33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 3 | 20240530 | 191200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240530 | 191100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240530 | 191000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240530 | 190900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240530 | 190800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240530 | 190700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240530 | 190600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240530 | 190500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240530 | 190400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240530 | 190300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240530 | 190200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240530 | 190100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240530 | 190000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240530 | 185900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240530 | 185800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240530 | 185700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240530 | 185600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240530 | 185500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240530 | 185400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240530 | 185300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240530 | 185200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240530 | 185100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240530 | 185000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240530 | 184900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240530 | 184800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240530 | 184700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240530 | 184600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240530 | 184500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240530 | 184400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240530 | 184300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 33 | 20240530 | 184200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240530 | 184100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240530 | 184000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240530 | 183900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240530 | 183800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240530 | 183700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240530 | 183600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240530 | 183500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240530 | 183400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240530 | 183300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240530 | 183200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240530 | 183100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240530 | 183000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240530 | 182900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240530 | 182800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240530 | 182700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240530 | 182600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240530 | 182500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240530 | 182400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240530 | 182300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240530 | 182200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240530 | 182100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240530 | 182000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240530 | 181900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240530 | 181800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240530 | 181700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240530 | 181600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240530 | 181500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240530 | 181400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240530 | 181300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 63 | 20240530 | 181200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240530 | 181100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240530 | 181000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240530 | 180900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240530 | 180800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240530 | 180700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240530 | 180600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240530 | 180500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240530 | 180400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240530 | 180300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240530 | 180200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240530 | 180100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240530 | 180000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240530 | 175900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240530 | 175800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240530 | 175700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240530 | 175600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240530 | 175500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240530 | 175400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240530 | 175300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240530 | 175200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240530 | 175100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240530 | 175000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240530 | 174900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240530 | 174800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240530 | 174700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240530 | 174600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240530 | 174500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240530 | 174400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240530 | 174300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 93 | 20240530 | 174200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240530 | 174100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240530 | 174000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240530 | 173900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240530 | 173800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240530 | 173700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240530 | 173600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240530 | 173500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240530 | 173400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240530 | 173300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240530 | 173200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240530 | 173100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240530 | 173000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240530 | 172900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240530 | 172800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240530 | 172700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240530 | 172600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240530 | 172500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240530 | 172400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240530 | 172300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240530 | 172200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240530 | 172100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240530 | 172000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240530 | 171900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240530 | 171800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240530 | 171700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240530 | 171600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240530 | 171500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240530 | 171400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240530 | 171300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 123 | 20240530 | 171200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240530 | 171100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240530 | 171000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240530 | 170900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240530 | 170800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240530 | 170700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240530 | 170600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240530 | 170500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240530 | 170400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240530 | 170300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240530 | 170200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240530 | 170100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240530 | 170000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240530 | 165900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240530 | 165800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240530 | 165700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240530 | 165600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240530 | 165500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240530 | 165400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240530 | 165300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240530 | 165200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240530 | 165100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240530 | 165000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240530 | 164900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240530 | 164800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240530 | 164700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240530 | 164600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240530 | 164500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240530 | 164400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240530 | 164300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 153 | 20240530 | 164200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240530 | 164100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240530 | 164000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240530 | 163900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240530 | 163800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240530 | 163700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240530 | 163600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240530 | 163500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240530 | 163400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240530 | 163300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240530 | 163200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240530 | 163100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240530 | 163000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240530 | 162900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240530 | 162800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240530 | 162700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240530 | 162600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240530 | 162500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240530 | 162400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240530 | 162300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240530 | 162200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240530 | 162100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240530 | 162000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240530 | 161900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240530 | 161800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240530 | 161700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240530 | 161600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240530 | 161500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240530 | 161400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240530 | 161300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 183 | 20240530 | 161200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240530 | 161100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240530 | 161000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240530 | 160900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240530 | 160800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240530 | 160700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240530 | 160600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240530 | 160500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240530 | 160400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240530 | 160300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240530 | 160200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240530 | 160100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240530 | 160000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240530 | 155900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240530 | 155800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240530 | 155700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240530 | 155600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240530 | 155500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240530 | 155400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240530 | 155300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240530 | 155200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240530 | 155100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240530 | 155000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240530 | 154900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240530 | 154800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240530 | 154700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240530 | 154600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240530 | 154500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240530 | 154400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240530 | 154300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 213 | 20240530 | 154200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240530 | 154100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240530 | 154000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240530 | 153900 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240530 | 153800 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240530 | 153700 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240530 | 153600 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240530 | 153500 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240530 | 153400 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240530 | 153300 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240530 | 153200 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240530 | 153100 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240530 | 153000 | 22134499750 | 25650 | 25650 | 25650 | 25650 | 23178 |
| 226 | 20240530 | 152900 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240530 | 152800 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240530 | 152700 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240530 | 152600 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240530 | 152500 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240530 | 152400 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240530 | 152300 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240530 | 152200 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240530 | 152100 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240530 | 152000 | 21539984050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240530 | 151900 | 21539984050 | 25600 | 25600 | 25650 | 25500 | 10123 |
| 237 | 20240530 | 151800 | 21281028700 | 25600 | 25650 | 25650 | 25600 | 4436 |
| 238 | 20240530 | 151700 | 21167458750 | 25650 | 25650 | 25700 | 25600 | 7076 |
| 239 | 20240530 | 151600 | 20986271400 | 25650 | 25700 | 25700 | 25550 | 7838 |
| 240 | 20240530 | 151500 | 20785630250 | 25700 | 25650 | 25700 | 25600 | 4397 |
| 241 | 20240530 | 151400 | 20672774600 | 25600 | 25700 | 25750 | 25600 | 7058 |
| 242 | 20240530 | 151300 | 20491634950 | 25700 | 25700 | 25750 | 25650 | 6036 |
| 243 | 20240530 | 151200 | 20336516000 | 25700 | 25700 | 25700 | 25650 | 1136 |
| 244 | 20240530 | 151100 | 20307376300 | 25700 | 25750 | 25750 | 25650 | 3082 |
| 245 | 20240530 | 151000 | 20228177850 | 25750 | 25750 | 25800 | 25700 | 2315 |
| 246 | 20240530 | 150900 | 20168616450 | 25800 | 25750 | 25800 | 25700 | 3865 |
| 247 | 20240530 | 150800 | 20069070100 | 25700 | 25700 | 25750 | 25700 | 1340 |
| 248 | 20240530 | 150700 | 20034585350 | 25750 | 25750 | 25750 | 25700 | 1585 |
| 249 | 20240530 | 150600 | 19993836350 | 25750 | 25700 | 25750 | 25650 | 1829 |
| 250 | 20240530 | 150500 | 19946836000 | 25750 | 25750 | 25800 | 25700 | 8447 |
| 251 | 20240530 | 150400 | 19729510900 | 25750 | 25850 | 25850 | 25750 | 4538 |
| 252 | 20240530 | 150300 | 19612483850 | 25850 | 25800 | 25850 | 25800 | 3542 |
| 253 | 20240530 | 150200 | 19521097250 | 25800 | 25800 | 25850 | 25800 | 1121 |
| 254 | 20240530 | 150100 | 19492174500 | 25800 | 25800 | 25850 | 25750 | 6125 |
| 255 | 20240530 | 150000 | 19334263900 | 25800 | 25750 | 25800 | 25750 | 1795 |
| 256 | 20240530 | 145900 | 19288024200 | 25750 | 25800 | 25850 | 25750 | 2411 |
| 257 | 20240530 | 145800 | 19225869100 | 25800 | 25800 | 25850 | 25750 | 4073 |
| 258 | 20240530 | 145700 | 19120751650 | 25850 | 25800 | 25850 | 25750 | 3553 |
| 259 | 20240530 | 145600 | 19029040150 | 25800 | 25750 | 25800 | 25750 | 904 |
| 260 | 20240530 | 145500 | 19005731400 | 25750 | 25750 | 25800 | 25750 | 966 |
| 261 | 20240530 | 145400 | 18980812700 | 25800 | 25750 | 25800 | 25700 | 1324 |
| 262 | 20240530 | 145300 | 18946696500 | 25750 | 25750 | 25800 | 25750 | 3491 |
| 263 | 20240530 | 145200 | 18856748750 | 25800 | 25750 | 25800 | 25700 | 2071 |
| 264 | 20240530 | 145100 | 18803420800 | 25700 | 25800 | 25800 | 25700 | 3799 |
| 265 | 20240530 | 145000 | 18705580200 | 25800 | 25650 | 25800 | 25650 | 4779 |
| 266 | 20240530 | 144900 | 18582649000 | 25700 | 25650 | 25700 | 25650 | 1596 |
| 267 | 20240530 | 144800 | 18541634350 | 25650 | 25650 | 25700 | 25600 | 1435 |
| 268 | 20240530 | 144700 | 18504791050 | 25650 | 25650 | 25700 | 25600 | 5032 |
| 269 | 20240530 | 144600 | 18375882100 | 25650 | 25600 | 25650 | 25600 | 890 |
| 270 | 20240530 | 144500 | 18353054100 | 25600 | 25650 | 25700 | 25600 | 2051 |
| 271 | 20240530 | 144400 | 18300436400 | 25600 | 25600 | 25650 | 25600 | 1170 |
| 272 | 20240530 | 144300 | 18270453900 | 25600 | 25600 | 25650 | 25600 | 584 |
| 273 | 20240530 | 144200 | 18255485450 | 25600 | 25600 | 25650 | 25550 | 1184 |
| 274 | 20240530 | 144100 | 18225178000 | 25600 | 25600 | 25600 | 25550 | 731 |
| 275 | 20240530 | 144000 | 18206473900 | 25550 | 25550 | 25600 | 25550 | 610 |
| 276 | 20240530 | 143900 | 18190865650 | 25600 | 25550 | 25600 | 25550 | 1300 |
| 277 | 20240530 | 143800 | 18157625800 | 25600 | 25550 | 25600 | 25550 | 581 |
| 278 | 20240530 | 143700 | 18142780550 | 25550 | 25550 | 25600 | 25500 | 1729 |
| 279 | 20240530 | 143600 | 18098576150 | 25500 | 25550 | 25600 | 25500 | 2254 |
| 280 | 20240530 | 143500 | 18040958350 | 25550 | 25550 | 25600 | 25500 | 524 |
| 281 | 20240530 | 143400 | 18027565550 | 25550 | 25550 | 25550 | 25500 | 503 |
| 282 | 20240530 | 143300 | 18014721600 | 25500 | 25550 | 25550 | 25500 | 1131 |
| 283 | 20240530 | 143200 | 17985849650 | 25500 | 25550 | 25550 | 25500 | 445 |
| 284 | 20240530 | 143100 | 17974488500 | 25550 | 25550 | 25600 | 25500 | 2413 |
| 285 | 20240530 | 143000 | 17912841500 | 25550 | 25600 | 25600 | 25550 | 1974 |
| 286 | 20240530 | 142900 | 17862333400 | 25600 | 25600 | 25600 | 25550 | 1153 |
| 287 | 20240530 | 142800 | 17832817300 | 25600 | 25600 | 25650 | 25600 | 1638 |
| 288 | 20240530 | 142700 | 17790832450 | 25650 | 25550 | 25650 | 25550 | 1052 |
| 289 | 20240530 | 142600 | 17763914900 | 25550 | 25550 | 25650 | 25550 | 1438 |
| 290 | 20240530 | 142500 | 17727122000 | 25550 | 25550 | 25600 | 25550 | 636 |
| 291 | 20240530 | 142400 | 17710849550 | 25600 | 25600 | 25650 | 25550 | 3002 |
| 292 | 20240530 | 142300 | 17633981850 | 25600 | 25600 | 25650 | 25550 | 1796 |
| 293 | 20240530 | 142200 | 17587963050 | 25600 | 25550 | 25600 | 25550 | 688 |
| 294 | 20240530 | 142100 | 17570363800 | 25550 | 25600 | 25600 | 25550 | 1747 |
| 295 | 20240530 | 142000 | 17525644650 | 25600 | 25600 | 25650 | 25550 | 939 |
| 296 | 20240530 | 141900 | 17501608550 | 25600 | 25650 | 25650 | 25550 | 1323 |
| 297 | 20240530 | 141800 | 17467714300 | 25650 | 25550 | 25650 | 25550 | 1016 |
| 298 | 20240530 | 141700 | 17441703150 | 25550 | 25550 | 25600 | 25550 | 674 |
| 299 | 20240530 | 141600 | 17424452450 | 25550 | 25550 | 25600 | 25500 | 1825 |
| 300 | 20240530 | 141500 | 17377824600 | 25550 | 25600 | 25600 | 25550 | 539 |
| 301 | 20240530 | 141400 | 17364026800 | 25550 | 25550 | 25600 | 25550 | 1902 |
| 302 | 20240530 | 141300 | 17315425850 | 25550 | 25650 | 25650 | 25550 | 3109 |
| 303 | 20240530 | 141200 | 17235803250 | 25650 | 25650 | 25700 | 25600 | 1187 |
| 304 | 20240530 | 141100 | 17205355500 | 25600 | 25700 | 25700 | 25600 | 6514 |
| 305 | 20240530 | 141000 | 17038068800 | 25700 | 25700 | 25750 | 25650 | 1106 |
| 306 | 20240530 | 140900 | 17009613850 | 25700 | 25650 | 25750 | 25650 | 3027 |
| 307 | 20240530 | 140800 | 16931824300 | 25700 | 25700 | 25700 | 25650 | 1849 |
| 308 | 20240530 | 140700 | 16884308150 | 25650 | 25650 | 25700 | 25650 | 599 |
| 309 | 20240530 | 140600 | 16868920550 | 25650 | 25650 | 25700 | 25600 | 3090 |
| 310 | 20240530 | 140500 | 16789626000 | 25650 | 25650 | 25650 | 25600 | 474 |
| 311 | 20240530 | 140400 | 16777476550 | 25600 | 25650 | 25650 | 25600 | 1197 |
| 312 | 20240530 | 140300 | 16746786550 | 25600 | 25600 | 25650 | 25550 | 2303 |
| 313 | 20240530 | 140200 | 16687850000 | 25600 | 25550 | 25600 | 25550 | 815 |
| 314 | 20240530 | 140100 | 16666993900 | 25550 | 25600 | 25600 | 25550 | 2451 |
| 315 | 20240530 | 140000 | 16604285200 | 25600 | 25650 | 25650 | 25600 | 3379 |
| 316 | 20240530 | 135900 | 16517633600 | 25650 | 25600 | 25650 | 25600 | 823 |
| 317 | 20240530 | 135800 | 16496534650 | 25600 | 25650 | 25650 | 25600 | 1223 |
| 318 | 20240530 | 135700 | 16465191000 | 25650 | 25600 | 25650 | 25550 | 2050 |
| 319 | 20240530 | 135600 | 16412689050 | 25600 | 25550 | 25650 | 25550 | 3789 |
| 320 | 20240530 | 135500 | 16315622400 | 25600 | 25550 | 25600 | 25550 | 1667 |
| 321 | 20240530 | 135400 | 16272956100 | 25550 | 25550 | 25600 | 25550 | 1378 |
| 322 | 20240530 | 135300 | 16237705250 | 25550 | 25450 | 25650 | 25400 | 12686 |
| 323 | 20240530 | 135200 | 15913835950 | 25400 | 25350 | 25450 | 25350 | 4899 |
| 324 | 20240530 | 135100 | 15789393400 | 25350 | 25300 | 25400 | 25300 | 1684 |
| 325 | 20240530 | 135000 | 15746705400 | 25300 | 25350 | 25350 | 25300 | 998 |
| 326 | 20240530 | 134900 | 15721451400 | 25300 | 25300 | 25350 | 25300 | 1109 |
| 327 | 20240530 | 134800 | 15693360850 | 25300 | 25350 | 25400 | 25300 | 559 |
| 328 | 20240530 | 134700 | 15679181350 | 25350 | 25350 | 25400 | 25350 | 7888 |
| 329 | 20240530 | 134600 | 15479218300 | 25350 | 25350 | 25400 | 25350 | 911 |
| 330 | 20240530 | 134500 | 15456093700 | 25350 | 25350 | 25400 | 25350 | 459 |
| 331 | 20240530 | 134400 | 15444455250 | 25400 | 25350 | 25400 | 25350 | 510 |
| 332 | 20240530 | 134300 | 15431524750 | 25350 | 25400 | 25450 | 25350 | 1426 |
| 333 | 20240530 | 134200 | 15395304300 | 25450 | 25400 | 25450 | 25400 | 483 |
| 334 | 20240530 | 134100 | 15383028950 | 25400 | 25400 | 25450 | 25400 | 743 |
| 335 | 20240530 | 134000 | 15364147300 | 25450 | 25400 | 25450 | 25350 | 306 |
| 336 | 20240530 | 133900 | 15356374750 | 25400 | 25400 | 25400 | 25400 | 4940 |
| 337 | 20240530 | 133800 | 15230898750 | 25450 | 25450 | 25500 | 25450 | 2740 |
| 338 | 20240530 | 133700 | 15161163300 | 25500 | 25450 | 25500 | 25450 | 592 |
| 339 | 20240530 | 133600 | 15146096150 | 25500 | 25450 | 25500 | 25450 | 106 |
| 340 | 20240530 | 133500 | 15143393850 | 25450 | 25450 | 25500 | 25450 | 572 |
| 341 | 20240530 | 133400 | 15128836050 | 25450 | 25500 | 25500 | 25450 | 608 |
| 342 | 20240530 | 133300 | 15113359350 | 25500 | 25450 | 25500 | 25450 | 622 |
| 343 | 20240530 | 133200 | 15097504450 | 25450 | 25500 | 25500 | 25450 | 281 |
| 344 | 20240530 | 133100 | 15090341400 | 25450 | 25450 | 25500 | 25450 | 83 |
| 345 | 20240530 | 133000 | 15088225550 | 25450 | 25450 | 25450 | 25450 | 660 |
| 346 | 20240530 | 132900 | 15071428550 | 25400 | 25450 | 25450 | 25400 | 2120 |
| 347 | 20240530 | 132800 | 15017476350 | 25450 | 25450 | 25500 | 25450 | 93 |
| 348 | 20240530 | 132700 | 15015109450 | 25450 | 25450 | 25450 | 25450 | 3340 |
| 349 | 20240530 | 132600 | 14930106450 | 25450 | 25450 | 25500 | 25450 | 76 |
| 350 | 20240530 | 132500 | 14928171150 | 25450 | 25500 | 25550 | 25450 | 1173 |
| 351 | 20240530 | 132400 | 14898259800 | 25500 | 25500 | 25500 | 25450 | 250 |
| 352 | 20240530 | 132300 | 14891886550 | 25500 | 25500 | 25550 | 25500 | 628 |
| 353 | 20240530 | 132200 | 14875870900 | 25500 | 25450 | 25500 | 25450 | 3191 |
| 354 | 20240530 | 132100 | 14794501050 | 25450 | 25450 | 25500 | 25400 | 1157 |
| 355 | 20240530 | 132000 | 14765054750 | 25450 | 25400 | 25450 | 25400 | 60 |
| 356 | 20240530 | 131900 | 14763530550 | 25400 | 25400 | 25450 | 25400 | 155 |
| 357 | 20240530 | 131800 | 14759593150 | 25400 | 25450 | 25450 | 25400 | 277 |
| 358 | 20240530 | 131700 | 14752543550 | 25450 | 25500 | 25500 | 25450 | 717 |
| 359 | 20240530 | 131600 | 14734294850 | 25450 | 25450 | 25500 | 25450 | 127 |
| 360 | 20240530 | 131500 | 14731062200 | 25450 | 25450 | 25450 | 25400 | 437 |
| 361 | 20240530 | 131400 | 14719940750 | 25400 | 25450 | 25500 | 25400 | 1431 |
| 362 | 20240530 | 131300 | 14683522950 | 25450 | 25400 | 25450 | 25400 | 1019 |
| 363 | 20240530 | 131200 | 14657590550 | 25400 | 25400 | 25450 | 25400 | 103 |
| 364 | 20240530 | 131100 | 14654973250 | 25450 | 25350 | 25450 | 25350 | 599 |
| 365 | 20240530 | 131000 | 14639762900 | 25400 | 25350 | 25400 | 25350 | 166 |
| 366 | 20240530 | 130900 | 14635553250 | 25350 | 25400 | 25400 | 25350 | 646 |
| 367 | 20240530 | 130800 | 14619146000 | 25400 | 25450 | 25450 | 25400 | 831 |
| 368 | 20240530 | 130700 | 14598037400 | 25450 | 25500 | 25500 | 25400 | 1342 |
| 369 | 20240530 | 130600 | 14563849200 | 25450 | 25500 | 25500 | 25450 | 122 |
| 370 | 20240530 | 130500 | 14560740650 | 25450 | 25450 | 25500 | 25400 | 244 |
| 371 | 20240530 | 130400 | 14554534100 | 25400 | 25450 | 25450 | 25400 | 3928 |
| 372 | 20240530 | 130300 | 14454576050 | 25400 | 25450 | 25450 | 25400 | 612 |
| 373 | 20240530 | 130200 | 14439002300 | 25400 | 25350 | 25400 | 25350 | 4808 |
| 374 | 20240530 | 130100 | 14316883350 | 25350 | 25350 | 25400 | 25300 | 3210 |
| 375 | 20240530 | 130000 | 14235510000 | 25300 | 25300 | 25350 | 25300 | 330 |
| 376 | 20240530 | 125900 | 14227160850 | 25300 | 25300 | 25350 | 25300 | 527 |
| 377 | 20240530 | 125800 | 14213827600 | 25300 | 25300 | 25350 | 25250 | 846 |
| 378 | 20240530 | 125700 | 14192438150 | 25250 | 25300 | 25300 | 25250 | 545 |
| 379 | 20240530 | 125600 | 14178670000 | 25300 | 25300 | 25350 | 25250 | 1400 |
| 380 | 20240530 | 125500 | 14143296950 | 25350 | 25350 | 25350 | 25300 | 432 |
| 381 | 20240530 | 125400 | 14132353100 | 25350 | 25300 | 25350 | 25300 | 319 |
| 382 | 20240530 | 125300 | 14124275250 | 25350 | 25350 | 25350 | 25300 | 394 |
| 383 | 20240530 | 125200 | 14114295150 | 25350 | 25300 | 25350 | 25300 | 572 |
| 384 | 20240530 | 125100 | 14099818000 | 25300 | 25350 | 25350 | 25300 | 377 |
| 385 | 20240530 | 125000 | 14090273500 | 25300 | 25350 | 25350 | 25300 | 476 |
| 386 | 20240530 | 124900 | 14078225450 | 25350 | 25350 | 25400 | 25300 | 589 |
| 387 | 20240530 | 124800 | 14063289050 | 25400 | 25300 | 25400 | 25300 | 1312 |
| 388 | 20240530 | 124700 | 14030033300 | 25300 | 25350 | 25350 | 25300 | 537 |
| 389 | 20240530 | 124600 | 14016440150 | 25300 | 25400 | 25400 | 25300 | 1735 |
| 390 | 20240530 | 124500 | 13972428050 | 25350 | 25350 | 25400 | 25350 | 2645 |
| 391 | 20240530 | 124400 | 13905377000 | 25350 | 25300 | 25350 | 25300 | 1049 |
| 392 | 20240530 | 124300 | 13878815250 | 25300 | 25250 | 25300 | 25250 | 788 |
| 393 | 20240530 | 124200 | 13858894250 | 25250 | 25250 | 25300 | 25200 | 7083 |
| 394 | 20240530 | 124100 | 13680059700 | 25250 | 25200 | 25250 | 25200 | 1168 |
| 395 | 20240530 | 124000 | 13650625250 | 25200 | 25200 | 25250 | 25200 | 1450 |
| 396 | 20240530 | 123900 | 13614066150 | 25200 | 25300 | 25300 | 25200 | 9849 |
| 397 | 20240530 | 123800 | 13365505150 | 25250 | 25250 | 25350 | 25250 | 1979 |
| 398 | 20240530 | 123700 | 13315533250 | 25300 | 25300 | 25300 | 25250 | 399 |
| 399 | 20240530 | 123600 | 13305447200 | 25300 | 25350 | 25350 | 25300 | 1405 |
| 400 | 20240530 | 123500 | 13269900450 | 25300 | 25300 | 25350 | 25300 | 852 |
| 401 | 20240530 | 123400 | 13248339450 | 25300 | 25350 | 25350 | 25300 | 737 |
| 402 | 20240530 | 123300 | 13229687200 | 25300 | 25350 | 25350 | 25300 | 472 |
| 403 | 20240530 | 123200 | 13217741050 | 25300 | 25300 | 25400 | 25300 | 1002 |
| 404 | 20240530 | 123100 | 13192379750 | 25300 | 25300 | 25350 | 25300 | 1096 |
| 405 | 20240530 | 123000 | 13164648850 | 25300 | 25350 | 25400 | 25300 | 810 |
| 406 | 20240530 | 122900 | 13144130850 | 25300 | 25400 | 25400 | 25300 | 265 |
| 407 | 20240530 | 122800 | 13137417000 | 25350 | 25350 | 25400 | 25300 | 865 |
| 408 | 20240530 | 122700 | 13115495850 | 25300 | 25450 | 25450 | 25300 | 706 |
| 409 | 20240530 | 122600 | 13097591450 | 25450 | 25350 | 25450 | 25350 | 536 |
| 410 | 20240530 | 122500 | 13083988400 | 25400 | 25350 | 25400 | 25300 | 764 |
| 411 | 20240530 | 122400 | 13064607750 | 25400 | 25400 | 25400 | 25350 | 612 |
| 412 | 20240530 | 122300 | 13049083250 | 25400 | 25350 | 25400 | 25350 | 1151 |
| 413 | 20240530 | 122200 | 13019895350 | 25400 | 25350 | 25450 | 25350 | 702 |
| 414 | 20240530 | 122100 | 13002087200 | 25350 | 25450 | 25450 | 25350 | 484 |
| 415 | 20240530 | 122000 | 12989800900 | 25400 | 25350 | 25450 | 25350 | 1152 |
| 416 | 20240530 | 121900 | 12960558000 | 25400 | 25400 | 25450 | 25350 | 561 |
| 417 | 20240530 | 121800 | 12946331600 | 25400 | 25400 | 25400 | 25350 | 1718 |
| 418 | 20240530 | 121700 | 12902713450 | 25300 | 25350 | 25400 | 25300 | 767 |
| 419 | 20240530 | 121600 | 12883289450 | 25400 | 25300 | 25400 | 25300 | 585 |
| 420 | 20240530 | 121500 | 12868474700 | 25400 | 25400 | 25400 | 25300 | 660 |
| 421 | 20240530 | 121400 | 12851739100 | 25400 | 25350 | 25400 | 25300 | 490 |
| 422 | 20240530 | 121300 | 12839318000 | 25300 | 25300 | 25350 | 25300 | 993 |
| 423 | 20240530 | 121200 | 12814181550 | 25300 | 25350 | 25350 | 25300 | 724 |
| 424 | 20240530 | 121100 | 12795862250 | 25300 | 25350 | 25350 | 25300 | 638 |
| 425 | 20240530 | 121000 | 12779706800 | 25400 | 25400 | 25400 | 25300 | 1471 |
| 426 | 20240530 | 120900 | 12742463700 | 25300 | 25350 | 25400 | 25300 | 610 |
| 427 | 20240530 | 120800 | 12727014850 | 25350 | 25400 | 25400 | 25350 | 661 |
| 428 | 20240530 | 120700 | 12710251550 | 25350 | 25350 | 25400 | 25350 | 826 |
| 429 | 20240530 | 120600 | 12689311900 | 25350 | 25400 | 25400 | 25350 | 559 |
| 430 | 20240530 | 120500 | 12675135100 | 25350 | 25400 | 25400 | 25350 | 811 |
| 431 | 20240530 | 120400 | 12654559850 | 25350 | 25350 | 25400 | 25350 | 1706 |
| 432 | 20240530 | 120300 | 12611249300 | 25350 | 25400 | 25400 | 25350 | 743 |
| 433 | 20240530 | 120200 | 12592408700 | 25350 | 25350 | 25400 | 25350 | 673 |
| 434 | 20240530 | 120100 | 12575348000 | 25350 | 25350 | 25400 | 25350 | 793 |
| 435 | 20240530 | 120000 | 12555239350 | 25350 | 25400 | 25400 | 25350 | 652 |
| 436 | 20240530 | 115900 | 12538710900 | 25350 | 25300 | 25400 | 25300 | 2685 |
| 437 | 20240530 | 115800 | 12470640950 | 25300 | 25300 | 25400 | 25250 | 2954 |
| 438 | 20240530 | 115700 | 12395806600 | 25300 | 25400 | 25400 | 25300 | 415 |
| 439 | 20240530 | 115600 | 12385301050 | 25300 | 25300 | 25350 | 25300 | 2131 |
| 440 | 20240530 | 115500 | 12331310250 | 25300 | 25300 | 25350 | 25300 | 489 |
| 441 | 20240530 | 115400 | 12318937750 | 25300 | 25350 | 25350 | 25250 | 998 |
| 442 | 20240530 | 115300 | 12293713000 | 25250 | 25300 | 25350 | 25250 | 1809 |
| 443 | 20240530 | 115200 | 12248011300 | 25300 | 25300 | 25350 | 25250 | 1250 |
| 444 | 20240530 | 115100 | 12216418850 | 25300 | 25350 | 25350 | 25300 | 1799 |
| 445 | 20240530 | 115000 | 12170871450 | 25300 | 25300 | 25350 | 25300 | 3789 |
| 446 | 20240530 | 114900 | 12075003950 | 25300 | 25350 | 25400 | 25300 | 691 |
| 447 | 20240530 | 114800 | 12057493800 | 25350 | 25400 | 25400 | 25350 | 743 |
| 448 | 20240530 | 114700 | 12038658500 | 25350 | 25350 | 25400 | 25350 | 798 |
| 449 | 20240530 | 114600 | 12018423750 | 25350 | 25350 | 25400 | 25350 | 529 |
| 450 | 20240530 | 114500 | 12005006550 | 25350 | 25400 | 25400 | 25350 | 674 |
| 451 | 20240530 | 114400 | 11987920250 | 25350 | 25400 | 25400 | 25350 | 1113 |
| 452 | 20240530 | 114300 | 11959678350 | 25400 | 25350 | 25400 | 25350 | 557 |
| 453 | 20240530 | 114200 | 11945555700 | 25350 | 25350 | 25400 | 25300 | 645 |
| 454 | 20240530 | 114100 | 11929211850 | 25350 | 25400 | 25400 | 25350 | 1664 |
| 455 | 20240530 | 114000 | 11887024100 | 25350 | 25350 | 25400 | 25350 | 600 |
| 456 | 20240530 | 113900 | 11871813750 | 25350 | 25400 | 25400 | 25350 | 1218 |
| 457 | 20240530 | 113800 | 11840931550 | 25350 | 25350 | 25400 | 25350 | 931 |
| 458 | 20240530 | 113700 | 11817328600 | 25400 | 25350 | 25400 | 25350 | 640 |
| 459 | 20240530 | 113600 | 11801098100 | 25350 | 25450 | 25450 | 25350 | 9607 |
| 460 | 20240530 | 113500 | 11557040950 | 25400 | 25400 | 25450 | 25400 | 792 |
| 461 | 20240530 | 113400 | 11536917800 | 25400 | 25400 | 25450 | 25350 | 724 |
| 462 | 20240530 | 113300 | 11518534050 | 25350 | 25450 | 25450 | 25350 | 1731 |
| 463 | 20240530 | 113200 | 11474511900 | 25400 | 25400 | 25450 | 25350 | 6177 |
| 464 | 20240530 | 113100 | 11317778600 | 25400 | 25300 | 25450 | 25300 | 3005 |
| 465 | 20240530 | 113000 | 11241553350 | 25300 | 25400 | 25400 | 25300 | 3333 |
| 466 | 20240530 | 112900 | 11157150950 | 25350 | 25350 | 25400 | 25350 | 854 |
| 467 | 20240530 | 112800 | 11135492700 | 25350 | 25400 | 25400 | 25350 | 849 |
| 468 | 20240530 | 112700 | 11113969550 | 25350 | 25350 | 25400 | 25300 | 1231 |
| 469 | 20240530 | 112600 | 11082783000 | 25350 | 25300 | 25400 | 25300 | 1453 |
| 470 | 20240530 | 112500 | 11045983150 | 25300 | 25350 | 25400 | 25300 | 1460 |
| 471 | 20240530 | 112400 | 11009021500 | 25350 | 25350 | 25400 | 25300 | 2094 |
| 472 | 20240530 | 112300 | 10955956250 | 25300 | 25300 | 25350 | 25300 | 1745 |
| 473 | 20240530 | 112200 | 10911791350 | 25350 | 25300 | 25400 | 25300 | 2141 |
| 474 | 20240530 | 112100 | 10857551250 | 25300 | 25350 | 25400 | 25250 | 3297 |
| 475 | 20240530 | 112000 | 10774138550 | 25350 | 25300 | 25350 | 25300 | 1858 |
| 476 | 20240530 | 111900 | 10727111850 | 25300 | 25300 | 25400 | 25300 | 3898 |
| 477 | 20240530 | 111800 | 10628489700 | 25300 | 25400 | 25400 | 25300 | 986 |
| 478 | 20240530 | 111700 | 10603501400 | 25400 | 25350 | 25400 | 25300 | 1614 |
| 479 | 20240530 | 111600 | 10562607950 | 25400 | 25400 | 25400 | 25300 | 7810 |
| 480 | 20240530 | 111500 | 10364791300 | 25350 | 25450 | 25450 | 25350 | 5704 |
| 481 | 20240530 | 111400 | 10219909350 | 25400 | 25450 | 25450 | 25400 | 535 |
| 482 | 20240530 | 111300 | 10206315750 | 25400 | 25400 | 25450 | 25400 | 398 |
| 483 | 20240530 | 111200 | 10196200200 | 25450 | 25450 | 25500 | 25400 | 1449 |
| 484 | 20240530 | 111100 | 10159322950 | 25450 | 25450 | 25500 | 25400 | 382 |
| 485 | 20240530 | 111000 | 10149606550 | 25450 | 25400 | 25500 | 25400 | 554 |
| 486 | 20240530 | 110900 | 10135505450 | 25450 | 25450 | 25500 | 25400 | 498 |
| 487 | 20240530 | 110800 | 10122841600 | 25450 | 25450 | 25500 | 25450 | 2062 |
| 488 | 20240530 | 110700 | 10070356350 | 25450 | 25500 | 25500 | 25450 | 884 |
| 489 | 20240530 | 110600 | 10047853350 | 25500 | 25550 | 25550 | 25450 | 411 |
| 490 | 20240530 | 110500 | 10037382700 | 25500 | 25550 | 25600 | 25450 | 1529 |
| 491 | 20240530 | 110400 | 9998375300 | 25550 | 25500 | 25550 | 25500 | 456 |
| 492 | 20240530 | 110300 | 9986745200 | 25500 | 25550 | 25600 | 25450 | 1068 |
| 493 | 20240530 | 110200 | 9959493700 | 25550 | 25550 | 25550 | 25500 | 402 |
| 494 | 20240530 | 110100 | 9949235250 | 25500 | 25500 | 25550 | 25450 | 1028 |
| 495 | 20240530 | 110000 | 9923023050 | 25550 | 25550 | 25550 | 25500 | 955 |
| 496 | 20240530 | 105900 | 9898653050 | 25500 | 25450 | 25500 | 25450 | 1180 |
| 497 | 20240530 | 105800 | 9868594700 | 25500 | 25500 | 25500 | 25450 | 2386 |
| 498 | 20240530 | 105700 | 9807867250 | 25500 | 25500 | 25500 | 25450 | 471 |
| 499 | 20240530 | 105600 | 9795867250 | 25500 | 25450 | 25550 | 25450 | 1022 |
| 500 | 20240530 | 105500 | 9769804050 | 25450 | 25450 | 25500 | 25450 | 1091 |
| 501 | 20240530 | 105400 | 9741999500 | 25500 | 25500 | 25550 | 25450 | 470 |
| 502 | 20240530 | 105300 | 9730025350 | 25550 | 25450 | 25550 | 25450 | 789 |
| 503 | 20240530 | 105200 | 9709914800 | 25500 | 25500 | 25500 | 25450 | 445 |
| 504 | 20240530 | 105100 | 9698578650 | 25500 | 25500 | 25550 | 25450 | 666 |
| 505 | 20240530 | 105000 | 9681592800 | 25450 | 25400 | 25500 | 25400 | 1594 |
| 506 | 20240530 | 104900 | 9641032300 | 25450 | 25400 | 25450 | 25400 | 633 |
| 507 | 20240530 | 104800 | 9624952900 | 25400 | 25400 | 25450 | 25400 | 986 |
| 508 | 20240530 | 104700 | 9599907700 | 25350 | 25350 | 25400 | 25350 | 6949 |
| 509 | 20240530 | 104600 | 9423735650 | 25400 | 25400 | 25450 | 25350 | 1237 |
| 510 | 20240530 | 104500 | 9392333500 | 25400 | 25400 | 25450 | 25400 | 2553 |
| 511 | 20240530 | 104400 | 9327486800 | 25400 | 25450 | 25450 | 25400 | 737 |
| 512 | 20240530 | 104300 | 9308765300 | 25450 | 25450 | 25500 | 25400 | 3035 |
| 513 | 20240530 | 104200 | 9231600700 | 25450 | 25500 | 25550 | 25450 | 1587 |
| 514 | 20240530 | 104100 | 9191141300 | 25500 | 25550 | 25550 | 25500 | 1249 |
| 515 | 20240530 | 104000 | 9159289700 | 25500 | 25550 | 25600 | 25500 | 2076 |
| 516 | 20240530 | 103900 | 9106232800 | 25600 | 25550 | 25600 | 25500 | 1395 |
| 517 | 20240530 | 103800 | 9070605550 | 25550 | 25500 | 25550 | 25500 | 861 |
| 518 | 20240530 | 103700 | 9048649300 | 25550 | 25550 | 25550 | 25500 | 334 |
| 519 | 20240530 | 103600 | 9040131150 | 25550 | 25550 | 25550 | 25500 | 438 |
| 520 | 20240530 | 103500 | 9028961450 | 25550 | 25500 | 25550 | 25450 | 2098 |
| 521 | 20240530 | 103400 | 8975440850 | 25450 | 25400 | 25450 | 25400 | 3371 |
| 522 | 20240530 | 103300 | 8889779250 | 25400 | 25400 | 25450 | 25400 | 1026 |
| 523 | 20240530 | 103200 | 8863713900 | 25400 | 25400 | 25450 | 25300 | 6913 |
| 524 | 20240530 | 103100 | 8688510150 | 25400 | 25400 | 25450 | 25400 | 3296 |
| 525 | 20240530 | 103000 | 8604785150 | 25400 | 25400 | 25450 | 25400 | 898 |
| 526 | 20240530 | 102900 | 8581967900 | 25450 | 25400 | 25450 | 25350 | 3790 |
| 527 | 20240530 | 102800 | 8485879400 | 25400 | 25450 | 25450 | 25350 | 10882 |
| 528 | 20240530 | 102700 | 8209338950 | 25450 | 25550 | 25600 | 25450 | 6900 |
| 529 | 20240530 | 102600 | 8033391250 | 25550 | 25600 | 25600 | 25550 | 438 |
| 530 | 20240530 | 102500 | 8022199050 | 25550 | 25550 | 25600 | 25500 | 943 |
| 531 | 20240530 | 102400 | 7998109350 | 25550 | 25550 | 25600 | 25550 | 666 |
| 532 | 20240530 | 102300 | 7981092550 | 25600 | 25650 | 25650 | 25550 | 1558 |
| 533 | 20240530 | 102200 | 7941215300 | 25600 | 25500 | 25600 | 25500 | 2221 |
| 534 | 20240530 | 102100 | 7884458950 | 25550 | 25500 | 25550 | 25450 | 1329 |
| 535 | 20240530 | 102000 | 7850574950 | 25500 | 25550 | 25550 | 25450 | 1502 |
| 536 | 20240530 | 101900 | 7812278350 | 25500 | 25550 | 25550 | 25500 | 1106 |
| 537 | 20240530 | 101800 | 7784071550 | 25500 | 25550 | 25550 | 25500 | 755 |
| 538 | 20240530 | 101700 | 7764812100 | 25550 | 25550 | 25550 | 25500 | 598 |
| 539 | 20240530 | 101600 | 7749550500 | 25500 | 25500 | 25550 | 25500 | 3739 |
| 540 | 20240530 | 101500 | 7654201100 | 25500 | 25550 | 25550 | 25500 | 1922 |
| 541 | 20240530 | 101400 | 7605131150 | 25550 | 25550 | 25550 | 25500 | 364 |
| 542 | 20240530 | 101300 | 7595847450 | 25550 | 25550 | 25550 | 25500 | 440 |
| 543 | 20240530 | 101200 | 7584622000 | 25550 | 25550 | 25600 | 25500 | 1156 |
| 544 | 20240530 | 101100 | 7555113500 | 25550 | 25600 | 25650 | 25500 | 7863 |
| 545 | 20240530 | 101000 | 7353928850 | 25600 | 25650 | 25650 | 25550 | 2545 |
| 546 | 20240530 | 100900 | 7288776900 | 25600 | 25650 | 25700 | 25600 | 1029 |
| 547 | 20240530 | 100800 | 7262398650 | 25700 | 25600 | 25700 | 25550 | 2875 |
| 548 | 20240530 | 100700 | 7188665900 | 25550 | 25600 | 25600 | 25500 | 2026 |
| 549 | 20240530 | 100600 | 7136884500 | 25550 | 25600 | 25600 | 25550 | 1629 |
| 550 | 20240530 | 100500 | 7095253100 | 25500 | 25600 | 25600 | 25500 | 3345 |
| 551 | 20240530 | 100400 | 7009796300 | 25600 | 25650 | 25700 | 25600 | 293 |
| 552 | 20240530 | 100300 | 7002288000 | 25600 | 25600 | 25650 | 25600 | 2212 |
| 553 | 20240530 | 100200 | 6945571600 | 25650 | 25550 | 25650 | 25500 | 1876 |
| 554 | 20240530 | 100100 | 6897580250 | 25500 | 25550 | 25600 | 25500 | 2243 |
| 555 | 20240530 | 100000 | 6840309950 | 25550 | 25450 | 25600 | 25400 | 6939 |
| 556 | 20240530 | 095900 | 6663459150 | 25450 | 25500 | 25550 | 25450 | 9521 |
| 557 | 20240530 | 095800 | 6420724700 | 25550 | 25550 | 25550 | 25500 | 5474 |
| 558 | 20240530 | 095700 | 6281052400 | 25550 | 25550 | 25600 | 25550 | 4414 |
| 559 | 20240530 | 095600 | 6168273250 | 25550 | 25550 | 25600 | 25550 | 1375 |
| 560 | 20240530 | 095500 | 6133139800 | 25550 | 25600 | 25600 | 25550 | 1070 |
| 561 | 20240530 | 095400 | 6105793300 | 25550 | 25600 | 25600 | 25550 | 1784 |
| 562 | 20240530 | 095300 | 6060125400 | 25600 | 25650 | 25650 | 25600 | 1283 |
| 563 | 20240530 | 095200 | 6027257300 | 25650 | 25650 | 25650 | 25600 | 831 |
| 564 | 20240530 | 095100 | 6005950050 | 25650 | 25700 | 25700 | 25650 | 176 |
| 565 | 20240530 | 095000 | 6001432050 | 25650 | 25750 | 25750 | 25650 | 2429 |
| 566 | 20240530 | 094900 | 5939020750 | 25750 | 25750 | 25800 | 25700 | 734 |
| 567 | 20240530 | 094800 | 5920116100 | 25800 | 25650 | 25800 | 25600 | 3947 |
| 568 | 20240530 | 094700 | 5818726400 | 25600 | 25550 | 25650 | 25550 | 2284 |
| 569 | 20240530 | 094600 | 5760220350 | 25600 | 25600 | 25650 | 25550 | 2486 |
| 570 | 20240530 | 094500 | 5696607300 | 25600 | 25600 | 25650 | 25600 | 2852 |
| 571 | 20240530 | 094400 | 5623530450 | 25600 | 25600 | 25650 | 25600 | 3631 |
| 572 | 20240530 | 094300 | 5530522500 | 25600 | 25650 | 25700 | 25600 | 930 |
| 573 | 20240530 | 094200 | 5506667300 | 25650 | 25650 | 25700 | 25600 | 1751 |
| 574 | 20240530 | 094100 | 5461771650 | 25650 | 25600 | 25700 | 25550 | 4835 |
| 575 | 20240530 | 094000 | 5337998750 | 25600 | 25650 | 25650 | 25550 | 8035 |
| 576 | 20240530 | 093900 | 5132185450 | 25700 | 25700 | 25700 | 25650 | 1149 |
| 577 | 20240530 | 093800 | 5102657050 | 25700 | 25750 | 25800 | 25700 | 2895 |
| 578 | 20240530 | 093700 | 5028192350 | 25800 | 25750 | 25800 | 25750 | 792 |
| 579 | 20240530 | 093600 | 5007794600 | 25750 | 25800 | 25800 | 25750 | 1210 |
| 580 | 20240530 | 093500 | 4976600950 | 25800 | 25800 | 25850 | 25750 | 773 |
| 581 | 20240530 | 093400 | 4956665850 | 25800 | 25700 | 25850 | 25700 | 5624 |
| 582 | 20240530 | 093300 | 4811976000 | 25700 | 25750 | 25750 | 25700 | 2628 |
| 583 | 20240530 | 093200 | 4744408550 | 25750 | 25850 | 25850 | 25700 | 7199 |
| 584 | 20240530 | 093100 | 4559066050 | 25850 | 25900 | 25900 | 25850 | 5917 |
| 585 | 20240530 | 093000 | 4405887500 | 25850 | 25850 | 25900 | 25850 | 525 |
| 586 | 20240530 | 092900 | 4392313350 | 25850 | 25850 | 25850 | 25800 | 1320 |
| 587 | 20240530 | 092800 | 4358201950 | 25900 | 25800 | 25900 | 25800 | 902 |
| 588 | 20240530 | 092700 | 4334885500 | 25800 | 25800 | 25850 | 25800 | 334 |
| 589 | 20240530 | 092600 | 4326267200 | 25800 | 25800 | 25800 | 25750 | 1810 |
| 590 | 20240530 | 092500 | 4279569800 | 25800 | 25800 | 25900 | 25700 | 6849 |
| 591 | 20240530 | 092400 | 4102837850 | 25800 | 25850 | 25900 | 25800 | 3386 |
| 592 | 20240530 | 092300 | 4015320400 | 25900 | 25900 | 25900 | 25850 | 1796 |
| 593 | 20240530 | 092200 | 3968871200 | 25850 | 25950 | 25950 | 25850 | 1928 |
| 594 | 20240530 | 092100 | 3918940950 | 25900 | 25950 | 25950 | 25900 | 5956 |
| 595 | 20240530 | 092000 | 3764661750 | 25900 | 25900 | 25950 | 25900 | 4808 |
| 596 | 20240530 | 091900 | 3640101250 | 25950 | 26050 | 26050 | 25950 | 8376 |
| 597 | 20240530 | 091800 | 3422450450 | 26050 | 26050 | 26050 | 26000 | 301 |
| 598 | 20240530 | 091700 | 3414613100 | 26050 | 26050 | 26050 | 26000 | 2640 |
| 599 | 20240530 | 091600 | 3345950550 | 26000 | 26100 | 26100 | 26000 | 2606 |
| 600 | 20240530 | 091500 | 3278122800 | 26050 | 26100 | 26100 | 26050 | 780 |
| 601 | 20240530 | 091400 | 3257791100 | 26050 | 26100 | 26100 | 26000 | 2096 |
| 602 | 20240530 | 091300 | 3203181550 | 26100 | 26050 | 26150 | 26050 | 4077 |
| 603 | 20240530 | 091200 | 3096844100 | 26050 | 26100 | 26100 | 25950 | 4778 |
| 604 | 20240530 | 091100 | 2972403350 | 26100 | 26100 | 26150 | 26000 | 15660 |
| 605 | 20240530 | 091000 | 2564549100 | 26100 | 26100 | 26150 | 26050 | 4899 |
| 606 | 20240530 | 090900 | 2436674550 | 26100 | 26100 | 26150 | 26050 | 10915 |
| 607 | 20240530 | 090800 | 2151700850 | 26100 | 26000 | 26150 | 26000 | 10998 |
| 608 | 20240530 | 090700 | 1864588750 | 26000 | 25800 | 26050 | 25800 | 9747 |
| 609 | 20240530 | 090600 | 1612089950 | 25700 | 25750 | 25750 | 25650 | 2985 |
| 610 | 20240530 | 090500 | 1535296900 | 25750 | 25600 | 25750 | 25550 | 7622 |
| 611 | 20240530 | 090400 | 1340145150 | 25600 | 25700 | 25700 | 25600 | 5998 |
| 612 | 20240530 | 090300 | 1186416400 | 25700 | 25600 | 25700 | 25600 | 5141 |
| 613 | 20240530 | 090200 | 1054437600 | 25650 | 25800 | 25800 | 25600 | 6275 |
| 614 | 20240530 | 090100 | 893406000 | 25800 | 25550 | 25800 | 25500 | 14489 |
| 615 | 20240530 | 090000 | 522332400 | 25600 | 25700 | 25750 | 25550 | 19323 |