422 | 105800 | 1157422520 | 12680 | 12680 | 12680 | 12670 | 236 |
| 481 | 20250422 | 105700 | 1154432230 | 12700 | 12680 | 12700 | 12680 | 288 |
| 482 | 20250422 | 105600 | 1150778920 | 12680 | 12670 | 12680 | 12670 | 258 |
| 483 | 20250422 | 105500 | 1147508920 | 12670 | 12670 | 12670 | 12665 | 27 |
| 484 | 20250422 | 105400 | 1147166835 | 12665 | 12670 | 12670 | 12665 | 64 |
| 485 | 20250422 | 105300 | 1146356130 | 12670 | 12670 | 12670 | 12670 | 50 |
| 486 | 20250422 | 105200 | 1145722630 | 12670 | 12670 | 12670 | 12665 | 105 |
| 487 | 20250422 | 105100 | 1144392285 | 12670 | 12670 | 12670 | 12670 | 9 |
| 488 | 20250422 | 105000 | 1144278255 | 12670 | 12645 | 12670 | 12645 | 109 |
| 489 | 20250422 | 104900 | 1142899240 | 12650 | 12640 | 12650 | 12640 | 23 |
| 490 | 20250422 | 104800 | 1142608330 | 12630 | 12660 | 12690 | 12630 | 590 |
| 491 | 20250422 | 104700 | 1135140720 | 12650 | 12660 | 12660 | 12650 | 69 |
| 492 | 20250422 | 104600 | 1134267560 | 12660 | 12620 | 12670 | 12620 | 297 |
| 493 | 20250422 | 104500 | 1130512310 | 12620 | 12620 | 12630 | 12620 | 560 |
| 494 | 20250422 | 104400 | 1123442900 | 12620 | 12640 | 12640 | 12620 | 147 |
| 495 | 20250422 | 104300 | 1121586190 | 12640 | 12630 | 12640 | 12630 | 51 |
| 496 | 20250422 | 104200 | 1120941570 | 12620 | 12700 | 12700 | 12620 | 2473 |
| 497 | 20250422 | 104100 | 1089627340 | 12710 | 12700 | 12710 | 12690 | 595 |
| 498 | 20250422 | 104000 | 1082067120 | 12700 | 12700 | 12700 | 12700 | 715 |
| 499 | 20250422 | 103900 | 1072986620 | 12700 | 12700 | 12700 | 12690 | 485 |
| 500 | 20250422 | 103800 | 1066827140 | 12700 | 12700 | 12700 | 12690 | 423 |
| 501 | 20250422 | 103700 | 1061455050 | 12700 | 12690 | 12700 | 12690 | 718 |
| 502 | 20250422 | 103600 | 1052336860 | 12700 | 12690 | 12700 | 12690 | 459 |
| 503 | 20250422 | 103500 | 1046508710 | 12690 | 12690 | 12700 | 12690 | 530 |
| 504 | 20250422 | 103400 | 1039781280 | 12680 | 12660 | 12690 | 12660 | 900 |
| 505 | 20250422 | 103300 | 1028377310 | 12660 | 12640 | 12660 | 12640 | 792 |
| 506 | 20250422 | 103200 | 1018361260 | 12640 | 12660 | 12660 | 12610 | 1683 |
| 507 | 20250422 | 103100 | 997088220 | 12660 | 12630 | 12700 | 12620 | 850 |
| 508 | 20250422 | 103000 | 986336750 | 12630 | 12630 | 12630 | 12620 | 995 |
| 509 | 20250422 | 102900 | 973770180 | 12620 | 12685 | 12690 | 12600 | 2268 |
| 510 | 20250422 | 102800 | 945073835 | 12685 | 12650 | 12690 | 12650 | 1054 |
| 511 | 20250422 | 102700 | 931717765 | 12650 | 12645 | 12650 | 12645 | 347 |
| 512 | 20250422 | 102600 | 927329185 | 12640 | 12645 | 12690 | 12630 | 2811 |
| 513 | 20250422 | 102500 | 891709290 | 12645 | 12630 | 12650 | 12620 | 805 |
| 514 | 20250422 | 102400 | 881539010 | 12640 | 12630 | 12640 | 12630 | 248 |
| 515 | 20250422 | 102300 | 878404310 | 12650 | 12630 | 12650 | 12620 | 950 |
| 516 | 20250422 | 102200 | 866397340 | 12610 | 12610 | 12640 | 12610 | 814 |
| 517 | 20250422 | 102100 | 856127070 | 12600 | 12600 | 12610 | 12600 | 317 |
| 518 | 20250422 | 102000 | 852132790 | 12600 | 12600 | 12610 | 12590 | 1845 |
| 519 | 20250422 | 101900 | 828886910 | 12600 | 12590 | 12600 | 12580 | 386 |
| 520 | 20250422 | 101800 | 824027290 | 12590 | 12580 | 12590 | 12580 | 423 |
| 521 | 20250422 | 101700 | 818703180 | 12580 | 12580 | 12590 | 12570 | 470 |
| 522 | 20250422 | 101600 | 812789750 | 12580 | 12580 | 12580 | 12570 | 568 |
| 523 | 20250422 | 101500 | 805647960 | 12580 | 12570 | 12590 | 12570 | 643 |
| 524 | 20250422 | 101400 | 797561890 | 12570 | 12560 | 12570 | 12550 | 361 |
| 525 | 20250422 | 101300 | 793025970 | 12550 | 12530 | 12560 | 12530 | 1393 |
| 526 | 20250422 | 101200 | 775545500 | 12530 | 12530 | 12530 | 12530 | 539 |
| 527 | 20250422 | 101100 | 768791830 | 12530 | 12530 | 12530 | 12520 | 248 |
| 528 | 20250422 | 101000 | 765684400 | 12530 | 12510 | 12530 | 12510 | 484 |
| 529 | 20250422 | 100900 | 759622820 | 12520 | 12520 | 12530 | 12520 | 534 |
| 530 | 20250422 | 100800 | 752937130 | 12530 | 12530 | 12530 | 12530 | 446 |
| 531 | 20250422 | 100700 | 747348750 | 12530 | 12530 | 12540 | 12520 | 249 |
| 532 | 20250422 | 100600 | 744228780 | 12520 | 12520 | 12540 | 12520 | 518 |
| 533 | 20250422 | 100500 | 737740310 | 12520 | 12530 | 12530 | 12510 | 498 |
| 534 | 20250422 | 100400 | 731503370 | 12530 | 12520 | 12530 | 12510 | 295 |
| 535 | 20250422 | 100300 | 727809860 | 12510 | 12520 | 12530 | 12510 | 620 |
| 536 | 20250422 | 100200 | 720044190 | 12520 | 12520 | 12530 | 12520 | 425 |
| 537 | 20250422 | 100100 | 714722790 | 12520 | 12520 | 12520 | 12520 | 570 |
| 538 | 20250422 | 100000 | 707586390 | 12500 | 12530 | 12530 | 12490 | 304 |
| 539 | 20250422 | 095900 | 703782760 | 12520 | 12520 | 12520 | 12510 | 507 |
| 540 | 20250422 | 095800 | 697435340 | 12520 | 12510 | 12530 | 12510 | 452 |
| 541 | 20250422 | 095700 | 691777370 | 12510 | 12500 | 12510 | 12490 | 305 |
| 542 | 20250422 | 095600 | 687962810 | 12480 | 12470 | 12500 | 12470 | 740 |
| 543 | 20250422 | 095500 | 678715200 | 12470 | 12500 | 12500 | 12430 | 1188 |
| 544 | 20250422 | 095400 | 663886290 | 12490 | 12510 | 12510 | 12470 | 292 |
| 545 | 20250422 | 095300 | 660234840 | 12500 | 12490 | 12520 | 12480 | 1331 |
| 546 | 20250422 | 095200 | 643595810 | 12500 | 12490 | 12510 | 12490 | 5752 |
| 547 | 20250422 | 095100 | 571713210 | 12490 | 12470 | 12500 | 12450 | 1916 |
| 548 | 20250422 | 095000 | 547778930 | 12460 | 12470 | 12490 | 12420 | 6201 |
| 549 | 20250422 | 094900 | 470464380 | 12470 | 12460 | 12470 | 12460 | 932 |
| 550 | 20250422 | 094800 | 458842790 | 12460 | 12450 | 12470 | 12450 | 918 |
| 551 | 20250422 | 094700 | 447400500 | 12460 | 12460 | 12470 | 12440 | 1753 |
| 552 | 20250422 | 094600 | 425555460 | 12460 | 12450 | 12470 | 12440 | 1346 |
| 553 | 20250422 | 094500 | 408789750 | 12450 | 12430 | 12460 | 12420 | 1771 |
| 554 | 20250422 | 094400 | 386754520 | 12420 | 12420 | 12430 | 12420 | 755 |
| 555 | 20250422 | 094300 | 377372330 | 12410 | 12400 | 12410 | 12390 | 138 |
| 556 | 20250422 | 094200 | 375660840 | 12400 | 12370 | 12400 | 12370 | 311 |
| 557 | 20250422 | 094100 | 371810610 | 12370 | 12350 | 12370 | 12350 | 207 |
| 558 | 20250422 | 094000 | 369253720 | 12350 | 12380 | 12380 | 12340 | 303 |
| 559 | 20250422 | 093900 | 365508600 | 12380 | 12390 | 12390 | 12380 | 34 |
| 560 | 20250422 | 093800 | 365087490 | 12390 | 12370 | 12450 | 12360 | 683 |
| 561 | 20250422 | 093700 | 356619280 | 12370 | 12390 | 12390 | 12360 | 598 |
| 562 | 20250422 | 093600 | 349216220 | 12390 | 12390 | 12390 | 12380 | 94 |
| 563 | 20250422 | 093500 | 348051860 | 12390 | 12390 | 12390 | 12380 | 102 |
| 564 | 20250422 | 093400 | 346788090 | 12390 | 12380 | 12390 | 12380 | 85 |
| 565 | 20250422 | 093300 | 345735030 | 12390 | 12390 | 12390 | 12380 | 190 |
| 566 | 20250422 | 093200 | 343381050 | 12380 | 12390 | 12390 | 12380 | 30 |
| 567 | 20250422 | 093100 | 343009410 | 12390 | 12380 | 12390 | 12370 | 188 |
| 568 | 20250422 | 093000 | 340682500 | 12370 | 12390 | 12400 | 12370 | 194 |
| 569 | 20250422 | 092900 | 338278010 | 12390 | 12380 | 12400 | 12380 | 83 |
| 570 | 20250422 | 092800 | 337250440 | 12360 | 12380 | 12380 | 12360 | 519 |
| 571 | 20250422 | 092700 | 330834110 | 12380 | 12400 | 12400 | 12380 | 65 |
| 572 | 20250422 | 092600 | 330029050 | 12390 | 12380 | 12430 | 12380 | 798 |
| 573 | 20250422 | 092500 | 320136830 | 12370 | 12350 | 12370 | 12350 | 138 |
| 574 | 20250422 | 092400 | 318432250 | 12340 | 12360 | 12410 | 12320 | 1057 |
| 575 | 20250422 | 092300 | 305361630 | 12350 | 12340 | 12360 | 12330 | 330 |
| 576 | 20250422 | 092200 | 301288190 | 12330 | 12360 | 12360 | 12330 | 134 |
| 577 | 20250422 | 092100 | 299634110 | 12360 | 12280 | 12380 | 12280 | 4284 |
| 578 | 20250422 | 092000 | 246874820 | 12260 | 12290 | 12300 | 12260 | 4832 |
| 579 | 20250422 | 091900 | 187481590 | 12270 | 12280 | 12290 | 12260 | 1187 |
| 580 | 20250422 | 091800 | 172902820 | 12280 | 12240 | 12280 | 12240 | 2717 |
| 581 | 20250422 | 091700 | 139569560 | 12240 | 12230 | 12270 | 12220 | 3925 |
| 582 | 20250422 | 091600 | 91481300 | 12230 | 12220 | 12230 | 12220 | 83 |
| 583 | 20250422 | 091500 | 90466300 | 12220 | 12220 | 12220 | 12220 | 15 |
| 584 | 20250422 | 091400 | 90283000 | 12200 | 12210 | 12210 | 12200 | 489 |
| 585 | 20250422 | 091300 | 84316690 | 12200 | 12220 | 12220 | 12200 | 185 |
| 586 | 20250422 | 091200 | 82058010 | 12220 | 12220 | 12230 | 12220 | 40 |
| 587 | 20250422 | 091100 | 81569070 | 12200 | 12220 | 12240 | 12200 | 1805 |
| 588 | 20250422 | 091000 | 59498920 | 12210 | 12210 | 12210 | 12210 | 139 |
| 589 | 20250422 | 090900 | 57801730 | 12210 | 12210 | 12220 | 12210 | 399 |
| 590 | 20250422 | 090800 | 52929850 | 12200 | 12200 | 12210 | 12190 | 463 |
| 591 | 20250422 | 090700 | 47280490 | 12190 | 12110 | 12210 | 12110 | 1616 |
| 592 | 20250422 | 090600 | 27592940 | 12110 | 12150 | 12150 | 12080 | 395 |
| 593 | 20250422 | 090500 | 22804070 | 12130 | 12140 | 12150 | 12130 | 46 |
| 594 | 20250422 | 090400 | 22245530 | 12130 | 12110 | 12180 | 12090 | 756 |
| 595 | 20250422 | 090300 | 13053250 | 12120 | 12120 | 12170 | 12110 | 139 |
| 596 | 20250422 | 090200 | 11368530 | 12100 | 12090 | 12100 | 12090 | 180 |
| 597 | 20250422 | 090100 | 9191690 | 12090 | 12020 | 12090 | 11990 | 206 |
| 598 | 20250422 | 090000 | 6715370 | 12020 | 12180 | 12180 | 11930 | 557 |