30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 3 | 20250401 | 192200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20250401 | 192100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20250401 | 192000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20250401 | 191900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20250401 | 191800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20250401 | 191700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20250401 | 191600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20250401 | 191500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20250401 | 191400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20250401 | 191300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20250401 | 191200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20250401 | 191100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20250401 | 191000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20250401 | 190900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20250401 | 190800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20250401 | 190700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20250401 | 190600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20250401 | 190500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20250401 | 190400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20250401 | 190300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20250401 | 190200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20250401 | 190100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20250401 | 190000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20250401 | 185900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20250401 | 185800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20250401 | 185700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20250401 | 185600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20250401 | 185500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20250401 | 185400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20250401 | 185300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 33 | 20250401 | 185200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20250401 | 185100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20250401 | 185000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20250401 | 184900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20250401 | 184800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20250401 | 184700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20250401 | 184600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20250401 | 184500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20250401 | 184400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20250401 | 184300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20250401 | 184200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20250401 | 184100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20250401 | 184000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20250401 | 183900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20250401 | 183800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20250401 | 183700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20250401 | 183600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20250401 | 183500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20250401 | 183400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20250401 | 183300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20250401 | 183200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20250401 | 183100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20250401 | 183000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20250401 | 182900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20250401 | 182800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20250401 | 182700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20250401 | 182600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20250401 | 182500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20250401 | 182400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20250401 | 182300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 63 | 20250401 | 182200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20250401 | 182100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20250401 | 182000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20250401 | 181900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20250401 | 181800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20250401 | 181700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20250401 | 181600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20250401 | 181500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20250401 | 181400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20250401 | 181300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20250401 | 181200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20250401 | 181100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20250401 | 181000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20250401 | 180900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20250401 | 180800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20250401 | 180700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20250401 | 180600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20250401 | 180500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20250401 | 180400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20250401 | 180300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20250401 | 180200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20250401 | 180100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20250401 | 180000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20250401 | 175900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20250401 | 175800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20250401 | 175700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20250401 | 175600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20250401 | 175500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20250401 | 175400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20250401 | 175300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 93 | 20250401 | 175200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20250401 | 175100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20250401 | 175000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20250401 | 174900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20250401 | 174800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20250401 | 174700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20250401 | 174600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20250401 | 174500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20250401 | 174400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20250401 | 174300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20250401 | 174200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20250401 | 174100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20250401 | 174000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20250401 | 173900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20250401 | 173800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20250401 | 173700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20250401 | 173600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20250401 | 173500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20250401 | 173400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20250401 | 173300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20250401 | 173200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20250401 | 173100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20250401 | 173000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20250401 | 172900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20250401 | 172800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20250401 | 172700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20250401 | 172600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20250401 | 172500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20250401 | 172400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20250401 | 172300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 123 | 20250401 | 172200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20250401 | 172100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20250401 | 172000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20250401 | 171900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20250401 | 171800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20250401 | 171700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20250401 | 171600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20250401 | 171500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20250401 | 171400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20250401 | 171300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20250401 | 171200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20250401 | 171100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20250401 | 171000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20250401 | 170900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20250401 | 170800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20250401 | 170700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20250401 | 170600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20250401 | 170500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20250401 | 170400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20250401 | 170300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20250401 | 170200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20250401 | 170100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20250401 | 170000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20250401 | 165900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20250401 | 165800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20250401 | 165700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20250401 | 165600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20250401 | 165500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20250401 | 165400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20250401 | 165300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 153 | 20250401 | 165200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20250401 | 165100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20250401 | 165000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20250401 | 164900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20250401 | 164800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20250401 | 164700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20250401 | 164600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20250401 | 164500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20250401 | 164400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20250401 | 164300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20250401 | 164200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20250401 | 164100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20250401 | 164000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20250401 | 163900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20250401 | 163800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20250401 | 163700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20250401 | 163600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20250401 | 163500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20250401 | 163400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20250401 | 163300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20250401 | 163200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20250401 | 163100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20250401 | 163000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20250401 | 162900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20250401 | 162800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20250401 | 162700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20250401 | 162600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20250401 | 162500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20250401 | 162400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20250401 | 162300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 183 | 20250401 | 162200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20250401 | 162100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20250401 | 162000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20250401 | 161900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20250401 | 161800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20250401 | 161700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20250401 | 161600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20250401 | 161500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20250401 | 161400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20250401 | 161300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20250401 | 161200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20250401 | 161100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20250401 | 161000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20250401 | 160900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20250401 | 160800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20250401 | 160700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20250401 | 160600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20250401 | 160500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20250401 | 160400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20250401 | 160300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20250401 | 160200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20250401 | 160100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20250401 | 160000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20250401 | 155900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20250401 | 155800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20250401 | 155700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20250401 | 155600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20250401 | 155500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20250401 | 155400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20250401 | 155300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 213 | 20250401 | 155200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20250401 | 155100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20250401 | 155000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20250401 | 154900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20250401 | 154800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20250401 | 154700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20250401 | 154600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20250401 | 154500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20250401 | 154400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20250401 | 154300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20250401 | 154200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20250401 | 154100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20250401 | 154000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20250401 | 153900 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20250401 | 153800 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20250401 | 153700 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20250401 | 153600 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20250401 | 153500 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20250401 | 153400 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20250401 | 153300 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20250401 | 153200 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20250401 | 153100 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20250401 | 153000 | 1066661719 | 3050 | 3050 | 3050 | 3050 | 7235 |
| 236 | 20250401 | 152900 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20250401 | 152800 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20250401 | 152700 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20250401 | 152600 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20250401 | 152500 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20250401 | 152400 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20250401 | 152300 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 243 | 20250401 | 152200 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20250401 | 152100 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20250401 | 152000 | 1044594969 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20250401 | 151900 | 1044594969 | 3065 | 3055 | 3065 | 3055 | 1223 |
| 247 | 20250401 | 151800 | 1040856799 | 3060 | 3060 | 3060 | 3050 | 1048 |
| 248 | 20250401 | 151700 | 1037655889 | 3055 | 3055 | 3060 | 3055 | 666 |
| 249 | 20250401 | 151600 | 1035621244 | 3055 | 3055 | 3060 | 3055 | 739 |
| 250 | 20250401 | 151500 | 1033363094 | 3055 | 3055 | 3057 | 3055 | 236 |
| 251 | 20250401 | 151400 | 1032642110 | 3055 | 3055 | 3060 | 3055 | 1143 |
| 252 | 20250401 | 151300 | 1029149920 | 3055 | 3055 | 3055 | 3055 | 416 |
| 253 | 20250401 | 151200 | 1027879040 | 3055 | 3055 | 3055 | 3055 | 880 |
| 254 | 20250401 | 151100 | 1025190640 | 3055 | 3060 | 3060 | 3055 | 538 |
| 255 | 20250401 | 151000 | 1023546040 | 3065 | 3060 | 3065 | 3060 | 177 |
| 256 | 20250401 | 150900 | 1023004320 | 3065 | 3060 | 3065 | 3060 | 453 |
| 257 | 20250401 | 150800 | 1021618130 | 3065 | 3060 | 3065 | 3060 | 721 |
| 258 | 20250401 | 150700 | 1019410840 | 3060 | 3060 | 3065 | 3060 | 660 |
| 259 | 20250401 | 150600 | 1017391230 | 3060 | 3065 | 3070 | 3060 | 1210 |
| 260 | 20250401 | 150500 | 1013684430 | 3065 | 3065 | 3065 | 3065 | 488 |
| 261 | 20250401 | 150400 | 1012188710 | 3065 | 3065 | 3065 | 3065 | 189 |
| 262 | 20250401 | 150300 | 1011609425 | 3065 | 3070 | 3075 | 3065 | 2693 |
| 263 | 20250401 | 150200 | 1003342745 | 3070 | 3075 | 3075 | 3070 | 934 |
| 264 | 20250401 | 150100 | 1000474025 | 3075 | 3080 | 3080 | 3075 | 175 |
| 265 | 20250401 | 150000 | 999935820 | 3080 | 3077 | 3080 | 3075 | 831 |
| 266 | 20250401 | 145900 | 997379591 | 3077 | 3075 | 3080 | 3075 | 833 |
| 267 | 20250401 | 145800 | 994814765 | 3075 | 3080 | 3080 | 3075 | 1400 |
| 268 | 20250401 | 145700 | 990504075 | 3080 | 3090 | 3090 | 3080 | 784 |
| 269 | 20250401 | 145600 | 988088615 | 3085 | 3085 | 3090 | 3085 | 1375 |
| 270 | 20250401 | 145500 | 983846735 | 3085 | 3085 | 3090 | 3085 | 1123 |
| 271 | 20250401 | 145400 | 980382265 | 3090 | 3090 | 3095 | 3085 | 437 |
| 272 | 20250401 | 145300 | 979033515 | 3090 | 3095 | 3095 | 3090 | 581 |
| 273 | 20250401 | 145200 | 977238190 | 3090 | 3090 | 3095 | 3090 | 538 |
| 274 | 20250401 | 145100 | 975575760 | 3090 | 3090 | 3095 | 3090 | 609 |
| 275 | 20250401 | 145000 | 973693935 | 3095 | 3090 | 3095 | 3090 | 427 |
| 276 | 20250401 | 144900 | 972374485 | 3090 | 3095 | 3095 | 3090 | 452 |
| 277 | 20250401 | 144800 | 970977485 | 3090 | 3090 | 3095 | 3090 | 414 |
| 278 | 20250401 | 144700 | 969698210 | 3095 | 3090 | 3095 | 3090 | 465 |
| 279 | 20250401 | 144600 | 968261220 | 3095 | 3090 | 3095 | 3085 | 641 |
| 280 | 20250401 | 144500 | 966281180 | 3090 | 3085 | 3090 | 3085 | 458 |
| 281 | 20250401 | 144400 | 964866725 | 3090 | 3090 | 3090 | 3085 | 248 |
| 282 | 20250401 | 144300 | 964101050 | 3090 | 3085 | 3090 | 3085 | 929 |
| 283 | 20250401 | 144200 | 961235070 | 3085 | 3080 | 3085 | 3080 | 397 |
| 284 | 20250401 | 144100 | 960012290 | 3080 | 3085 | 3085 | 3080 | 316 |
| 285 | 20250401 | 144000 | 959038840 | 3080 | 3080 | 3090 | 3080 | 565 |
| 286 | 20250401 | 143900 | 957298060 | 3080 | 3085 | 3085 | 3080 | 138 |
| 287 | 20250401 | 143800 | 956872350 | 3085 | 3085 | 3085 | 3080 | 568 |
| 288 | 20250401 | 143700 | 955120075 | 3085 | 3100 | 3100 | 3085 | 12028 |
| 289 | 20250401 | 143600 | 917937280 | 3100 | 3100 | 3105 | 3100 | 1215 |
| 290 | 20250401 | 143500 | 914170760 | 3100 | 3105 | 3105 | 3100 | 2365 |
| 291 | 20250401 | 143400 | 906839005 | 3105 | 3105 | 3110 | 3100 | 1405 |
| 292 | 20250401 | 143300 | 902477085 | 3105 | 3110 | 3115 | 3100 | 2560 |
| 293 | 20250401 | 143200 | 894525565 | 3110 | 3120 | 3125 | 3110 | 2353 |
| 294 | 20250401 | 143100 | 887185740 | 3125 | 3135 | 3135 | 3125 | 1140 |
| 295 | 20250401 | 143000 | 883623205 | 3130 | 3135 | 3135 | 3130 | 74 |
| 296 | 20250401 | 142900 | 883391580 | 3130 | 3130 | 3130 | 3130 | 240 |
| 297 | 20250401 | 142800 | 882640380 | 3135 | 3135 | 3135 | 3135 | 6 |
| 298 | 20250401 | 142700 | 882621570 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20250401 | 142600 | 882621570 | 3135 | 3135 | 3135 | 3135 | 1 |
| 300 | 20250401 | 142500 | 882618435 | 3125 | 3125 | 3125 | 3125 | 50 |
| 301 | 20250401 | 142400 | 882462185 | 3125 | 3130 | 3130 | 3125 | 1055 |
| 302 | 20250401 | 142300 | 879160645 | 3135 | 3135 | 3135 | 3135 | 200 |
| 303 | 20250401 | 142200 | 878533645 | 3140 | 3140 | 3140 | 3140 | 320 |
| 304 | 20250401 | 142100 | 877528845 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20250401 | 142000 | 877528845 | 3140 | 3140 | 3140 | 3140 | 513 |
| 306 | 20250401 | 141900 | 875918025 | 3140 | 3140 | 3140 | 3140 | 458 |
| 307 | 20250401 | 141800 | 874479905 | 3140 | 3140 | 3140 | 3135 | 1033 |
| 308 | 20250401 | 141700 | 871241390 | 3140 | 3135 | 3140 | 3135 | 19 |
| 309 | 20250401 | 141600 | 871181800 | 3135 | 3135 | 3135 | 3135 | 172 |
| 310 | 20250401 | 141500 | 870642580 | 3135 | 3135 | 3135 | 3135 | 607 |
| 311 | 20250401 | 141400 | 868739635 | 3135 | 3135 | 3135 | 3130 | 125 |
| 312 | 20250401 | 141300 | 868348370 | 3135 | 3130 | 3135 | 3130 | 103 |
| 313 | 20250401 | 141200 | 868025900 | 3135 | 3135 | 3135 | 3135 | 4 |
| 314 | 20250401 | 141100 | 868013360 | 3135 | 3130 | 3135 | 3130 | 290 |
| 315 | 20250401 | 141000 | 867105225 | 3130 | 3130 | 3130 | 3130 | 133 |
| 316 | 20250401 | 140900 | 866688935 | 3130 | 3130 | 3130 | 3130 | 11 |
| 317 | 20250401 | 140800 | 866654505 | 3130 | 3140 | 3140 | 3125 | 2757 |
| 318 | 20250401 | 140700 | 858033745 | 3135 | 3135 | 3135 | 3130 | 321 |
| 319 | 20250401 | 140600 | 857027560 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20250401 | 140500 | 857027560 | 3135 | 3135 | 3135 | 3130 | 361 |
| 321 | 20250401 | 140400 | 855897155 | 3135 | 3135 | 3135 | 3135 | 206 |
| 322 | 20250401 | 140300 | 855251345 | 3140 | 3130 | 3140 | 3130 | 159 |
| 323 | 20250401 | 140200 | 854753115 | 3130 | 3130 | 3130 | 3130 | 102 |
| 324 | 20250401 | 140100 | 854433855 | 3130 | 3130 | 3130 | 3130 | 1 |
| 325 | 20250401 | 140000 | 854430725 | 3130 | 3130 | 3130 | 3130 | 3 |
| 326 | 20250401 | 135900 | 854421335 | 3130 | 3130 | 3130 | 3130 | 10 |
| 327 | 20250401 | 135800 | 854390035 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20250401 | 135700 | 854390035 | 3130 | 3120 | 3130 | 3120 | 2 |
| 329 | 20250401 | 135600 | 854383785 | 3135 | 3135 | 3135 | 3135 | 3 |
| 330 | 20250401 | 135500 | 854374380 | 3130 | 3130 | 3130 | 3130 | 73 |
| 331 | 20250401 | 135400 | 854145890 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20250401 | 135300 | 854145890 | 3140 | 3140 | 3140 | 3130 | 585 |
| 333 | 20250401 | 135200 | 852311985 | 3140 | 3150 | 3150 | 3140 | 1458 |
| 334 | 20250401 | 135100 | 847724950 | 3145 | 3140 | 3145 | 3140 | 143 |
| 335 | 20250401 | 135000 | 847275315 | 3140 | 3140 | 3140 | 3140 | 313 |
| 336 | 20250401 | 134900 | 846292495 | 3135 | 3135 | 3135 | 3135 | 152 |
| 337 | 20250401 | 134800 | 845815975 | 3130 | 3125 | 3130 | 3125 | 216 |
| 338 | 20250401 | 134700 | 845139930 | 3125 | 3125 | 3125 | 3125 | 35 |
| 339 | 20250401 | 134600 | 845030555 | 3125 | 3125 | 3125 | 3125 | 200 |
| 340 | 20250401 | 134500 | 844405555 | 3120 | 3120 | 3120 | 3120 | 109 |
| 341 | 20250401 | 134400 | 844065475 | 3120 | 3120 | 3120 | 3120 | 140 |
| 342 | 20250401 | 134300 | 843628675 | 3125 | 3120 | 3125 | 3120 | 5 |
| 343 | 20250401 | 134200 | 843613055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 344 | 20250401 | 134100 | 843613055 | 3130 | 3125 | 3135 | 3115 | 1348 |
| 345 | 20250401 | 134000 | 839403650 | 3125 | 3125 | 3125 | 3125 | 538 |
| 346 | 20250401 | 133900 | 837722400 | 3125 | 3135 | 3135 | 3125 | 324 |
| 347 | 20250401 | 133800 | 836709880 | 3135 | 3135 | 3140 | 3125 | 471 |
| 348 | 20250401 | 133700 | 835235730 | 3135 | 3140 | 3140 | 3135 | 4 |
| 349 | 20250401 | 133600 | 835223175 | 3135 | 3135 | 3135 | 3135 | 0 |
| 350 | 20250401 | 133500 | 835223175 | 3135 | 3135 | 3135 | 3135 | 0 |
| 351 | 20250401 | 133400 | 835223175 | 3135 | 3145 | 3145 | 3135 | 2960 |
| 352 | 20250401 | 133300 | 825937360 | 3145 | 3145 | 3145 | 3145 | 233 |
| 353 | 20250401 | 133200 | 825204575 | 3150 | 3150 | 3150 | 3150 | 5 |
| 354 | 20250401 | 133100 | 825188825 | 3150 | 3140 | 3155 | 3140 | 1711 |
| 355 | 20250401 | 133000 | 819799320 | 3140 | 3150 | 3150 | 3140 | 1592 |
| 356 | 20250401 | 132900 | 814797455 | 3150 | 3150 | 3150 | 3150 | 442 |
| 357 | 20250401 | 132800 | 813405155 | 3145 | 3145 | 3145 | 3145 | 101 |
| 358 | 20250401 | 132700 | 813087510 | 3145 | 3145 | 3145 | 3145 | 489 |
| 359 | 20250401 | 132600 | 811549605 | 3145 | 3145 | 3145 | 3145 | 26 |
| 360 | 20250401 | 132500 | 811467835 | 3140 | 3130 | 3140 | 3130 | 6163 |
| 361 | 20250401 | 132400 | 792154170 | 3125 | 3120 | 3125 | 3120 | 1847 |
| 362 | 20250401 | 132300 | 786385260 | 3120 | 3115 | 3120 | 3115 | 2000 |
| 363 | 20250401 | 132200 | 780150260 | 3120 | 3120 | 3120 | 3120 | 32 |
| 364 | 20250401 | 132100 | 780050420 | 3120 | 3120 | 3120 | 3120 | 1300 |
| 365 | 20250401 | 132000 | 775994420 | 3115 | 3115 | 3115 | 3115 | 29 |
| 366 | 20250401 | 131900 | 775904085 | 3115 | 3115 | 3115 | 3115 | 60 |
| 367 | 20250401 | 131800 | 775717185 | 3115 | 3115 | 3115 | 3115 | 0 |
| 368 | 20250401 | 131700 | 775717185 | 3115 | 3115 | 3115 | 3115 | 10 |
| 369 | 20250401 | 131600 | 775686035 | 3110 | 3110 | 3110 | 3110 | 316 |
| 370 | 20250401 | 131500 | 774703275 | 3110 | 3105 | 3110 | 3105 | 6 |
| 371 | 20250401 | 131400 | 774684640 | 3105 | 3105 | 3105 | 3105 | 0 |
| 372 | 20250401 | 131300 | 774684640 | 3105 | 3105 | 3105 | 3105 | 169 |
| 373 | 20250401 | 131200 | 774159895 | 3100 | 3100 | 3100 | 3100 | 0 |
| 374 | 20250401 | 131100 | 774159895 | 3100 | 3100 | 3100 | 3100 | 412 |
| 375 | 20250401 | 131000 | 772882695 | 3100 | 3100 | 3100 | 3100 | 2 |
| 376 | 20250401 | 130900 | 772876495 | 3100 | 3100 | 3100 | 3100 | 0 |
| 377 | 20250401 | 130800 | 772876495 | 3100 | 3100 | 3100 | 3100 | 10 |
| 378 | 20250401 | 130700 | 772845495 | 3100 | 3095 | 3100 | 3095 | 53 |
| 379 | 20250401 | 130600 | 772681455 | 3095 | 3095 | 3095 | 3095 | 13 |
| 380 | 20250401 | 130500 | 772641220 | 3095 | 3095 | 3095 | 3095 | 45 |
| 381 | 20250401 | 130400 | 772501945 | 3095 | 3095 | 3095 | 3090 | 152 |
| 382 | 20250401 | 130300 | 772031985 | 3090 | 3090 | 3090 | 3080 | 1548 |
| 383 | 20250401 | 130200 | 767256195 | 3090 | 3100 | 3100 | 3085 | 3596 |
| 384 | 20250401 | 130100 | 756140290 | 3100 | 3100 | 3100 | 3100 | 1250 |
| 385 | 20250401 | 130000 | 752265290 | 3105 | 3100 | 3105 | 3100 | 42 |
| 386 | 20250401 | 125900 | 752135035 | 3105 | 3105 | 3105 | 3105 | 108 |
| 387 | 20250401 | 125800 | 751799695 | 3105 | 3100 | 3105 | 3100 | 31 |
| 388 | 20250401 | 125700 | 751703590 | 3100 | 3100 | 3100 | 3100 | 0 |
| 389 | 20250401 | 125600 | 751703590 | 3100 | 3100 | 3100 | 3100 | 30 |
| 390 | 20250401 | 125500 | 751610590 | 3100 | 3100 | 3100 | 3100 | 130 |
| 391 | 20250401 | 125400 | 751207590 | 3105 | 3105 | 3105 | 3100 | 6 |
| 392 | 20250401 | 125300 | 751188965 | 3105 | 3100 | 3105 | 3100 | 100 |
| 393 | 20250401 | 125200 | 750878960 | 3100 | 3105 | 3110 | 3100 | 1216 |
| 394 | 20250401 | 125100 | 747107015 | 3105 | 3105 | 3105 | 3105 | 351 |
| 395 | 20250401 | 125000 | 746017160 | 3110 | 3105 | 3110 | 3105 | 40 |
| 396 | 20250401 | 124900 | 745892910 | 3105 | 3105 | 3105 | 3105 | 0 |
| 397 | 20250401 | 124800 | 745892910 | 3105 | 3105 | 3105 | 3105 | 31 |
| 398 | 20250401 | 124700 | 745796655 | 3110 | 3105 | 3110 | 3105 | 31 |
| 399 | 20250401 | 124600 | 745700395 | 3105 | 3105 | 3105 | 3105 | 0 |
| 400 | 20250401 | 124500 | 745700395 | 3105 | 3110 | 3110 | 3105 | 40 |
| 401 | 20250401 | 124400 | 745576145 | 3105 | 3105 | 3105 | 3105 | 594 |
| 402 | 20250401 | 124300 | 743731775 | 3105 | 3110 | 3110 | 3105 | 130 |
| 403 | 20250401 | 124200 | 743327625 | 3105 | 3115 | 3115 | 3105 | 1970 |
| 404 | 20250401 | 124100 | 737207630 | 3115 | 3115 | 3115 | 3115 | 54 |
| 405 | 20250401 | 124000 | 737039420 | 3115 | 3115 | 3115 | 3110 | 36 |
| 406 | 20250401 | 123900 | 736927430 | 3115 | 3115 | 3115 | 3115 | 7 |
| 407 | 20250401 | 123800 | 736905625 | 3120 | 3115 | 3120 | 3115 | 149 |
| 408 | 20250401 | 123700 | 736440970 | 3115 | 3115 | 3115 | 3110 | 64 |
| 409 | 20250401 | 123600 | 736241760 | 3115 | 3115 | 3115 | 3115 | 130 |
| 410 | 20250401 | 123500 | 735836810 | 3115 | 3115 | 3115 | 3110 | 62 |
| 411 | 20250401 | 123400 | 735643830 | 3110 | 3105 | 3110 | 3105 | 127 |
| 412 | 20250401 | 123300 | 735249015 | 3110 | 3110 | 3110 | 3110 | 5 |
| 413 | 20250401 | 123200 | 735233465 | 3110 | 3110 | 3110 | 3105 | 34 |
| 414 | 20250401 | 123100 | 735127875 | 3110 | 3110 | 3110 | 3110 | 7 |
| 415 | 20250401 | 123000 | 735106105 | 3115 | 3110 | 3115 | 3110 | 12 |
| 416 | 20250401 | 122900 | 735068780 | 3115 | 3110 | 3115 | 3110 | 31 |
| 417 | 20250401 | 122800 | 734972365 | 3115 | 3110 | 3115 | 3110 | 82 |
| 418 | 20250401 | 122700 | 734717335 | 3115 | 3110 | 3115 | 3105 | 1380 |
| 419 | 20250401 | 122600 | 730423915 | 3110 | 3110 | 3110 | 3105 | 1222 |
| 420 | 20250401 | 122500 | 726623650 | 3110 | 3095 | 3110 | 3095 | 492 |
| 421 | 20250401 | 122400 | 725098440 | 3095 | 3100 | 3100 | 3095 | 31 |
| 422 | 20250401 | 122300 | 725002490 | 3100 | 3100 | 3100 | 3100 | 516 |
| 423 | 20250401 | 122200 | 723402890 | 3105 | 3105 | 3105 | 3105 | 87 |
| 424 | 20250401 | 122100 | 723132755 | 3105 | 3100 | 3105 | 3100 | 32 |
| 425 | 20250401 | 122000 | 723033545 | 3100 | 3100 | 3100 | 3100 | 30 |
| 426 | 20250401 | 121900 | 722940545 | 3105 | 3100 | 3105 | 3100 | 507 |
| 427 | 20250401 | 121800 | 721368810 | 3100 | 3105 | 3105 | 3100 | 816 |
| 428 | 20250401 | 121700 | 718838605 | 3105 | 3105 | 3105 | 3105 | 5 |
| 429 | 20250401 | 121600 | 718823080 | 3100 | 3100 | 3100 | 3100 | 339 |
| 430 | 20250401 | 121500 | 717772180 | 3100 | 3100 | 3100 | 3100 | 82 |
| 431 | 20250401 | 121400 | 717517980 | 3095 | 3095 | 3095 | 3095 | 30 |
| 432 | 20250401 | 121300 | 717425130 | 3100 | 3095 | 3100 | 3095 | 31 |
| 433 | 20250401 | 121200 | 717329180 | 3100 | 3105 | 3105 | 3095 | 1666 |
| 434 | 20250401 | 121100 | 712168915 | 3110 | 3110 | 3110 | 3105 | 36 |
| 435 | 20250401 | 121000 | 712057110 | 3110 | 3115 | 3115 | 3105 | 40 |
| 436 | 20250401 | 120900 | 711932855 | 3110 | 3115 | 3120 | 3110 | 1828 |
| 437 | 20250401 | 120800 | 706245210 | 3115 | 3110 | 3115 | 3107 | 538 |
| 438 | 20250401 | 120700 | 704572115 | 3110 | 3105 | 3110 | 3105 | 47 |
| 439 | 20250401 | 120600 | 704426095 | 3110 | 3105 | 3110 | 3105 | 1957 |
| 440 | 20250401 | 120500 | 698345075 | 3105 | 3105 | 3110 | 3105 | 372 |
| 441 | 20250401 | 120400 | 697190010 | 3110 | 3105 | 3110 | 3105 | 1116 |
| 442 | 20250401 | 120300 | 693723825 | 3105 | 3095 | 3105 | 3095 | 321 |
| 443 | 20250401 | 120200 | 692728875 | 3100 | 3090 | 3100 | 3090 | 510 |
| 444 | 20250401 | 120100 | 691150965 | 3095 | 3095 | 3095 | 3095 | 0 |
| 445 | 20250401 | 120000 | 691150965 | 3095 | 3090 | 3095 | 3085 | 1499 |
| 446 | 20250401 | 115900 | 686522010 | 3090 | 3080 | 3090 | 3080 | 1467 |
| 447 | 20250401 | 115800 | 682002265 | 3080 | 3075 | 3080 | 3075 | 1563 |
| 448 | 20250401 | 115700 | 677190875 | 3080 | 3075 | 3080 | 3075 | 468 |
| 449 | 20250401 | 115600 | 675751770 | 3080 | 3080 | 3080 | 3070 | 1800 |
| 450 | 20250401 | 115500 | 670216770 | 3085 | 3085 | 3085 | 3080 | 591 |
| 451 | 20250401 | 115400 | 668396225 | 3085 | 3080 | 3085 | 3080 | 42 |
| 452 | 20250401 | 115300 | 668266805 | 3085 | 3085 | 3090 | 3080 | 2283 |
| 453 | 20250401 | 115200 | 661230975 | 3080 | 3080 | 3085 | 3080 | 532 |
| 454 | 20250401 | 115100 | 659589910 | 3085 | 3095 | 3095 | 3085 | 4176 |
| 455 | 20250401 | 115000 | 646694010 | 3095 | 3095 | 3095 | 3090 | 43 |
| 456 | 20250401 | 114900 | 646561075 | 3095 | 3095 | 3095 | 3095 | 1655 |
| 457 | 20250401 | 114800 | 641438850 | 3100 | 3100 | 3105 | 3100 | 3609 |
| 458 | 20250401 | 114700 | 630247835 | 3100 | 3095 | 3100 | 3095 | 157 |
| 459 | 20250401 | 114600 | 629761290 | 3100 | 3095 | 3100 | 3095 | 31 |
| 460 | 20250401 | 114500 | 629665340 | 3095 | 3100 | 3100 | 3095 | 498 |
| 461 | 20250401 | 114400 | 628123530 | 3100 | 3095 | 3100 | 3090 | 686 |
| 462 | 20250401 | 114300 | 626003000 | 3090 | 3090 | 3090 | 3090 | 431 |
| 463 | 20250401 | 114200 | 624671210 | 3100 | 3100 | 3100 | 3090 | 6102 |
| 464 | 20250401 | 114100 | 605787885 | 3100 | 3125 | 3125 | 3100 | 16459 |
| 465 | 20250401 | 114000 | 554600555 | 3135 | 3135 | 3135 | 3135 | 2 |
| 466 | 20250401 | 113900 | 554594285 | 3125 | 3125 | 3125 | 3125 | 30 |
| 467 | 20250401 | 113800 | 554500535 | 3125 | 3125 | 3125 | 3125 | 0 |
| 468 | 20250401 | 113700 | 554500535 | 3125 | 3130 | 3130 | 3125 | 31 |
| 469 | 20250401 | 113600 | 554403655 | 3130 | 3125 | 3130 | 3125 | 31 |
| 470 | 20250401 | 113500 | 554306775 | 3130 | 3132 | 3132 | 3120 | 5006 |
| 471 | 20250401 | 113400 | 538662280 | 3130 | 3135 | 3135 | 3130 | 31 |
| 472 | 20250401 | 113300 | 538565245 | 3135 | 3130 | 3135 | 3130 | 350 |
| 473 | 20250401 | 113200 | 537468150 | 3135 | 3135 | 3135 | 3135 | 2 |
| 474 | 20250401 | 113100 | 537461880 | 3130 | 3130 | 3130 | 3130 | 871 |
| 475 | 20250401 | 113000 | 534735650 | 3130 | 3135 | 3135 | 3130 | 429 |
| 476 | 20250401 | 112900 | 533392875 | 3130 | 3130 | 3130 | 3130 | 30 |
| 477 | 20250401 | 112800 | 533298975 | 3130 | 3135 | 3135 | 3130 | 280 |
| 478 | 20250401 | 112700 | 532422075 | 3135 | 3135 | 3135 | 3135 | 2 |
| 479 | 20250401 | 112600 | 532415805 | 3130 | 3135 | 3135 | 3130 | 530 |
| 480 | 20250401 | 112500 | 530754405 | 3130 | 3130 | 3130 | 3130 | 31 |
| 481 | 20250401 | 112400 | 530657375 | 3135 | 3135 | 3135 | 3130 | 407 |
| 482 | 20250401 | 112300 | 529381830 | 3130 | 3130 | 3130 | 3125 | 1625 |
| 483 | 20250401 | 112200 | 524295730 | 3125 | 3125 | 3125 | 3125 | 100 |
| 484 | 20250401 | 112100 | 523983230 | 3125 | 3125 | 3125 | 3125 | 130 |
| 485 | 20250401 | 112000 | 523576980 | 3125 | 3125 | 3125 | 3125 | 30 |
| 486 | 20250401 | 111900 | 523483230 | 3130 | 3125 | 3130 | 3125 | 389 |
| 487 | 20250401 | 111800 | 522267055 | 3125 | 3150 | 3150 | 3125 | 11575 |
| 488 | 20250401 | 111700 | 485951495 | 3150 | 3145 | 3150 | 3145 | 32 |
| 489 | 20250401 | 111600 | 485850850 | 3145 | 3145 | 3145 | 3145 | 30 |
| 490 | 20250401 | 111500 | 485756500 | 3150 | 3145 | 3150 | 3145 | 49 |
| 491 | 20250401 | 111400 | 485602390 | 3145 | 3145 | 3145 | 3145 | 0 |
| 492 | 20250401 | 111300 | 485602390 | 3145 | 3140 | 3145 | 3140 | 31 |
| 493 | 20250401 | 111200 | 485505045 | 3140 | 3145 | 3145 | 3140 | 1570 |
| 494 | 20250401 | 111100 | 480571700 | 3145 | 3145 | 3145 | 3145 | 0 |
| 495 | 20250401 | 111000 | 480571700 | 3145 | 3150 | 3150 | 3145 | 56 |
| 496 | 20250401 | 110900 | 480395455 | 3150 | 3135 | 3150 | 3135 | 1723 |
| 497 | 20250401 | 110800 | 474977975 | 3135 | 3135 | 3135 | 3135 | 461 |
| 498 | 20250401 | 110700 | 473532740 | 3140 | 3150 | 3155 | 3140 | 2536 |
| 499 | 20250401 | 110600 | 465562465 | 3160 | 3160 | 3160 | 3160 | 0 |
| 500 | 20250401 | 110500 | 465562465 | 3160 | 3150 | 3160 | 3150 | 111 |
| 501 | 20250401 | 110400 | 465212705 | 3160 | 3160 | 3160 | 3160 | 5 |
| 502 | 20250401 | 110300 | 465196905 | 3165 | 3160 | 3165 | 3160 | 1000 |
| 503 | 20250401 | 110200 | 462032240 | 3145 | 3155 | 3155 | 3145 | 352 |
| 504 | 20250401 | 110100 | 460923835 | 3155 | 3155 | 3155 | 3150 | 105 |
| 505 | 20250401 | 110000 | 460593075 | 3150 | 3155 | 3155 | 3150 | 90 |
| 506 | 20250401 | 105900 | 460309390 | 3160 | 3150 | 3160 | 3150 | 1544 |
| 507 | 20250401 | 105800 | 455437755 | 3165 | 3160 | 3165 | 3145 | 702 |
| 508 | 20250401 | 105700 | 453225050 | 3165 | 3180 | 3180 | 3160 | 3731 |
| 509 | 20250401 | 105600 | 441401845 | 3185 | 3180 | 3185 | 3180 | 65 |
| 510 | 20250401 | 105500 | 441194970 | 3185 | 3180 | 3185 | 3180 | 114 |
| 511 | 20250401 | 105400 | 440832445 | 3180 | 3170 | 3180 | 3170 | 90 |
| 512 | 20250401 | 105300 | 440547125 | 3170 | 3170 | 3170 | 3170 | 30 |
| 513 | 20250401 | 105200 | 440452025 | 3175 | 3150 | 3175 | 3150 | 1645 |
| 514 | 20250401 | 105100 | 435241865 | 3150 | 3145 | 3150 | 3140 | 205 |
| 515 | 20250401 | 105000 | 434597285 | 3135 | 3140 | 3140 | 3135 | 3100 |
| 516 | 20250401 | 104900 | 424868260 | 3140 | 3135 | 3140 | 3135 | 1291 |
| 517 | 20250401 | 104800 | 420819900 | 3140 | 3135 | 3140 | 3135 | 5169 |
| 518 | 20250401 | 104700 | 404590080 | 3140 | 3145 | 3145 | 3140 | 423 |
| 519 | 20250401 | 104600 | 403261730 | 3145 | 3140 | 3145 | 3140 | 73 |
| 520 | 20250401 | 104500 | 403032385 | 3145 | 3145 | 3145 | 3145 | 5 |
| 521 | 20250401 | 104400 | 403016660 | 3150 | 3150 | 3150 | 3150 | 285 |
| 522 | 20250401 | 104300 | 402118910 | 3150 | 3150 | 3150 | 3145 | 101 |
| 523 | 20250401 | 104200 | 401800910 | 3145 | 3145 | 3145 | 3145 | 5 |
| 524 | 20250401 | 104100 | 401785185 | 3140 | 3140 | 3145 | 3140 | 2884 |
| 525 | 20250401 | 104000 | 392729345 | 3140 | 3135 | 3140 | 3135 | 32 |
| 526 | 20250401 | 103900 | 392629020 | 3140 | 3140 | 3140 | 3140 | 1 |
| 527 | 20250401 | 103800 | 392625880 | 3135 | 3140 | 3140 | 3135 | 195 |
| 528 | 20250401 | 103700 | 392013770 | 3135 | 3140 | 3140 | 3135 | 138 |
| 529 | 20250401 | 103600 | 391580950 | 3140 | 3140 | 3140 | 3135 | 579 |
| 530 | 20250401 | 103500 | 389763040 | 3140 | 3140 | 3140 | 3140 | 32 |
| 531 | 20250401 | 103400 | 389662560 | 3140 | 3140 | 3140 | 3140 | 1013 |
| 532 | 20250401 | 103300 | 386481740 | 3140 | 3145 | 3145 | 3140 | 242 |
| 533 | 20250401 | 103200 | 385720750 | 3145 | 3140 | 3145 | 3140 | 3735 |
| 534 | 20250401 | 103100 | 373984030 | 3145 | 3155 | 3155 | 3145 | 4203 |
| 535 | 20250401 | 103000 | 360753985 | 3160 | 3160 | 3160 | 3155 | 141 |
| 536 | 20250401 | 102900 | 360308575 | 3160 | 3160 | 3160 | 3160 | 100 |
| 537 | 20250401 | 102800 | 359992575 | 3155 | 3155 | 3155 | 3155 | 30 |
| 538 | 20250401 | 102700 | 359897925 | 3155 | 3155 | 3155 | 3155 | 30 |
| 539 | 20250401 | 102600 | 359803275 | 3155 | 3155 | 3155 | 3155 | 20 |
| 540 | 20250401 | 102500 | 359740175 | 3155 | 3155 | 3155 | 3155 | 30 |
| 541 | 20250401 | 102400 | 359645525 | 3155 | 3150 | 3155 | 3150 | 303 |
| 542 | 20250401 | 102300 | 358689715 | 3155 | 3155 | 3155 | 3155 | 1 |
| 543 | 20250401 | 102200 | 358686560 | 3150 | 3175 | 3175 | 3150 | 3766 |
| 544 | 20250401 | 102100 | 346781070 | 3175 | 3155 | 3175 | 3155 | 5458 |
| 545 | 20250401 | 102000 | 329511480 | 3155 | 3160 | 3160 | 3155 | 35 |
| 546 | 20250401 | 101900 | 329401030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 547 | 20250401 | 101800 | 329401030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 548 | 20250401 | 101700 | 329401030 | 3160 | 3160 | 3165 | 3160 | 221 |
| 549 | 20250401 | 101600 | 328702655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 550 | 20250401 | 101500 | 328702655 | 3170 | 3165 | 3170 | 3165 | 226 |
| 551 | 20250401 | 101400 | 327987090 | 3145 | 3175 | 3175 | 3145 | 7369 |
| 552 | 20250401 | 101300 | 304698020 | 3180 | 3190 | 3190 | 3180 | 1628 |
| 553 | 20250401 | 101200 | 299520835 | 3185 | 3195 | 3195 | 3185 | 1054 |
| 554 | 20250401 | 101100 | 296158105 | 3200 | 3205 | 3205 | 3195 | 117 |
| 555 | 20250401 | 101000 | 295784115 | 3195 | 3150 | 3195 | 3150 | 4444 |
| 556 | 20250401 | 100900 | 281639480 | 3160 | 3150 | 3160 | 3150 | 3331 |
| 557 | 20250401 | 100800 | 271117245 | 3145 | 3150 | 3150 | 3145 | 52 |
| 558 | 20250401 | 100700 | 270953455 | 3150 | 3150 | 3150 | 3145 | 409 |
| 559 | 20250401 | 100600 | 269665255 | 3155 | 3160 | 3160 | 3150 | 3791 |
| 560 | 20250401 | 100500 | 257710140 | 3160 | 3160 | 3160 | 3155 | 896 |
| 561 | 20250401 | 100400 | 254880005 | 3165 | 3170 | 3170 | 3165 | 434 |
| 562 | 20250401 | 100300 | 253505330 | 3170 | 3170 | 3170 | 3170 | 28 |
| 563 | 20250401 | 100200 | 253416570 | 3170 | 3185 | 3185 | 3170 | 3419 |
| 564 | 20250401 | 100100 | 242568550 | 3185 | 3185 | 3200 | 3185 | 138 |
| 565 | 20250401 | 100000 | 242128970 | 3200 | 3200 | 3205 | 3185 | 1901 |
| 566 | 20250401 | 095900 | 236053705 | 3195 | 3200 | 3210 | 3185 | 9496 |
| 567 | 20250401 | 095800 | 205740395 | 3210 | 3205 | 3210 | 3200 | 1782 |
| 568 | 20250401 | 095700 | 200025210 | 3215 | 3210 | 3215 | 3210 | 1007 |
| 569 | 20250401 | 095600 | 196792735 | 3210 | 3210 | 3210 | 3210 | 30 |
| 570 | 20250401 | 095500 | 196696435 | 3215 | 3220 | 3225 | 3215 | 825 |
| 571 | 20250401 | 095400 | 194043675 | 3225 | 3240 | 3240 | 3225 | 2388 |
| 572 | 20250401 | 095300 | 186337080 | 3235 | 3235 | 3240 | 3230 | 209 |
| 573 | 20250401 | 095200 | 185661150 | 3245 | 3245 | 3245 | 3245 | 1 |
| 574 | 20250401 | 095100 | 185657905 | 3240 | 3240 | 3245 | 3240 | 44 |
| 575 | 20250401 | 095000 | 185515315 | 3240 | 3255 | 3255 | 3235 | 1044 |
| 576 | 20250401 | 094900 | 182123125 | 3260 | 3265 | 3300 | 3255 | 1523 |
| 577 | 20250401 | 094800 | 177163185 | 3260 | 3260 | 3260 | 3235 | 7892 |
| 578 | 20250401 | 094700 | 151574580 | 3265 | 3265 | 3265 | 3265 | 115 |
| 579 | 20250401 | 094600 | 151199105 | 3275 | 3265 | 3275 | 3265 | 53 |
| 580 | 20250401 | 094500 | 151025765 | 3265 | 3260 | 3265 | 3250 | 2945 |
| 581 | 20250401 | 094400 | 141426465 | 3255 | 3265 | 3300 | 3255 | 1452 |
| 582 | 20250401 | 094300 | 136693990 | 3265 | 3250 | 3265 | 3250 | 586 |
| 583 | 20250401 | 094200 | 134786230 | 3250 | 3250 | 3250 | 3225 | 7813 |
| 584 | 20250401 | 094100 | 109497985 | 3245 | 3250 | 3250 | 3245 | 26 |
| 585 | 20250401 | 094000 | 109413610 | 3240 | 3255 | 3255 | 3240 | 1403 |
| 586 | 20250401 | 093900 | 104864140 | 3255 | 3245 | 3255 | 3245 | 916 |
| 587 | 20250401 | 093800 | 101883305 | 3245 | 3240 | 3245 | 3240 | 105 |
| 588 | 20250401 | 093700 | 101542850 | 3240 | 3235 | 3240 | 3235 | 616 |
| 589 | 20250401 | 093600 | 99548225 | 3235 | 3235 | 3235 | 3235 | 1 |
| 590 | 20250401 | 093500 | 99544990 | 3235 | 3240 | 3240 | 3235 | 26 |
| 591 | 20250401 | 093400 | 99460870 | 3245 | 3240 | 3245 | 3235 | 37 |
| 592 | 20250401 | 093300 | 99341090 | 3240 | 3245 | 3245 | 3230 | 4854 |
| 593 | 20250401 | 093200 | 83628965 | 3245 | 3250 | 3250 | 3245 | 54 |
| 594 | 20250401 | 093100 | 83453470 | 3250 | 3250 | 3250 | 3250 | 72 |
| 595 | 20250401 | 093000 | 83219470 | 3250 | 3265 | 3270 | 3250 | 819 |
| 596 | 20250401 | 092900 | 80556905 | 3260 | 3260 | 3260 | 3260 | 89 |
| 597 | 20250401 | 092800 | 80266765 | 3250 | 3275 | 3275 | 3250 | 5617 |
| 598 | 20250401 | 092700 | 61955300 | 3275 | 3275 | 3275 | 3275 | 31 |
| 599 | 20250401 | 092600 | 61853775 | 3280 | 3280 | 3285 | 3280 | 68 |
| 600 | 20250401 | 092500 | 61630725 | 3285 | 3280 | 3285 | 3280 | 71 |
| 601 | 20250401 | 092400 | 61397840 | 3280 | 3280 | 3280 | 3280 | 50 |
| 602 | 20250401 | 092300 | 61233840 | 3280 | 3275 | 3280 | 3275 | 400 |
| 603 | 20250401 | 092200 | 59922645 | 3270 | 3275 | 3275 | 3270 | 244 |
| 604 | 20250401 | 092100 | 59123700 | 3285 | 3290 | 3290 | 3285 | 760 |
| 605 | 20250401 | 092000 | 56627070 | 3290 | 3300 | 3300 | 3290 | 124 |
| 606 | 20250401 | 091900 | 56219010 | 3300 | 3315 | 3315 | 3295 | 1806 |
| 607 | 20250401 | 091800 | 50255305 | 3315 | 3315 | 3315 | 3310 | 183 |
| 608 | 20250401 | 091700 | 49649500 | 3315 | 3330 | 3330 | 3305 | 2388 |
| 609 | 20250401 | 091600 | 41720930 | 3335 | 3340 | 3340 | 3335 | 805 |
| 610 | 20250401 | 091500 | 39035245 | 3340 | 3345 | 3345 | 3340 | 61 |
| 611 | 20250401 | 091400 | 38831350 | 3345 | 3340 | 3345 | 3340 | 82 |
| 612 | 20250401 | 091300 | 38557210 | 3335 | 3335 | 3335 | 3335 | 206 |
| 613 | 20250401 | 091200 | 37870200 | 3335 | 3330 | 3340 | 3325 | 2534 |
| 614 | 20250401 | 091100 | 29428915 | 3335 | 3350 | 3350 | 3335 | 343 |
| 615 | 20250401 | 091000 | 28282600 | 3350 | 3385 | 3385 | 3350 | 3055 |
| 616 | 20250401 | 090900 | 18002190 | 3390 | 3390 | 3390 | 3390 | 146 |
| 617 | 20250401 | 090800 | 17507250 | 3400 | 3400 | 3400 | 3400 | 1 |
| 618 | 20250401 | 090700 | 17503850 | 3405 | 3405 | 3405 | 3405 | 87 |
| 619 | 20250401 | 090600 | 17207615 | 3410 | 3430 | 3430 | 3410 | 930 |
| 620 | 20250401 | 090500 | 14035155 | 3440 | 3440 | 3440 | 3440 | 1 |
| 621 | 20250401 | 090400 | 14031715 | 3420 | 3410 | 3420 | 3410 | 150 |
| 622 | 20250401 | 090300 | 13519555 | 3410 | 3405 | 3410 | 3400 | 336 |
| 623 | 20250401 | 090200 | 12375615 | 3405 | 3385 | 3410 | 3385 | 1009 |
| 624 | 20250401 | 090100 | 8943470 | 3385 | 3385 | 3425 | 3385 | 215 |
| 625 | 20250401 | 090000 | 8211840 | 3360 | 3360 | 3360 | 3360 | 2444 |