33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 3 | 20241101 | 190900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20241101 | 190800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20241101 | 190700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20241101 | 190600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20241101 | 190500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20241101 | 190400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20241101 | 190300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20241101 | 190200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20241101 | 190100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20241101 | 190000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20241101 | 185900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20241101 | 185800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20241101 | 185700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20241101 | 185600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20241101 | 185500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20241101 | 185400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20241101 | 185300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20241101 | 185200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20241101 | 185100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20241101 | 185000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20241101 | 184900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20241101 | 184800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20241101 | 184700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20241101 | 184600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20241101 | 184500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20241101 | 184400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20241101 | 184300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20241101 | 184200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20241101 | 184100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20241101 | 184000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 33 | 20241101 | 183900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20241101 | 183800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20241101 | 183700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20241101 | 183600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20241101 | 183500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20241101 | 183400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20241101 | 183300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20241101 | 183200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20241101 | 183100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20241101 | 183000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20241101 | 182900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20241101 | 182800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20241101 | 182700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20241101 | 182600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20241101 | 182500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20241101 | 182400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20241101 | 182300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20241101 | 182200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20241101 | 182100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20241101 | 182000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20241101 | 181900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20241101 | 181800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20241101 | 181700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20241101 | 181600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20241101 | 181500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20241101 | 181400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20241101 | 181300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20241101 | 181200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20241101 | 181100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20241101 | 181000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 63 | 20241101 | 180900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20241101 | 180800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20241101 | 180700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20241101 | 180600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20241101 | 180500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20241101 | 180400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20241101 | 180300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20241101 | 180200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20241101 | 180100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20241101 | 180000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20241101 | 175900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20241101 | 175800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20241101 | 175700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20241101 | 175600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20241101 | 175500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20241101 | 175400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20241101 | 175300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20241101 | 175200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20241101 | 175100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20241101 | 175000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20241101 | 174900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20241101 | 174800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20241101 | 174700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20241101 | 174600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20241101 | 174500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20241101 | 174400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20241101 | 174300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20241101 | 174200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20241101 | 174100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20241101 | 174000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 93 | 20241101 | 173900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20241101 | 173800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20241101 | 173700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20241101 | 173600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20241101 | 173500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20241101 | 173400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20241101 | 173300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20241101 | 173200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20241101 | 173100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20241101 | 173000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20241101 | 172900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20241101 | 172800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20241101 | 172700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20241101 | 172600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20241101 | 172500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20241101 | 172400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20241101 | 172300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20241101 | 172200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20241101 | 172100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20241101 | 172000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20241101 | 171900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20241101 | 171800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20241101 | 171700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20241101 | 171600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20241101 | 171500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20241101 | 171400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20241101 | 171300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20241101 | 171200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20241101 | 171100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20241101 | 171000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 123 | 20241101 | 170900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20241101 | 170800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20241101 | 170700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20241101 | 170600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20241101 | 170500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20241101 | 170400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20241101 | 170300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20241101 | 170200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20241101 | 170100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20241101 | 170000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20241101 | 165900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20241101 | 165800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20241101 | 165700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20241101 | 165600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20241101 | 165500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20241101 | 165400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20241101 | 165300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20241101 | 165200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20241101 | 165100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20241101 | 165000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20241101 | 164900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20241101 | 164800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20241101 | 164700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20241101 | 164600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20241101 | 164500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20241101 | 164400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20241101 | 164300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20241101 | 164200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20241101 | 164100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20241101 | 164000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 153 | 20241101 | 163900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20241101 | 163800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20241101 | 163700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20241101 | 163600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20241101 | 163500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20241101 | 163400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20241101 | 163300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20241101 | 163200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20241101 | 163100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20241101 | 163000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20241101 | 162900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20241101 | 162800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20241101 | 162700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20241101 | 162600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20241101 | 162500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20241101 | 162400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20241101 | 162300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20241101 | 162200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20241101 | 162100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20241101 | 162000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20241101 | 161900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20241101 | 161800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20241101 | 161700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20241101 | 161600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20241101 | 161500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20241101 | 161400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20241101 | 161300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20241101 | 161200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20241101 | 161100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20241101 | 161000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 183 | 20241101 | 160900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20241101 | 160800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20241101 | 160700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20241101 | 160600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20241101 | 160500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20241101 | 160400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20241101 | 160300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20241101 | 160200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20241101 | 160100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20241101 | 160000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20241101 | 155900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20241101 | 155800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20241101 | 155700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20241101 | 155600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20241101 | 155500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20241101 | 155400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20241101 | 155300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20241101 | 155200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20241101 | 155100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20241101 | 155000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20241101 | 154900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20241101 | 154800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20241101 | 154700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20241101 | 154600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20241101 | 154500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20241101 | 154400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20241101 | 154300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20241101 | 154200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20241101 | 154100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20241101 | 154000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 213 | 20241101 | 153900 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20241101 | 153800 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20241101 | 153700 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20241101 | 153600 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20241101 | 153500 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20241101 | 153400 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20241101 | 153300 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20241101 | 153200 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20241101 | 153100 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20241101 | 153000 | 6506691910 | 18630 | 18630 | 18630 | 18630 | 6412 |
| 223 | 20241101 | 152900 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20241101 | 152800 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20241101 | 152700 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20241101 | 152600 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20241101 | 152500 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20241101 | 152400 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20241101 | 152300 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20241101 | 152200 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20241101 | 152100 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20241101 | 152000 | 6387236350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20241101 | 151900 | 6387236350 | 18710 | 18740 | 18740 | 18710 | 1523 |
| 234 | 20241101 | 151800 | 6358722790 | 18740 | 18720 | 18740 | 18710 | 851 |
| 235 | 20241101 | 151700 | 6342788660 | 18710 | 18710 | 18720 | 18690 | 1211 |
| 236 | 20241101 | 151600 | 6320130160 | 18710 | 18730 | 18730 | 18690 | 2907 |
| 237 | 20241101 | 151500 | 6265745150 | 18720 | 18730 | 18730 | 18680 | 2017 |
| 238 | 20241101 | 151400 | 6228017990 | 18740 | 18770 | 18770 | 18730 | 1907 |
| 239 | 20241101 | 151300 | 6192261990 | 18760 | 18770 | 18770 | 18760 | 354 |
| 240 | 20241101 | 151200 | 6185619370 | 18770 | 18780 | 18780 | 18770 | 577 |
| 241 | 20241101 | 151100 | 6174785940 | 18780 | 18780 | 18780 | 18760 | 1231 |
| 242 | 20241101 | 151000 | 6151671560 | 18770 | 18760 | 18780 | 18750 | 1649 |
| 243 | 20241101 | 150900 | 6120741330 | 18760 | 18780 | 18790 | 18760 | 1201 |
| 244 | 20241101 | 150800 | 6098204250 | 18790 | 18770 | 18790 | 18760 | 571 |
| 245 | 20241101 | 150700 | 6087485990 | 18770 | 18770 | 18780 | 18770 | 482 |
| 246 | 20241101 | 150600 | 6078438420 | 18760 | 18770 | 18770 | 18760 | 314 |
| 247 | 20241101 | 150500 | 6072545090 | 18780 | 18770 | 18780 | 18740 | 126 |
| 248 | 20241101 | 150400 | 6070179930 | 18770 | 18750 | 18780 | 18740 | 634 |
| 249 | 20241101 | 150300 | 6058289460 | 18740 | 18680 | 18740 | 18680 | 1312 |
| 250 | 20241101 | 150200 | 6033738190 | 18700 | 18700 | 18710 | 18700 | 773 |
| 251 | 20241101 | 150100 | 6019282750 | 18700 | 18700 | 18710 | 18700 | 354 |
| 252 | 20241101 | 150000 | 6012662080 | 18700 | 18710 | 18710 | 18660 | 2796 |
| 253 | 20241101 | 145900 | 5960419930 | 18700 | 18740 | 18740 | 18700 | 1438 |
| 254 | 20241101 | 145800 | 5933509680 | 18750 | 18760 | 18770 | 18750 | 320 |
| 255 | 20241101 | 145700 | 5927506760 | 18770 | 18760 | 18770 | 18760 | 160 |
| 256 | 20241101 | 145600 | 5924504820 | 18760 | 18790 | 18800 | 18760 | 461 |
| 257 | 20241101 | 145500 | 5915846420 | 18800 | 18780 | 18800 | 18780 | 567 |
| 258 | 20241101 | 145400 | 5905192840 | 18790 | 18780 | 18810 | 18780 | 249 |
| 259 | 20241101 | 145300 | 5900513540 | 18790 | 18810 | 18810 | 18790 | 1739 |
| 260 | 20241101 | 145200 | 5867819810 | 18810 | 18810 | 18820 | 18810 | 1461 |
| 261 | 20241101 | 145100 | 5840337050 | 18810 | 18820 | 18830 | 18810 | 363 |
| 262 | 20241101 | 145000 | 5833503550 | 18820 | 18820 | 18820 | 18810 | 294 |
| 263 | 20241101 | 144900 | 5827970920 | 18810 | 18810 | 18820 | 18810 | 284 |
| 264 | 20241101 | 144800 | 5822626760 | 18810 | 18810 | 18820 | 18800 | 702 |
| 265 | 20241101 | 144700 | 5809422050 | 18810 | 18800 | 18820 | 18800 | 529 |
| 266 | 20241101 | 144600 | 5799472620 | 18800 | 18810 | 18810 | 18800 | 1256 |
| 267 | 20241101 | 144500 | 5775855160 | 18810 | 18820 | 18820 | 18810 | 504 |
| 268 | 20241101 | 144400 | 5766372290 | 18820 | 18830 | 18840 | 18800 | 1476 |
| 269 | 20241101 | 144300 | 5738598460 | 18830 | 18820 | 18830 | 18810 | 590 |
| 270 | 20241101 | 144200 | 5727491730 | 18820 | 18800 | 18820 | 18790 | 576 |
| 271 | 20241101 | 144100 | 5716661270 | 18800 | 18790 | 18800 | 18790 | 842 |
| 272 | 20241101 | 144000 | 5700838340 | 18790 | 18740 | 18790 | 18740 | 1630 |
| 273 | 20241101 | 143900 | 5670268260 | 18720 | 18730 | 18730 | 18720 | 350 |
| 274 | 20241101 | 143800 | 5663713150 | 18730 | 18730 | 18730 | 18720 | 316 |
| 275 | 20241101 | 143700 | 5657795130 | 18720 | 18720 | 18720 | 18710 | 126 |
| 276 | 20241101 | 143600 | 5655436800 | 18720 | 18720 | 18720 | 18710 | 328 |
| 277 | 20241101 | 143500 | 5649297290 | 18720 | 18730 | 18730 | 18700 | 341 |
| 278 | 20241101 | 143400 | 5642914640 | 18700 | 18710 | 18720 | 18700 | 1425 |
| 279 | 20241101 | 143300 | 5616262050 | 18710 | 18700 | 18710 | 18700 | 835 |
| 280 | 20241101 | 143200 | 5600645450 | 18710 | 18700 | 18710 | 18700 | 608 |
| 281 | 20241101 | 143100 | 5589274550 | 18700 | 18710 | 18710 | 18700 | 1395 |
| 282 | 20241101 | 143000 | 5563185530 | 18700 | 18710 | 18710 | 18700 | 848 |
| 283 | 20241101 | 142900 | 5547327380 | 18710 | 18710 | 18710 | 18710 | 146 |
| 284 | 20241101 | 142800 | 5544595720 | 18710 | 18700 | 18710 | 18700 | 280 |
| 285 | 20241101 | 142700 | 5539359280 | 18700 | 18710 | 18710 | 18700 | 254 |
| 286 | 20241101 | 142600 | 5534608170 | 18710 | 18720 | 18720 | 18700 | 80 |
| 287 | 20241101 | 142500 | 5533111590 | 18710 | 18720 | 18720 | 18700 | 213 |
| 288 | 20241101 | 142400 | 5529127380 | 18720 | 18720 | 18720 | 18700 | 454 |
| 289 | 20241101 | 142300 | 5520633410 | 18720 | 18700 | 18720 | 18700 | 307 |
| 290 | 20241101 | 142200 | 5514891400 | 18700 | 18720 | 18720 | 18700 | 439 |
| 291 | 20241101 | 142100 | 5506675200 | 18720 | 18710 | 18720 | 18700 | 1637 |
| 292 | 20241101 | 142000 | 5476060640 | 18710 | 18720 | 18720 | 18700 | 504 |
| 293 | 20241101 | 141900 | 5466632350 | 18720 | 18720 | 18720 | 18700 | 86 |
| 294 | 20241101 | 141800 | 5465023370 | 18720 | 18710 | 18720 | 18700 | 2623 |
| 295 | 20241101 | 141700 | 5415965050 | 18720 | 18720 | 18720 | 18710 | 121 |
| 296 | 20241101 | 141600 | 5413700220 | 18730 | 18710 | 18730 | 18700 | 547 |
| 297 | 20241101 | 141500 | 5403467180 | 18710 | 18710 | 18710 | 18700 | 324 |
| 298 | 20241101 | 141400 | 5397405620 | 18700 | 18710 | 18710 | 18700 | 1288 |
| 299 | 20241101 | 141300 | 5373318740 | 18710 | 18710 | 18710 | 18700 | 1300 |
| 300 | 20241101 | 141200 | 5349006080 | 18710 | 18720 | 18720 | 18710 | 777 |
| 301 | 20241101 | 141100 | 5334466850 | 18730 | 18730 | 18750 | 18730 | 318 |
| 302 | 20241101 | 141000 | 5328507450 | 18750 | 18750 | 18750 | 18740 | 220 |
| 303 | 20241101 | 140900 | 5324384480 | 18740 | 18730 | 18750 | 18720 | 657 |
| 304 | 20241101 | 140800 | 5312076520 | 18730 | 18740 | 18740 | 18720 | 122 |
| 305 | 20241101 | 140700 | 5309791870 | 18730 | 18750 | 18750 | 18730 | 215 |
| 306 | 20241101 | 140600 | 5305764040 | 18750 | 18730 | 18750 | 18730 | 433 |
| 307 | 20241101 | 140500 | 5297652680 | 18720 | 18750 | 18750 | 18720 | 757 |
| 308 | 20241101 | 140400 | 5283468410 | 18750 | 18760 | 18760 | 18750 | 157 |
| 309 | 20241101 | 140300 | 5280523750 | 18770 | 18780 | 18780 | 18770 | 147 |
| 310 | 20241101 | 140200 | 5277764210 | 18770 | 18780 | 18780 | 18770 | 350 |
| 311 | 20241101 | 140100 | 5271193770 | 18780 | 18790 | 18790 | 18780 | 441 |
| 312 | 20241101 | 140000 | 5262911000 | 18790 | 18800 | 18800 | 18790 | 502 |
| 313 | 20241101 | 135900 | 5253475420 | 18800 | 18780 | 18800 | 18780 | 316 |
| 314 | 20241101 | 135800 | 5247535730 | 18800 | 18790 | 18800 | 18780 | 878 |
| 315 | 20241101 | 135700 | 5231037890 | 18820 | 18820 | 18840 | 18790 | 1312 |
| 316 | 20241101 | 135600 | 5206359260 | 18850 | 18800 | 18850 | 18800 | 886 |
| 317 | 20241101 | 135500 | 5189687950 | 18820 | 18800 | 18850 | 18800 | 2196 |
| 318 | 20241101 | 135400 | 5148361790 | 18800 | 18770 | 18800 | 18760 | 1385 |
| 319 | 20241101 | 135300 | 5122347520 | 18760 | 18720 | 18760 | 18710 | 4751 |
| 320 | 20241101 | 135200 | 5033375130 | 18710 | 18700 | 18720 | 18700 | 605 |
| 321 | 20241101 | 135100 | 5022054700 | 18710 | 18700 | 18720 | 18700 | 481 |
| 322 | 20241101 | 135000 | 5013057560 | 18710 | 18710 | 18710 | 18700 | 157 |
| 323 | 20241101 | 134900 | 5010121510 | 18710 | 18700 | 18710 | 18700 | 436 |
| 324 | 20241101 | 134800 | 5001966740 | 18710 | 18710 | 18710 | 18700 | 175 |
| 325 | 20241101 | 134700 | 4998694070 | 18710 | 18720 | 18720 | 18710 | 1040 |
| 326 | 20241101 | 134600 | 4979231840 | 18720 | 18710 | 18720 | 18710 | 333 |
| 327 | 20241101 | 134500 | 4973001380 | 18720 | 18700 | 18720 | 18700 | 1538 |
| 328 | 20241101 | 134400 | 4944238570 | 18700 | 18700 | 18710 | 18700 | 461 |
| 329 | 20241101 | 134300 | 4935616960 | 18700 | 18700 | 18710 | 18690 | 3519 |
| 330 | 20241101 | 134200 | 4869811840 | 18700 | 18700 | 18710 | 18700 | 285 |
| 331 | 20241101 | 134100 | 4864480840 | 18710 | 18710 | 18720 | 18710 | 317 |
| 332 | 20241101 | 134000 | 4858548260 | 18720 | 18720 | 18720 | 18710 | 118 |
| 333 | 20241101 | 133900 | 4856339460 | 18710 | 18720 | 18730 | 18710 | 632 |
| 334 | 20241101 | 133800 | 4844509450 | 18720 | 18720 | 18730 | 18720 | 538 |
| 335 | 20241101 | 133700 | 4834437750 | 18700 | 18710 | 18720 | 18700 | 266 |
| 336 | 20241101 | 133600 | 4829463330 | 18710 | 18710 | 18710 | 18710 | 277 |
| 337 | 20241101 | 133500 | 4824280660 | 18710 | 18700 | 18710 | 18700 | 519 |
| 338 | 20241101 | 133400 | 4814570670 | 18710 | 18710 | 18710 | 18700 | 667 |
| 339 | 20241101 | 133300 | 4802096660 | 18710 | 18710 | 18720 | 18710 | 273 |
| 340 | 20241101 | 133200 | 4796987910 | 18710 | 18710 | 18720 | 18700 | 266 |
| 341 | 20241101 | 133100 | 4792010950 | 18710 | 18710 | 18720 | 18710 | 278 |
| 342 | 20241101 | 133000 | 4786808650 | 18720 | 18740 | 18740 | 18720 | 149 |
| 343 | 20241101 | 132900 | 4784018880 | 18730 | 18730 | 18750 | 18710 | 151 |
| 344 | 20241101 | 132800 | 4781190410 | 18730 | 18700 | 18740 | 18680 | 2218 |
| 345 | 20241101 | 132700 | 4739647070 | 18700 | 18710 | 18710 | 18700 | 1184 |
| 346 | 20241101 | 132600 | 4717504360 | 18710 | 18710 | 18710 | 18700 | 213 |
| 347 | 20241101 | 132500 | 4713519300 | 18700 | 18710 | 18710 | 18700 | 933 |
| 348 | 20241101 | 132400 | 4696070340 | 18710 | 18730 | 18730 | 18710 | 524 |
| 349 | 20241101 | 132300 | 4686264260 | 18730 | 18720 | 18730 | 18720 | 63 |
| 350 | 20241101 | 132200 | 4685084840 | 18710 | 18700 | 18730 | 18700 | 1724 |
| 351 | 20241101 | 132100 | 4652817360 | 18700 | 18680 | 18700 | 18680 | 205 |
| 352 | 20241101 | 132000 | 4648983880 | 18710 | 18730 | 18730 | 18680 | 1245 |
| 353 | 20241101 | 131900 | 4625700600 | 18730 | 18720 | 18730 | 18710 | 325 |
| 354 | 20241101 | 131800 | 4619615770 | 18710 | 18650 | 18720 | 18650 | 2083 |
| 355 | 20241101 | 131700 | 4580671240 | 18650 | 18620 | 18700 | 18620 | 4901 |
| 356 | 20241101 | 131600 | 4489254510 | 18620 | 18550 | 18630 | 18550 | 1894 |
| 357 | 20241101 | 131500 | 4454030750 | 18550 | 18540 | 18550 | 18540 | 275 |
| 358 | 20241101 | 131400 | 4448931280 | 18530 | 18520 | 18530 | 18510 | 613 |
| 359 | 20241101 | 131300 | 4437572620 | 18520 | 18530 | 18540 | 18520 | 511 |
| 360 | 20241101 | 131200 | 4428104520 | 18530 | 18530 | 18530 | 18530 | 1 |
| 361 | 20241101 | 131100 | 4428085990 | 18540 | 18540 | 18550 | 18540 | 347 |
| 362 | 20241101 | 131000 | 4421651700 | 18540 | 18540 | 18540 | 18540 | 286 |
| 363 | 20241101 | 130900 | 4416349260 | 18550 | 18550 | 18550 | 18550 | 95 |
| 364 | 20241101 | 130800 | 4414587010 | 18550 | 18550 | 18550 | 18550 | 8 |
| 365 | 20241101 | 130700 | 4414438610 | 18550 | 18550 | 18550 | 18540 | 994 |
| 366 | 20241101 | 130600 | 4396000720 | 18550 | 18560 | 18560 | 18550 | 813 |
| 367 | 20241101 | 130500 | 4380917700 | 18560 | 18560 | 18560 | 18560 | 5 |
| 368 | 20241101 | 130400 | 4380824900 | 18560 | 18550 | 18560 | 18550 | 13 |
| 369 | 20241101 | 130300 | 4380583630 | 18550 | 18550 | 18560 | 18550 | 24 |
| 370 | 20241101 | 130200 | 4380138380 | 18550 | 18540 | 18550 | 18530 | 18 |
| 371 | 20241101 | 130100 | 4379804670 | 18540 | 18530 | 18540 | 18520 | 492 |
| 372 | 20241101 | 130000 | 4370688220 | 18530 | 18530 | 18530 | 18520 | 198 |
| 373 | 20241101 | 125900 | 4367020170 | 18530 | 18530 | 18530 | 18530 | 162 |
| 374 | 20241101 | 125800 | 4364018310 | 18530 | 18520 | 18530 | 18520 | 163 |
| 375 | 20241101 | 125700 | 4360998630 | 18530 | 18570 | 18570 | 18520 | 2248 |
| 376 | 20241101 | 125600 | 4319313270 | 18580 | 18580 | 18580 | 18570 | 190 |
| 377 | 20241101 | 125500 | 4315783190 | 18580 | 18580 | 18590 | 18580 | 135 |
| 378 | 20241101 | 125400 | 4313273970 | 18580 | 18580 | 18590 | 18580 | 27 |
| 379 | 20241101 | 125300 | 4312772270 | 18580 | 18610 | 18620 | 18580 | 562 |
| 380 | 20241101 | 125200 | 4302317980 | 18610 | 18600 | 18610 | 18600 | 341 |
| 381 | 20241101 | 125100 | 4295972270 | 18600 | 18590 | 18600 | 18590 | 326 |
| 382 | 20241101 | 125000 | 4289911880 | 18590 | 18590 | 18590 | 18590 | 78 |
| 383 | 20241101 | 124900 | 4288461860 | 18580 | 18570 | 18580 | 18570 | 190 |
| 384 | 20241101 | 124800 | 4284932340 | 18570 | 18570 | 18570 | 18560 | 103 |
| 385 | 20241101 | 124700 | 4283019770 | 18580 | 18580 | 18580 | 18580 | 6 |
| 386 | 20241101 | 124600 | 4282908290 | 18570 | 18550 | 18570 | 18550 | 757 |
| 387 | 20241101 | 124500 | 4268855530 | 18550 | 18550 | 18550 | 18540 | 199 |
| 388 | 20241101 | 124400 | 4265164280 | 18560 | 18560 | 18560 | 18540 | 68 |
| 389 | 20241101 | 124300 | 4263903080 | 18560 | 18530 | 18560 | 18530 | 289 |
| 390 | 20241101 | 124200 | 4258544980 | 18530 | 18530 | 18540 | 18530 | 121 |
| 391 | 20241101 | 124100 | 4256301710 | 18540 | 18540 | 18540 | 18540 | 108 |
| 392 | 20241101 | 124000 | 4254299390 | 18550 | 18560 | 18560 | 18520 | 420 |
| 393 | 20241101 | 123900 | 4246512780 | 18550 | 18560 | 18560 | 18540 | 505 |
| 394 | 20241101 | 123800 | 4237146420 | 18550 | 18550 | 18560 | 18550 | 21 |
| 395 | 20241101 | 123700 | 4236756820 | 18560 | 18560 | 18560 | 18560 | 225 |
| 396 | 20241101 | 123600 | 4232580820 | 18560 | 18560 | 18560 | 18540 | 156 |
| 397 | 20241101 | 123500 | 4229687500 | 18570 | 18550 | 18570 | 18550 | 164 |
| 398 | 20241101 | 123400 | 4226642410 | 18540 | 18540 | 18550 | 18520 | 1136 |
| 399 | 20241101 | 123300 | 4205583960 | 18540 | 18550 | 18550 | 18540 | 230 |
| 400 | 20241101 | 123200 | 4201319710 | 18550 | 18570 | 18580 | 18550 | 283 |
| 401 | 20241101 | 123100 | 4196065780 | 18580 | 18570 | 18580 | 18570 | 101 |
| 402 | 20241101 | 123000 | 4194189280 | 18580 | 18590 | 18600 | 18570 | 421 |
| 403 | 20241101 | 122900 | 4186362210 | 18610 | 18590 | 18610 | 18590 | 297 |
| 404 | 20241101 | 122800 | 4180836790 | 18590 | 18580 | 18590 | 18570 | 126 |
| 405 | 20241101 | 122700 | 4178495780 | 18570 | 18570 | 18570 | 18570 | 3 |
| 406 | 20241101 | 122600 | 4178440070 | 18580 | 18580 | 18580 | 18580 | 126 |
| 407 | 20241101 | 122500 | 4176098990 | 18570 | 18570 | 18570 | 18570 | 3 |
| 408 | 20241101 | 122400 | 4176043280 | 18570 | 18570 | 18570 | 18570 | 58 |
| 409 | 20241101 | 122300 | 4174966220 | 18570 | 18580 | 18580 | 18570 | 10 |
| 410 | 20241101 | 122200 | 4174780470 | 18580 | 18560 | 18580 | 18560 | 195 |
| 411 | 20241101 | 122100 | 4171160340 | 18560 | 18550 | 18570 | 18550 | 233 |
| 412 | 20241101 | 122000 | 4166837980 | 18540 | 18540 | 18550 | 18540 | 1510 |
| 413 | 20241101 | 121900 | 4138837510 | 18530 | 18540 | 18540 | 18530 | 282 |
| 414 | 20241101 | 121800 | 4133611110 | 18540 | 18560 | 18560 | 18530 | 507 |
| 415 | 20241101 | 121700 | 4124206790 | 18560 | 18570 | 18570 | 18560 | 318 |
| 416 | 20241101 | 121600 | 4118301720 | 18570 | 18570 | 18580 | 18570 | 29 |
| 417 | 20241101 | 121500 | 4117763030 | 18580 | 18580 | 18580 | 18580 | 94 |
| 418 | 20241101 | 121400 | 4116016510 | 18570 | 18570 | 18580 | 18570 | 181 |
| 419 | 20241101 | 121300 | 4112653840 | 18570 | 18560 | 18570 | 18560 | 131 |
| 420 | 20241101 | 121200 | 4110222450 | 18570 | 18630 | 18630 | 18570 | 2580 |
| 421 | 20241101 | 121100 | 4062245250 | 18630 | 18620 | 18640 | 18620 | 132 |
| 422 | 20241101 | 121000 | 4059787050 | 18620 | 18630 | 18630 | 18620 | 95 |
| 423 | 20241101 | 120900 | 4058017230 | 18610 | 18620 | 18630 | 18610 | 60 |
| 424 | 20241101 | 120800 | 4056900030 | 18620 | 18620 | 18620 | 18610 | 171 |
| 425 | 20241101 | 120700 | 4053716060 | 18610 | 18610 | 18610 | 18610 | 1 |
| 426 | 20241101 | 120600 | 4053697450 | 18630 | 18620 | 18630 | 18610 | 124 |
| 427 | 20241101 | 120500 | 4051388610 | 18610 | 18610 | 18610 | 18610 | 5 |
| 428 | 20241101 | 120400 | 4051295560 | 18610 | 18630 | 18630 | 18600 | 59 |
| 429 | 20241101 | 120300 | 4050196720 | 18630 | 18640 | 18640 | 18630 | 89 |
| 430 | 20241101 | 120200 | 4048538400 | 18640 | 18650 | 18650 | 18610 | 632 |
| 431 | 20241101 | 120100 | 4036769310 | 18650 | 18650 | 18650 | 18640 | 209 |
| 432 | 20241101 | 120000 | 4032871470 | 18640 | 18640 | 18640 | 18630 | 183 |
| 433 | 20241101 | 115900 | 4029460400 | 18640 | 18640 | 18650 | 18640 | 939 |
| 434 | 20241101 | 115800 | 4011952820 | 18640 | 18630 | 18640 | 18630 | 254 |
| 435 | 20241101 | 115700 | 4007220570 | 18630 | 18610 | 18630 | 18610 | 737 |
| 436 | 20241101 | 115600 | 3993499860 | 18610 | 18610 | 18620 | 18610 | 165 |
| 437 | 20241101 | 115500 | 3990428180 | 18620 | 18600 | 18620 | 18600 | 117 |
| 438 | 20241101 | 115400 | 3988250960 | 18600 | 18610 | 18610 | 18600 | 91 |
| 439 | 20241101 | 115300 | 3986557920 | 18610 | 18600 | 18610 | 18590 | 213 |
| 440 | 20241101 | 115200 | 3982595210 | 18610 | 18580 | 18620 | 18580 | 656 |
| 441 | 20241101 | 115100 | 3970388690 | 18580 | 18580 | 18590 | 18560 | 887 |
| 442 | 20241101 | 115000 | 3953915980 | 18590 | 18600 | 18600 | 18590 | 233 |
| 443 | 20241101 | 114900 | 3949583520 | 18590 | 18600 | 18610 | 18590 | 290 |
| 444 | 20241101 | 114800 | 3944191320 | 18590 | 18590 | 18610 | 18590 | 486 |
| 445 | 20241101 | 114700 | 3935151390 | 18590 | 18580 | 18590 | 18580 | 7 |
| 446 | 20241101 | 114600 | 3935021310 | 18580 | 18570 | 18600 | 18570 | 714 |
| 447 | 20241101 | 114500 | 3921747300 | 18590 | 18580 | 18590 | 18580 | 196 |
| 448 | 20241101 | 114400 | 3918105610 | 18580 | 18580 | 18590 | 18570 | 329 |
| 449 | 20241101 | 114300 | 3911992610 | 18580 | 18580 | 18590 | 18580 | 316 |
| 450 | 20241101 | 114200 | 3906121250 | 18570 | 18580 | 18580 | 18570 | 174 |
| 451 | 20241101 | 114100 | 3902888920 | 18570 | 18570 | 18590 | 18570 | 125 |
| 452 | 20241101 | 114000 | 3900566720 | 18580 | 18580 | 18590 | 18570 | 60 |
| 453 | 20241101 | 113900 | 3899451670 | 18560 | 18570 | 18580 | 18540 | 1505 |
| 454 | 20241101 | 113800 | 3871524990 | 18570 | 18580 | 18580 | 18560 | 131 |
| 455 | 20241101 | 113700 | 3869092390 | 18580 | 18570 | 18580 | 18570 | 266 |
| 456 | 20241101 | 113600 | 3864150780 | 18570 | 18540 | 18570 | 18540 | 1642 |
| 457 | 20241101 | 113500 | 3833683310 | 18540 | 18530 | 18540 | 18530 | 517 |
| 458 | 20241101 | 113400 | 3824103020 | 18520 | 18520 | 18520 | 18520 | 236 |
| 459 | 20241101 | 113300 | 3819732300 | 18520 | 18500 | 18520 | 18500 | 270 |
| 460 | 20241101 | 113200 | 3814734630 | 18510 | 18480 | 18510 | 18480 | 210 |
| 461 | 20241101 | 113100 | 3810850630 | 18470 | 18440 | 18480 | 18440 | 726 |
| 462 | 20241101 | 113000 | 3797460980 | 18430 | 18410 | 18440 | 18410 | 535 |
| 463 | 20241101 | 112900 | 3787602440 | 18410 | 18400 | 18420 | 18400 | 317 |
| 464 | 20241101 | 112800 | 3781767840 | 18400 | 18400 | 18400 | 18390 | 39 |
| 465 | 20241101 | 112700 | 3781050270 | 18400 | 18400 | 18410 | 18400 | 205 |
| 466 | 20241101 | 112600 | 3777278170 | 18410 | 18400 | 18420 | 18400 | 330 |
| 467 | 20241101 | 112500 | 3771204060 | 18410 | 18410 | 18420 | 18400 | 228 |
| 468 | 20241101 | 112400 | 3767005530 | 18400 | 18400 | 18400 | 18400 | 11 |
| 469 | 20241101 | 112300 | 3766803130 | 18400 | 18370 | 18410 | 18370 | 407 |
| 470 | 20241101 | 112200 | 3759317660 | 18370 | 18380 | 18390 | 18370 | 12 |
| 471 | 20241101 | 112100 | 3759097150 | 18380 | 18390 | 18390 | 18380 | 460 |
| 472 | 20241101 | 112000 | 3750642330 | 18390 | 18380 | 18390 | 18380 | 247 |
| 473 | 20241101 | 111900 | 3746101820 | 18380 | 18370 | 18380 | 18370 | 197 |
| 474 | 20241101 | 111800 | 3742481360 | 18370 | 18380 | 18380 | 18370 | 197 |
| 475 | 20241101 | 111700 | 3738861100 | 18380 | 18380 | 18390 | 18380 | 130 |
| 476 | 20241101 | 111600 | 3736471490 | 18390 | 18380 | 18390 | 18370 | 105 |
| 477 | 20241101 | 111500 | 3734541550 | 18370 | 18370 | 18370 | 18370 | 24 |
| 478 | 20241101 | 111400 | 3734100670 | 18370 | 18370 | 18370 | 18360 | 217 |
| 479 | 20241101 | 111300 | 3730114430 | 18370 | 18370 | 18380 | 18370 | 23 |
| 480 | 20241101 | 111200 | 3729691860 | 18370 | 18370 | 18380 | 18370 | 251 |
| 481 | 20241101 | 111100 | 3725080890 | 18370 | 18380 | 18380 | 18370 | 491 |
| 482 | 20241101 | 111000 | 3716060660 | 18380 | 18390 | 18400 | 18370 | 729 |
| 483 | 20241101 | 110900 | 3702660250 | 18400 | 18390 | 18400 | 18390 | 9 |
| 484 | 20241101 | 110800 | 3702494690 | 18390 | 18380 | 18390 | 18380 | 56 |
| 485 | 20241101 | 110700 | 3701465350 | 18390 | 18390 | 18400 | 18380 | 363 |
| 486 | 20241101 | 110600 | 3694790200 | 18380 | 18400 | 18400 | 18380 | 1230 |
| 487 | 20241101 | 110500 | 3672174410 | 18400 | 18410 | 18410 | 18400 | 580 |
| 488 | 20241101 | 110400 | 3661497310 | 18420 | 18450 | 18450 | 18410 | 144 |
| 489 | 20241101 | 110300 | 3658844820 | 18440 | 18430 | 18440 | 18420 | 10 |
| 490 | 20241101 | 110200 | 3658660490 | 18440 | 18440 | 18440 | 18440 | 23 |
| 491 | 20241101 | 110100 | 3658236370 | 18430 | 18440 | 18470 | 18430 | 353 |
| 492 | 20241101 | 110000 | 3651728400 | 18440 | 18450 | 18470 | 18440 | 159 |
| 493 | 20241101 | 105900 | 3648795700 | 18440 | 18430 | 18440 | 18430 | 134 |
| 494 | 20241101 | 105800 | 3646325610 | 18420 | 18410 | 18420 | 18410 | 107 |
| 495 | 20241101 | 105700 | 3644355300 | 18410 | 18410 | 18410 | 18400 | 54 |
| 496 | 20241101 | 105600 | 3643361280 | 18410 | 18400 | 18410 | 18400 | 119 |
| 497 | 20241101 | 105500 | 3641171670 | 18390 | 18390 | 18400 | 18390 | 175 |
| 498 | 20241101 | 105400 | 3637953100 | 18380 | 18380 | 18390 | 18380 | 162 |
| 499 | 20241101 | 105300 | 3634974420 | 18380 | 18380 | 18390 | 18380 | 57 |
| 500 | 20241101 | 105200 | 3633926730 | 18380 | 18380 | 18390 | 18380 | 109 |
| 501 | 20241101 | 105100 | 3631922280 | 18390 | 18400 | 18400 | 18390 | 382 |
| 502 | 20241101 | 105000 | 3624896900 | 18390 | 18400 | 18400 | 18390 | 23 |
| 503 | 20241101 | 104900 | 3624473890 | 18390 | 18420 | 18420 | 18390 | 993 |
| 504 | 20241101 | 104800 | 3606197840 | 18410 | 18420 | 18420 | 18410 | 704 |
| 505 | 20241101 | 104700 | 3593230820 | 18420 | 18440 | 18440 | 18410 | 864 |
| 506 | 20241101 | 104600 | 3577321850 | 18440 | 18460 | 18460 | 18420 | 806 |
| 507 | 20241101 | 104500 | 3562452440 | 18450 | 18450 | 18450 | 18450 | 1 |
| 508 | 20241101 | 104400 | 3562433990 | 18460 | 18450 | 18460 | 18450 | 721 |
| 509 | 20241101 | 104300 | 3549130430 | 18450 | 18450 | 18450 | 18450 | 9 |
| 510 | 20241101 | 104200 | 3548964380 | 18460 | 18470 | 18470 | 18460 | 257 |
| 511 | 20241101 | 104100 | 3544220100 | 18460 | 18450 | 18470 | 18450 | 220 |
| 512 | 20241101 | 104000 | 3540160400 | 18450 | 18410 | 18450 | 18390 | 1375 |
| 513 | 20241101 | 103900 | 3514829960 | 18410 | 18420 | 18420 | 18410 | 246 |
| 514 | 20241101 | 103800 | 3510299840 | 18420 | 18380 | 18500 | 18380 | 2512 |
| 515 | 20241101 | 103700 | 3464079160 | 18370 | 18380 | 18390 | 18360 | 1793 |
| 516 | 20241101 | 103600 | 3431135960 | 18390 | 18400 | 18400 | 18390 | 1486 |
| 517 | 20241101 | 103500 | 3403796040 | 18400 | 18420 | 18420 | 18400 | 710 |
| 518 | 20241101 | 103400 | 3390725010 | 18430 | 18430 | 18430 | 18430 | 127 |
| 519 | 20241101 | 103300 | 3388384400 | 18430 | 18410 | 18430 | 18410 | 1698 |
| 520 | 20241101 | 103200 | 3357124200 | 18410 | 18440 | 18440 | 18410 | 1528 |
| 521 | 20241101 | 103100 | 3328978720 | 18450 | 18440 | 18450 | 18440 | 26 |
| 522 | 20241101 | 103000 | 3328499070 | 18440 | 18440 | 18450 | 18440 | 580 |
| 523 | 20241101 | 102900 | 3317802350 | 18450 | 18410 | 18450 | 18410 | 207 |
| 524 | 20241101 | 102800 | 3313988300 | 18400 | 18400 | 18410 | 18390 | 202 |
| 525 | 20241101 | 102700 | 3310270980 | 18400 | 18380 | 18400 | 18380 | 287 |
| 526 | 20241101 | 102600 | 3304992840 | 18380 | 18370 | 18380 | 18360 | 880 |
| 527 | 20241101 | 102500 | 3288834910 | 18370 | 18360 | 18370 | 18360 | 460 |
| 528 | 20241101 | 102400 | 3280385450 | 18370 | 18370 | 18380 | 18360 | 250 |
| 529 | 20241101 | 102300 | 3275792940 | 18370 | 18380 | 18380 | 18370 | 1291 |
| 530 | 20241101 | 102200 | 3252076140 | 18380 | 18360 | 18380 | 18360 | 390 |
| 531 | 20241101 | 102100 | 3244910280 | 18360 | 18340 | 18370 | 18340 | 1114 |
| 532 | 20241101 | 102000 | 3224464100 | 18340 | 18360 | 18360 | 18340 | 909 |
| 533 | 20241101 | 101900 | 3207782820 | 18350 | 18360 | 18370 | 18340 | 2302 |
| 534 | 20241101 | 101800 | 3165533390 | 18350 | 18360 | 18360 | 18340 | 4475 |
| 535 | 20241101 | 101700 | 3083413610 | 18360 | 18370 | 18380 | 18350 | 2189 |
| 536 | 20241101 | 101600 | 3043213500 | 18360 | 18390 | 18390 | 18360 | 4140 |
| 537 | 20241101 | 101500 | 2967150750 | 18380 | 18400 | 18410 | 18380 | 4857 |
| 538 | 20241101 | 101400 | 2877806400 | 18410 | 18410 | 18410 | 18400 | 1646 |
| 539 | 20241101 | 101300 | 2847511930 | 18410 | 18430 | 18430 | 18410 | 626 |
| 540 | 20241101 | 101200 | 2835984080 | 18420 | 18410 | 18420 | 18410 | 1539 |
| 541 | 20241101 | 101100 | 2807640530 | 18410 | 18410 | 18420 | 18410 | 687 |
| 542 | 20241101 | 101000 | 2794992350 | 18410 | 18440 | 18440 | 18400 | 3278 |
| 543 | 20241101 | 100900 | 2734616150 | 18440 | 18470 | 18470 | 18440 | 4299 |
| 544 | 20241101 | 100800 | 2655293910 | 18470 | 18500 | 18500 | 18470 | 2138 |
| 545 | 20241101 | 100700 | 2615782470 | 18500 | 18500 | 18510 | 18500 | 173 |
| 546 | 20241101 | 100600 | 2612581390 | 18490 | 18490 | 18500 | 18490 | 118 |
| 547 | 20241101 | 100500 | 2610399230 | 18500 | 18490 | 18500 | 18490 | 260 |
| 548 | 20241101 | 100400 | 2605589530 | 18490 | 18500 | 18510 | 18490 | 136 |
| 549 | 20241101 | 100300 | 2603074540 | 18480 | 18490 | 18500 | 18480 | 942 |
| 550 | 20241101 | 100200 | 2585663670 | 18470 | 18520 | 18520 | 18470 | 2593 |
| 551 | 20241101 | 100100 | 2537733390 | 18500 | 18530 | 18530 | 18500 | 1209 |
| 552 | 20241101 | 100000 | 2515351080 | 18530 | 18540 | 18540 | 18530 | 281 |
| 553 | 20241101 | 095900 | 2510141360 | 18530 | 18530 | 18530 | 18520 | 1141 |
| 554 | 20241101 | 095800 | 2489001980 | 18540 | 18550 | 18550 | 18540 | 503 |
| 555 | 20241101 | 095700 | 2479675510 | 18560 | 18550 | 18560 | 18550 | 717 |
| 556 | 20241101 | 095600 | 2466370370 | 18540 | 18550 | 18550 | 18540 | 324 |
| 557 | 20241101 | 095500 | 2460360300 | 18550 | 18540 | 18550 | 18540 | 249 |
| 558 | 20241101 | 095400 | 2455742230 | 18540 | 18530 | 18550 | 18530 | 1120 |
| 559 | 20241101 | 095300 | 2434978200 | 18540 | 18550 | 18550 | 18540 | 583 |
| 560 | 20241101 | 095200 | 2424166170 | 18550 | 18560 | 18560 | 18550 | 452 |
| 561 | 20241101 | 095100 | 2415781560 | 18550 | 18530 | 18560 | 18530 | 620 |
| 562 | 20241101 | 095000 | 2404285230 | 18530 | 18540 | 18540 | 18530 | 428 |
| 563 | 20241101 | 094900 | 2396350960 | 18540 | 18560 | 18570 | 18530 | 798 |
| 564 | 20241101 | 094800 | 2381559260 | 18560 | 18560 | 18560 | 18560 | 32 |
| 565 | 20241101 | 094700 | 2380965340 | 18560 | 18580 | 18590 | 18550 | 1355 |
| 566 | 20241101 | 094600 | 2355795650 | 18580 | 18540 | 18580 | 18540 | 3460 |
| 567 | 20241101 | 094500 | 2291557180 | 18530 | 18500 | 18540 | 18500 | 1137 |
| 568 | 20241101 | 094400 | 2270492640 | 18520 | 18500 | 18520 | 18490 | 234 |
| 569 | 20241101 | 094300 | 2266162460 | 18500 | 18490 | 18500 | 18480 | 1253 |
| 570 | 20241101 | 094200 | 2242990740 | 18480 | 18480 | 18490 | 18480 | 508 |
| 571 | 20241101 | 094100 | 2233601800 | 18480 | 18500 | 18500 | 18480 | 788 |
| 572 | 20241101 | 094000 | 2219030790 | 18500 | 18480 | 18510 | 18480 | 243 |
| 573 | 20241101 | 093900 | 2214535270 | 18500 | 18480 | 18500 | 18480 | 882 |
| 574 | 20241101 | 093800 | 2198228270 | 18480 | 18490 | 18490 | 18470 | 441 |
| 575 | 20241101 | 093700 | 2190080800 | 18490 | 18480 | 18490 | 18470 | 1728 |
| 576 | 20241101 | 093600 | 2158141750 | 18480 | 18490 | 18490 | 18480 | 726 |
| 577 | 20241101 | 093500 | 2144724950 | 18490 | 18470 | 18500 | 18470 | 639 |
| 578 | 20241101 | 093400 | 2132915170 | 18460 | 18510 | 18510 | 18450 | 7878 |
| 579 | 20241101 | 093300 | 1987395100 | 18520 | 18520 | 18520 | 18520 | 368 |
| 580 | 20241101 | 093200 | 1980579740 | 18530 | 18540 | 18550 | 18530 | 1554 |
| 581 | 20241101 | 093100 | 1951772870 | 18540 | 18530 | 18540 | 18500 | 6083 |
| 582 | 20241101 | 093000 | 1839141320 | 18530 | 18560 | 18560 | 18530 | 1341 |
| 583 | 20241101 | 092900 | 1814273410 | 18560 | 18570 | 18580 | 18560 | 1295 |
| 584 | 20241101 | 092800 | 1790227210 | 18560 | 18540 | 18560 | 18540 | 487 |
| 585 | 20241101 | 092700 | 1781189830 | 18550 | 18550 | 18550 | 18540 | 712 |
| 586 | 20241101 | 092600 | 1767983790 | 18540 | 18530 | 18570 | 18530 | 105 |
| 587 | 20241101 | 092500 | 1766034150 | 18520 | 18490 | 18550 | 18490 | 1161 |
| 588 | 20241101 | 092400 | 1744533820 | 18490 | 18470 | 18500 | 18460 | 1351 |
| 589 | 20241101 | 092300 | 1719574900 | 18490 | 18530 | 18530 | 18470 | 4281 |
| 590 | 20241101 | 092200 | 1640378190 | 18520 | 18530 | 18550 | 18510 | 4143 |
| 591 | 20241101 | 092100 | 1563626740 | 18530 | 18550 | 18550 | 18530 | 1793 |
| 592 | 20241101 | 092000 | 1530397120 | 18540 | 18540 | 18560 | 18510 | 2836 |
| 593 | 20241101 | 091900 | 1477846800 | 18540 | 18590 | 18600 | 18530 | 7060 |
| 594 | 20241101 | 091800 | 1346742360 | 18600 | 18610 | 18610 | 18590 | 3945 |
| 595 | 20241101 | 091700 | 1273369180 | 18610 | 18610 | 18630 | 18600 | 1074 |
| 596 | 20241101 | 091600 | 1253380620 | 18610 | 18670 | 18670 | 18610 | 2344 |
| 597 | 20241101 | 091500 | 1209699160 | 18670 | 18730 | 18750 | 18670 | 5103 |
| 598 | 20241101 | 091400 | 1114221420 | 18720 | 18660 | 18720 | 18650 | 1232 |
| 599 | 20241101 | 091300 | 1091196570 | 18640 | 18640 | 18660 | 18630 | 1185 |
| 600 | 20241101 | 091200 | 1069105080 | 18640 | 18620 | 18650 | 18600 | 3021 |
| 601 | 20241101 | 091100 | 1012892820 | 18610 | 18660 | 18670 | 18610 | 6305 |
| 602 | 20241101 | 091000 | 895313750 | 18650 | 18650 | 18660 | 18640 | 2323 |
| 603 | 20241101 | 090900 | 851980010 | 18650 | 18640 | 18660 | 18640 | 2205 |
| 604 | 20241101 | 090800 | 810857500 | 18640 | 18660 | 18670 | 18640 | 4311 |
| 605 | 20241101 | 090700 | 730435000 | 18690 | 18720 | 18720 | 18650 | 5806 |
| 606 | 20241101 | 090600 | 621963460 | 18740 | 18740 | 18740 | 18700 | 2258 |
| 607 | 20241101 | 090500 | 579707300 | 18740 | 18790 | 18790 | 18710 | 2882 |
| 608 | 20241101 | 090400 | 525707690 | 18790 | 18730 | 18790 | 18710 | 2842 |
| 609 | 20241101 | 090300 | 472426460 | 18730 | 18730 | 18770 | 18720 | 2232 |
| 610 | 20241101 | 090200 | 430585180 | 18780 | 18720 | 18800 | 18710 | 5688 |
| 611 | 20241101 | 090100 | 323853300 | 18710 | 18670 | 18770 | 18650 | 4019 |
| 612 | 20241101 | 090000 | 248791170 | 18650 | 18750 | 18750 | 18630 | 13282 |