33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 3 | 20250320 | 191400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20250320 | 191300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20250320 | 191200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20250320 | 191100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20250320 | 191000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20250320 | 190900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20250320 | 190800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20250320 | 190700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20250320 | 190600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20250320 | 190500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20250320 | 190400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20250320 | 190300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20250320 | 190200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20250320 | 190100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20250320 | 190000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20250320 | 185900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20250320 | 185800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20250320 | 185700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20250320 | 185600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20250320 | 185500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20250320 | 185400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20250320 | 185300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20250320 | 185200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20250320 | 185100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20250320 | 185000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20250320 | 184900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20250320 | 184800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20250320 | 184700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20250320 | 184600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20250320 | 184500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 33 | 20250320 | 184400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20250320 | 184300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20250320 | 184200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20250320 | 184100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20250320 | 184000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20250320 | 183900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20250320 | 183800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20250320 | 183700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20250320 | 183600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20250320 | 183500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20250320 | 183400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20250320 | 183300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20250320 | 183200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20250320 | 183100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20250320 | 183000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20250320 | 182900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20250320 | 182800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20250320 | 182700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20250320 | 182600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20250320 | 182500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20250320 | 182400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20250320 | 182300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20250320 | 182200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20250320 | 182100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20250320 | 182000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20250320 | 181900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20250320 | 181800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20250320 | 181700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20250320 | 181600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20250320 | 181500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 63 | 20250320 | 181400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20250320 | 181300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20250320 | 181200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20250320 | 181100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20250320 | 181000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20250320 | 180900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20250320 | 180800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20250320 | 180700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20250320 | 180600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20250320 | 180500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20250320 | 180400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20250320 | 180300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20250320 | 180200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20250320 | 180100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20250320 | 180000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20250320 | 175900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20250320 | 175800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20250320 | 175700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20250320 | 175600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20250320 | 175500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20250320 | 175400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20250320 | 175300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20250320 | 175200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20250320 | 175100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20250320 | 175000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20250320 | 174900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20250320 | 174800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20250320 | 174700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20250320 | 174600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20250320 | 174500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 93 | 20250320 | 174400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20250320 | 174300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20250320 | 174200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20250320 | 174100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20250320 | 174000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20250320 | 173900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20250320 | 173800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20250320 | 173700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20250320 | 173600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20250320 | 173500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20250320 | 173400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20250320 | 173300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20250320 | 173200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20250320 | 173100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20250320 | 173000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20250320 | 172900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20250320 | 172800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20250320 | 172700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20250320 | 172600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20250320 | 172500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20250320 | 172400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20250320 | 172300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20250320 | 172200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20250320 | 172100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20250320 | 172000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20250320 | 171900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20250320 | 171800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20250320 | 171700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20250320 | 171600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20250320 | 171500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 123 | 20250320 | 171400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20250320 | 171300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20250320 | 171200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20250320 | 171100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20250320 | 171000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20250320 | 170900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20250320 | 170800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20250320 | 170700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20250320 | 170600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20250320 | 170500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20250320 | 170400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20250320 | 170300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20250320 | 170200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20250320 | 170100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20250320 | 170000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20250320 | 165900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20250320 | 165800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20250320 | 165700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20250320 | 165600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20250320 | 165500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20250320 | 165400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20250320 | 165300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20250320 | 165200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20250320 | 165100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20250320 | 165000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20250320 | 164900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20250320 | 164800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20250320 | 164700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20250320 | 164600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20250320 | 164500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 153 | 20250320 | 164400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20250320 | 164300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20250320 | 164200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20250320 | 164100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20250320 | 164000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20250320 | 163900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20250320 | 163800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20250320 | 163700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20250320 | 163600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20250320 | 163500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20250320 | 163400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20250320 | 163300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20250320 | 163200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20250320 | 163100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20250320 | 163000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20250320 | 162900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20250320 | 162800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20250320 | 162700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20250320 | 162600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20250320 | 162500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20250320 | 162400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20250320 | 162300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20250320 | 162200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20250320 | 162100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20250320 | 162000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20250320 | 161900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20250320 | 161800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20250320 | 161700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20250320 | 161600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20250320 | 161500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 183 | 20250320 | 161400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20250320 | 161300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20250320 | 161200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20250320 | 161100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20250320 | 161000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20250320 | 160900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20250320 | 160800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20250320 | 160700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20250320 | 160600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20250320 | 160500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20250320 | 160400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20250320 | 160300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20250320 | 160200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20250320 | 160100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20250320 | 160000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20250320 | 155900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20250320 | 155800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20250320 | 155700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20250320 | 155600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20250320 | 155500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20250320 | 155400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20250320 | 155300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20250320 | 155200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20250320 | 155100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20250320 | 155000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20250320 | 154900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20250320 | 154800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20250320 | 154700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20250320 | 154600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20250320 | 154500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 213 | 20250320 | 154400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20250320 | 154300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20250320 | 154200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20250320 | 154100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20250320 | 154000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20250320 | 153900 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20250320 | 153800 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20250320 | 153700 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20250320 | 153600 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20250320 | 153500 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20250320 | 153400 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20250320 | 153300 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20250320 | 153200 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20250320 | 153100 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20250320 | 153000 | 4501514015 | 19930 | 19930 | 19930 | 19930 | 5519 |
| 228 | 20250320 | 152900 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20250320 | 152800 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20250320 | 152700 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20250320 | 152600 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20250320 | 152500 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20250320 | 152400 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20250320 | 152300 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20250320 | 152200 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20250320 | 152100 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20250320 | 152000 | 4391520345 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20250320 | 151900 | 4391520345 | 19980 | 19980 | 19980 | 19960 | 883 |
| 239 | 20250320 | 151800 | 4373884275 | 19980 | 19980 | 19985 | 19960 | 1325 |
| 240 | 20250320 | 151700 | 4347429205 | 19980 | 19980 | 19980 | 19960 | 1344 |
| 241 | 20250320 | 151600 | 4320591395 | 19980 | 19990 | 19990 | 19980 | 203 |
| 242 | 20250320 | 151500 | 4316535445 | 19990 | 19970 | 19990 | 19970 | 1645 |
| 243 | 20250320 | 151400 | 4283682435 | 19980 | 19980 | 19980 | 19960 | 574 |
| 244 | 20250320 | 151300 | 4272215945 | 19980 | 19980 | 19980 | 19970 | 182 |
| 245 | 20250320 | 151200 | 4268580305 | 19980 | 19950 | 19980 | 19940 | 2344 |
| 246 | 20250320 | 151100 | 4221809915 | 19950 | 19950 | 19950 | 19940 | 930 |
| 247 | 20250320 | 151000 | 4203265355 | 19950 | 19960 | 19960 | 19940 | 3090 |
| 248 | 20250320 | 150900 | 4141619035 | 19950 | 19960 | 19970 | 19950 | 1797 |
| 249 | 20250320 | 150800 | 4105750785 | 19980 | 19980 | 19990 | 19960 | 3727 |
| 250 | 20250320 | 150700 | 4031324695 | 19980 | 20000 | 20000 | 19980 | 1366 |
| 251 | 20250320 | 150600 | 4004031535 | 19990 | 20000 | 20000 | 19980 | 554 |
| 252 | 20250320 | 150500 | 3992958285 | 20000 | 20000 | 20050 | 20000 | 487 |
| 253 | 20250320 | 150400 | 3983217535 | 19980 | 19990 | 20050 | 19980 | 1478 |
| 254 | 20250320 | 150300 | 3953678345 | 20050 | 20050 | 20050 | 20000 | 208 |
| 255 | 20250320 | 150200 | 3949517195 | 20050 | 20050 | 20050 | 20000 | 990 |
| 256 | 20250320 | 150100 | 3929716445 | 20050 | 20000 | 20050 | 20000 | 291 |
| 257 | 20250320 | 150000 | 3923895195 | 20000 | 20050 | 20050 | 20000 | 207 |
| 258 | 20250320 | 145900 | 3919746795 | 20050 | 20000 | 20050 | 20000 | 347 |
| 259 | 20250320 | 145800 | 3912806045 | 20050 | 20050 | 20050 | 20000 | 40 |
| 260 | 20250320 | 145700 | 3912004795 | 20000 | 20050 | 20050 | 20000 | 1398 |
| 261 | 20250320 | 145600 | 3884034895 | 20050 | 20050 | 20050 | 20000 | 122 |
| 262 | 20250320 | 145500 | 3881592645 | 20000 | 20025 | 20050 | 20000 | 588 |
| 263 | 20250320 | 145400 | 3869809370 | 20025 | 20000 | 20025 | 20000 | 60 |
| 264 | 20250320 | 145300 | 3868608870 | 20025 | 20025 | 20025 | 20000 | 42 |
| 265 | 20250320 | 145200 | 3867768395 | 20050 | 19990 | 20050 | 19990 | 1571 |
| 266 | 20250320 | 145100 | 3836352135 | 20000 | 19990 | 20000 | 19990 | 207 |
| 267 | 20250320 | 145000 | 3832213455 | 19990 | 20050 | 20050 | 19990 | 98 |
| 268 | 20250320 | 144900 | 3830252655 | 20000 | 20000 | 20000 | 20000 | 35 |
| 269 | 20250320 | 144800 | 3829552655 | 20000 | 20050 | 20050 | 19990 | 885 |
| 270 | 20250320 | 144700 | 3811859865 | 20000 | 20050 | 20050 | 20000 | 339 |
| 271 | 20250320 | 144600 | 3805079415 | 20050 | 20000 | 20050 | 20000 | 334 |
| 272 | 20250320 | 144500 | 3798390215 | 20050 | 20000 | 20050 | 20000 | 249 |
| 273 | 20250320 | 144400 | 3793409815 | 20000 | 20000 | 20000 | 19990 | 1051 |
| 274 | 20250320 | 144300 | 3772398105 | 20000 | 20000 | 20000 | 20000 | 978 |
| 275 | 20250320 | 144200 | 3752838105 | 19990 | 19990 | 20000 | 19990 | 87 |
| 276 | 20250320 | 144100 | 3751098765 | 20000 | 20000 | 20000 | 19990 | 646 |
| 277 | 20250320 | 144000 | 3738184805 | 20000 | 20000 | 20000 | 19990 | 1206 |
| 278 | 20250320 | 143900 | 3714075965 | 20000 | 20050 | 20050 | 19990 | 236 |
| 279 | 20250320 | 143800 | 3709354275 | 20050 | 20050 | 20050 | 20050 | 23 |
| 280 | 20250320 | 143700 | 3708893125 | 20000 | 20000 | 20050 | 20000 | 312 |
| 281 | 20250320 | 143600 | 3702650825 | 20050 | 20050 | 20050 | 20000 | 585 |
| 282 | 20250320 | 143500 | 3690949825 | 20050 | 20000 | 20050 | 20000 | 33 |
| 283 | 20250320 | 143400 | 3690288925 | 20050 | 20050 | 20050 | 20000 | 619 |
| 284 | 20250320 | 143300 | 3677905725 | 20050 | 20050 | 20050 | 20000 | 22 |
| 285 | 20250320 | 143200 | 3677464875 | 20000 | 20050 | 20050 | 20000 | 210 |
| 286 | 20250320 | 143100 | 3673264125 | 20050 | 20050 | 20050 | 20000 | 85 |
| 287 | 20250320 | 143000 | 3671562275 | 20050 | 20050 | 20050 | 20000 | 206 |
| 288 | 20250320 | 142900 | 3667437725 | 20050 | 20050 | 20050 | 20000 | 118 |
| 289 | 20250320 | 142800 | 3665076925 | 20050 | 20025 | 20050 | 20000 | 253 |
| 290 | 20250320 | 142700 | 3660008200 | 20025 | 20025 | 20025 | 20000 | 35 |
| 291 | 20250320 | 142600 | 3659307725 | 20050 | 20000 | 20050 | 20000 | 59 |
| 292 | 20250320 | 142500 | 3658127275 | 20050 | 20025 | 20050 | 20000 | 718 |
| 293 | 20250320 | 142400 | 3643766200 | 20025 | 20025 | 20025 | 20000 | 55 |
| 294 | 20250320 | 142300 | 3642665725 | 20025 | 20025 | 20025 | 20025 | 17 |
| 295 | 20250320 | 142200 | 3642325300 | 20025 | 20000 | 20050 | 20000 | 35 |
| 296 | 20250320 | 142100 | 3641624425 | 20050 | 20000 | 20050 | 20000 | 1914 |
| 297 | 20250320 | 142000 | 3603288725 | 20000 | 20050 | 20050 | 20000 | 101 |
| 298 | 20250320 | 141900 | 3601268025 | 20050 | 20000 | 20050 | 20000 | 32 |
| 299 | 20250320 | 141800 | 3600627375 | 20050 | 20050 | 20050 | 20050 | 29 |
| 300 | 20250320 | 141700 | 3600045925 | 20000 | 20050 | 20050 | 20000 | 411 |
| 301 | 20250320 | 141600 | 3591825025 | 20050 | 20000 | 20050 | 20000 | 43 |
| 302 | 20250320 | 141500 | 3590963725 | 20000 | 20050 | 20050 | 20000 | 68 |
| 303 | 20250320 | 141400 | 3589601875 | 20050 | 20050 | 20050 | 20000 | 73 |
| 304 | 20250320 | 141300 | 3588140125 | 20050 | 20050 | 20050 | 20000 | 27 |
| 305 | 20250320 | 141200 | 3587598875 | 20050 | 20050 | 20050 | 20000 | 531 |
| 306 | 20250320 | 141100 | 3576977975 | 20050 | 20050 | 20050 | 20000 | 559 |
| 307 | 20250320 | 141000 | 3565796025 | 20050 | 20050 | 20050 | 20050 | 24 |
| 308 | 20250320 | 140900 | 3565314825 | 20050 | 20050 | 20050 | 20050 | 13 |
| 309 | 20250320 | 140800 | 3565054175 | 20000 | 20050 | 20050 | 20000 | 208 |
| 310 | 20250320 | 140700 | 3560884825 | 20050 | 20050 | 20100 | 20000 | 112 |
| 311 | 20250320 | 140600 | 3558638875 | 20050 | 20000 | 20100 | 20000 | 130 |
| 312 | 20250320 | 140500 | 3556032625 | 20100 | 20075 | 20100 | 20000 | 210 |
| 313 | 20250320 | 140400 | 3551822175 | 20100 | 20100 | 20100 | 20100 | 13 |
| 314 | 20250320 | 140300 | 3551560875 | 20050 | 20100 | 20100 | 20000 | 67 |
| 315 | 20250320 | 140200 | 3550217375 | 20000 | 20100 | 20100 | 20000 | 1014 |
| 316 | 20250320 | 140100 | 3529930425 | 20100 | 20050 | 20100 | 20050 | 39 |
| 317 | 20250320 | 140000 | 3529147275 | 20100 | 20050 | 20100 | 20050 | 468 |
| 318 | 20250320 | 135900 | 3519763275 | 20100 | 20050 | 20100 | 20050 | 617 |
| 319 | 20250320 | 135800 | 3507392175 | 20050 | 20100 | 20100 | 20000 | 135 |
| 320 | 20250320 | 135700 | 3504685925 | 20050 | 20050 | 20100 | 20050 | 148 |
| 321 | 20250320 | 135600 | 3501717700 | 20100 | 20100 | 20100 | 20000 | 1290 |
| 322 | 20250320 | 135500 | 3475915600 | 20100 | 20100 | 20100 | 20000 | 263 |
| 323 | 20250320 | 135400 | 3470642250 | 20100 | 20100 | 20100 | 20000 | 34 |
| 324 | 20250320 | 135300 | 3469960350 | 20100 | 20100 | 20100 | 20000 | 32 |
| 325 | 20250320 | 135200 | 3469318650 | 20100 | 20100 | 20100 | 20100 | 12 |
| 326 | 20250320 | 135100 | 3469077450 | 20100 | 20100 | 20100 | 20000 | 123 |
| 327 | 20250320 | 135000 | 3466615150 | 20100 | 20050 | 20100 | 20000 | 356 |
| 328 | 20250320 | 134900 | 3459477700 | 20050 | 20050 | 20050 | 20000 | 933 |
| 329 | 20250320 | 134800 | 3440816400 | 20050 | 20050 | 20050 | 20000 | 45 |
| 330 | 20250320 | 134700 | 3439914200 | 20050 | 20100 | 20100 | 20000 | 740 |
| 331 | 20250320 | 134600 | 3425070350 | 20050 | 20050 | 20100 | 20000 | 652 |
| 332 | 20250320 | 134500 | 3411997950 | 20050 | 20100 | 20100 | 20050 | 792 |
| 333 | 20250320 | 134400 | 3396117600 | 20050 | 20100 | 20100 | 20050 | 490 |
| 334 | 20250320 | 134300 | 3386292400 | 20100 | 20100 | 20100 | 20100 | 20 |
| 335 | 20250320 | 134200 | 3385890400 | 20100 | 20100 | 20100 | 20050 | 26 |
| 336 | 20250320 | 134100 | 3385368550 | 20100 | 20050 | 20100 | 20050 | 935 |
| 337 | 20250320 | 134000 | 3366621050 | 20100 | 20100 | 20100 | 20050 | 44 |
| 338 | 20250320 | 133900 | 3365738200 | 20100 | 20100 | 20100 | 20050 | 76 |
| 339 | 20250320 | 133800 | 3364213850 | 20100 | 20100 | 20100 | 20100 | 24 |
| 340 | 20250320 | 133700 | 3363731450 | 20050 | 20100 | 20150 | 20050 | 163 |
| 341 | 20250320 | 133600 | 3360454850 | 20150 | 20050 | 20150 | 20050 | 746 |
| 342 | 20250320 | 133500 | 3345495550 | 20100 | 20100 | 20150 | 20050 | 920 |
| 343 | 20250320 | 133400 | 3327048400 | 20100 | 20150 | 20150 | 20050 | 400 |
| 344 | 20250320 | 133300 | 3319016500 | 20100 | 20050 | 20100 | 20025 | 1304 |
| 345 | 20250320 | 133200 | 3292809250 | 20050 | 20100 | 20100 | 20000 | 2351 |
| 346 | 20250320 | 133100 | 3245692900 | 20100 | 20100 | 20100 | 20100 | 1497 |
| 347 | 20250320 | 133000 | 3215603200 | 20100 | 20100 | 20100 | 20100 | 11 |
| 348 | 20250320 | 132900 | 3215382100 | 20050 | 20100 | 20100 | 20050 | 58 |
| 349 | 20250320 | 132800 | 3214218400 | 20100 | 20100 | 20100 | 20100 | 119 |
| 350 | 20250320 | 132700 | 3211826500 | 20050 | 20075 | 20100 | 20050 | 493 |
| 351 | 20250320 | 132600 | 3201917425 | 20050 | 20100 | 20100 | 20050 | 1182 |
| 352 | 20250320 | 132500 | 3178217350 | 20100 | 20100 | 20100 | 20100 | 17 |
| 353 | 20250320 | 132400 | 3177875650 | 20100 | 20100 | 20100 | 20050 | 83 |
| 354 | 20250320 | 132300 | 3176210600 | 20100 | 20100 | 20100 | 20100 | 16 |
| 355 | 20250320 | 132200 | 3175889000 | 20100 | 20050 | 20100 | 20050 | 58 |
| 356 | 20250320 | 132100 | 3174723450 | 20050 | 20100 | 20100 | 20050 | 84 |
| 357 | 20250320 | 132000 | 3173038650 | 20100 | 20100 | 20100 | 20100 | 13 |
| 358 | 20250320 | 131900 | 3172777350 | 20100 | 20050 | 20100 | 20050 | 27 |
| 359 | 20250320 | 131800 | 3172235400 | 20100 | 20050 | 20100 | 20050 | 76 |
| 360 | 20250320 | 131700 | 3170710550 | 20050 | 20100 | 20100 | 20050 | 159 |
| 361 | 20250320 | 131600 | 3167522400 | 20100 | 20100 | 20100 | 20000 | 2530 |
| 362 | 20250320 | 131500 | 3116844450 | 20000 | 20100 | 20100 | 20000 | 363 |
| 363 | 20250320 | 131400 | 3109567650 | 20100 | 20050 | 20100 | 20050 | 869 |
| 364 | 20250320 | 131300 | 3092143550 | 20050 | 20100 | 20100 | 20050 | 880 |
| 365 | 20250320 | 131200 | 3074498650 | 20100 | 20100 | 20100 | 20100 | 16 |
| 366 | 20250320 | 131100 | 3074177050 | 20100 | 20100 | 20100 | 20050 | 24 |
| 367 | 20250320 | 131000 | 3073695350 | 20100 | 20100 | 20100 | 20100 | 12 |
| 368 | 20250320 | 130900 | 3073454150 | 20100 | 20100 | 20100 | 20050 | 1612 |
| 369 | 20250320 | 130800 | 3041132950 | 20100 | 20050 | 20100 | 20000 | 127 |
| 370 | 20250320 | 130700 | 3038586900 | 20100 | 20100 | 20100 | 20050 | 1511 |
| 371 | 20250320 | 130600 | 3008290800 | 20100 | 20100 | 20100 | 20100 | 9 |
| 372 | 20250320 | 130500 | 3008109900 | 20100 | 20050 | 20100 | 20050 | 770 |
| 373 | 20250320 | 130400 | 2992670800 | 20100 | 20100 | 20100 | 20100 | 33 |
| 374 | 20250320 | 130300 | 2992007500 | 20100 | 20100 | 20100 | 20050 | 60 |
| 375 | 20250320 | 130200 | 2990803950 | 20100 | 20100 | 20100 | 20050 | 323 |
| 376 | 20250320 | 130100 | 2984326650 | 20050 | 20100 | 20100 | 20050 | 12 |
| 377 | 20250320 | 130000 | 2984085500 | 20100 | 20100 | 20100 | 20050 | 35 |
| 378 | 20250320 | 125900 | 2983383500 | 20100 | 20100 | 20100 | 20100 | 5 |
| 379 | 20250320 | 125800 | 2983283000 | 20100 | 20100 | 20100 | 20100 | 516 |
| 380 | 20250320 | 125700 | 2972911400 | 20100 | 20100 | 20100 | 20100 | 8 |
| 381 | 20250320 | 125600 | 2972750600 | 20050 | 20100 | 20100 | 20050 | 29 |
| 382 | 20250320 | 125500 | 2972168700 | 20050 | 20075 | 20075 | 20025 | 333 |
| 383 | 20250320 | 125400 | 2965492175 | 20075 | 20075 | 20075 | 20050 | 30 |
| 384 | 20250320 | 125300 | 2964890425 | 20075 | 20100 | 20100 | 20050 | 9 |
| 385 | 20250320 | 125200 | 2964709700 | 20100 | 20100 | 20100 | 20100 | 20 |
| 386 | 20250320 | 125100 | 2964307700 | 20100 | 20100 | 20100 | 20050 | 597 |
| 387 | 20250320 | 125000 | 2952334350 | 20100 | 20100 | 20100 | 20050 | 291 |
| 388 | 20250320 | 124900 | 2946496400 | 20100 | 20100 | 20100 | 20100 | 14 |
| 389 | 20250320 | 124800 | 2946215000 | 20100 | 20100 | 20100 | 20100 | 44 |
| 390 | 20250320 | 124700 | 2945330600 | 20050 | 20100 | 20100 | 20050 | 108 |
| 391 | 20250320 | 124600 | 2943164800 | 20100 | 20050 | 20100 | 20000 | 942 |
| 392 | 20250320 | 124500 | 2924317250 | 20050 | 20100 | 20100 | 20050 | 120 |
| 393 | 20250320 | 124400 | 2921910500 | 20050 | 20100 | 20100 | 20050 | 105 |
| 394 | 20250320 | 124300 | 2919805000 | 20100 | 20050 | 20100 | 20050 | 1140 |
| 395 | 20250320 | 124200 | 2896936100 | 20050 | 20100 | 20100 | 20000 | 242 |
| 396 | 20250320 | 124100 | 2892081750 | 20100 | 20100 | 20100 | 20100 | 46 |
| 397 | 20250320 | 124000 | 2891157150 | 20100 | 20050 | 20100 | 20000 | 224 |
| 398 | 20250320 | 123900 | 2886667150 | 20100 | 20100 | 20100 | 20050 | 72 |
| 399 | 20250320 | 123800 | 2885223100 | 20100 | 20100 | 20100 | 20100 | 21 |
| 400 | 20250320 | 123700 | 2884801000 | 20050 | 20100 | 20100 | 20050 | 275 |
| 401 | 20250320 | 123600 | 2879286000 | 20100 | 20100 | 20100 | 20100 | 9 |
| 402 | 20250320 | 123500 | 2879105100 | 20050 | 20100 | 20100 | 20050 | 385 |
| 403 | 20250320 | 123400 | 2871385100 | 20100 | 20100 | 20100 | 20050 | 755 |
| 404 | 20250320 | 123300 | 2856247050 | 20100 | 20100 | 20100 | 20050 | 153 |
| 405 | 20250320 | 123200 | 2853174250 | 20100 | 20100 | 20100 | 20050 | 36 |
| 406 | 20250320 | 123100 | 2852451900 | 20100 | 20100 | 20100 | 20050 | 68 |
| 407 | 20250320 | 123000 | 2851088000 | 20100 | 20100 | 20100 | 20050 | 207 |
| 408 | 20250320 | 122900 | 2846937300 | 20050 | 20100 | 20100 | 20050 | 237 |
| 409 | 20250320 | 122800 | 2842179850 | 20100 | 20050 | 20100 | 20050 | 961 |
| 410 | 20250320 | 122700 | 2822911400 | 20100 | 20100 | 20100 | 20100 | 9 |
| 411 | 20250320 | 122600 | 2822730500 | 20100 | 20100 | 20100 | 20100 | 10 |
| 412 | 20250320 | 122500 | 2822529500 | 20100 | 20100 | 20150 | 20000 | 3435 |
| 413 | 20250320 | 122400 | 2753717850 | 20150 | 20150 | 20150 | 20100 | 16 |
| 414 | 20250320 | 122300 | 2753395950 | 20150 | 20150 | 20150 | 20150 | 4 |
| 415 | 20250320 | 122200 | 2753315350 | 20150 | 20150 | 20150 | 20150 | 16 |
| 416 | 20250320 | 122100 | 2752992950 | 20150 | 20150 | 20150 | 20050 | 947 |
| 417 | 20250320 | 122000 | 2733985100 | 20125 | 20100 | 20150 | 20100 | 40 |
| 418 | 20250320 | 121900 | 2733180150 | 20150 | 20150 | 20150 | 20100 | 340 |
| 419 | 20250320 | 121800 | 2726330700 | 20150 | 20150 | 20150 | 20150 | 8 |
| 420 | 20250320 | 121700 | 2726169500 | 20150 | 20150 | 20150 | 20150 | 17 |
| 421 | 20250320 | 121600 | 2725826950 | 20150 | 20150 | 20150 | 20150 | 15 |
| 422 | 20250320 | 121500 | 2725524700 | 20150 | 20100 | 20150 | 20100 | 56 |
| 423 | 20250320 | 121400 | 2724398450 | 20150 | 20150 | 20150 | 20150 | 7 |
| 424 | 20250320 | 121300 | 2724257400 | 20150 | 20150 | 20150 | 20150 | 12 |
| 425 | 20250320 | 121200 | 2724015600 | 20150 | 20150 | 20150 | 20100 | 251 |
| 426 | 20250320 | 121100 | 2718969400 | 20150 | 20150 | 20150 | 20150 | 9 |
| 427 | 20250320 | 121000 | 2718788050 | 20150 | 20150 | 20150 | 20150 | 10 |
| 428 | 20250320 | 120900 | 2718586550 | 20050 | 20100 | 20150 | 20050 | 634 |
| 429 | 20250320 | 120800 | 2705867400 | 20150 | 20150 | 20150 | 20150 | 7 |
| 430 | 20250320 | 120700 | 2705726350 | 20150 | 20100 | 20150 | 20100 | 161 |
| 431 | 20250320 | 120600 | 2702489750 | 20100 | 20150 | 20150 | 20100 | 304 |
| 432 | 20250320 | 120500 | 2696379150 | 20150 | 20150 | 20150 | 20150 | 27 |
| 433 | 20250320 | 120400 | 2695835100 | 20150 | 20150 | 20150 | 20150 | 493 |
| 434 | 20250320 | 120300 | 2685901150 | 20150 | 20125 | 20150 | 20100 | 90 |
| 435 | 20250320 | 120200 | 2684090000 | 20150 | 20150 | 20150 | 20150 | 65 |
| 436 | 20250320 | 120100 | 2682780250 | 20150 | 20150 | 20150 | 20150 | 10 |
| 437 | 20250320 | 120000 | 2682578750 | 20125 | 20150 | 20150 | 20125 | 26 |
| 438 | 20250320 | 115900 | 2682055300 | 20150 | 20150 | 20150 | 20125 | 44 |
| 439 | 20250320 | 115800 | 2681169100 | 20150 | 20150 | 20150 | 20050 | 242 |
| 440 | 20250320 | 115700 | 2676310600 | 20150 | 20150 | 20150 | 20050 | 1423 |
| 441 | 20250320 | 115600 | 2647724300 | 20150 | 20150 | 20150 | 20150 | 102 |
| 442 | 20250320 | 115500 | 2645669000 | 20150 | 20150 | 20200 | 20100 | 33 |
| 443 | 20250320 | 115400 | 2645003650 | 20200 | 20200 | 20200 | 20200 | 10 |
| 444 | 20250320 | 115300 | 2644801650 | 20200 | 20100 | 20200 | 20100 | 106 |
| 445 | 20250320 | 115200 | 2642670550 | 20100 | 20200 | 20200 | 20100 | 235 |
| 446 | 20250320 | 115100 | 2637935150 | 20200 | 20150 | 20200 | 20150 | 51 |
| 447 | 20250320 | 115000 | 2636907100 | 20200 | 20200 | 20200 | 20200 | 8 |
| 448 | 20250320 | 114900 | 2636745500 | 20200 | 20200 | 20200 | 20150 | 22 |
| 449 | 20250320 | 114800 | 2636301250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 450 | 20250320 | 114700 | 2636301250 | 20250 | 20225 | 20250 | 20200 | 40 |
| 451 | 20250320 | 114600 | 2635491450 | 20200 | 20150 | 20200 | 20150 | 33 |
| 452 | 20250320 | 114500 | 2634825100 | 20200 | 20150 | 20200 | 20150 | 15 |
| 453 | 20250320 | 114400 | 2634522150 | 20200 | 20200 | 20250 | 20150 | 4123 |
| 454 | 20250320 | 114300 | 2551236900 | 20200 | 20150 | 20200 | 20150 | 1593 |
| 455 | 20250320 | 114200 | 2519104850 | 20150 | 20150 | 20150 | 20100 | 116 |
| 456 | 20250320 | 114100 | 2516772450 | 20150 | 20150 | 20150 | 20150 | 12 |
| 457 | 20250320 | 114000 | 2516530650 | 20150 | 20100 | 20150 | 20100 | 19 |
| 458 | 20250320 | 113900 | 2516148300 | 20100 | 20150 | 20150 | 20100 | 258 |
| 459 | 20250320 | 113800 | 2510952450 | 20150 | 20100 | 20200 | 20100 | 21 |
| 460 | 20250320 | 113700 | 2510528650 | 20200 | 20200 | 20200 | 20200 | 20 |
| 461 | 20250320 | 113600 | 2510124650 | 20200 | 20200 | 20200 | 20200 | 16 |
| 462 | 20250320 | 113500 | 2509801450 | 20100 | 20150 | 20200 | 20050 | 819 |
| 463 | 20250320 | 113400 | 2493355650 | 20150 | 20150 | 20200 | 20150 | 12 |
| 464 | 20250320 | 113300 | 2493113800 | 20150 | 20200 | 20200 | 20100 | 40 |
| 465 | 20250320 | 113200 | 2492308850 | 20200 | 20200 | 20200 | 20100 | 205 |
| 466 | 20250320 | 113100 | 2488177200 | 20100 | 20150 | 20200 | 20100 | 433 |
| 467 | 20250320 | 113000 | 2479461600 | 20100 | 20150 | 20150 | 20100 | 10 |
| 468 | 20250320 | 112900 | 2479260150 | 20150 | 20150 | 20150 | 20150 | 20 |
| 469 | 20250320 | 112800 | 2478857150 | 20150 | 20150 | 20150 | 20050 | 190 |
| 470 | 20250320 | 112700 | 2475036100 | 20150 | 20200 | 20200 | 20100 | 112 |
| 471 | 20250320 | 112600 | 2472784300 | 20200 | 20200 | 20200 | 20100 | 852 |
| 472 | 20250320 | 112500 | 2455657450 | 20150 | 20150 | 20200 | 20150 | 130 |
| 473 | 20250320 | 112400 | 2453037500 | 20200 | 20200 | 20200 | 20200 | 10 |
| 474 | 20250320 | 112300 | 2452835500 | 20200 | 20200 | 20200 | 20200 | 3 |
| 475 | 20250320 | 112200 | 2452774900 | 20200 | 20200 | 20200 | 20150 | 75 |
| 476 | 20250320 | 112100 | 2451262850 | 20200 | 20200 | 20200 | 20200 | 9 |
| 477 | 20250320 | 112000 | 2451081050 | 20200 | 20200 | 20200 | 20200 | 24 |
| 478 | 20250320 | 111900 | 2450596250 | 20200 | 20200 | 20200 | 20100 | 218 |
| 479 | 20250320 | 111800 | 2446212750 | 20200 | 20200 | 20200 | 20200 | 12 |
| 480 | 20250320 | 111700 | 2445970350 | 20200 | 20200 | 20200 | 20200 | 13 |
| 481 | 20250320 | 111600 | 2445707750 | 20150 | 20100 | 20200 | 20100 | 157 |
| 482 | 20250320 | 111500 | 2442545950 | 20100 | 20200 | 20200 | 20100 | 11 |
| 483 | 20250320 | 111400 | 2442323850 | 20200 | 20200 | 20200 | 20100 | 191 |
| 484 | 20250320 | 111300 | 2438477400 | 20200 | 20200 | 20200 | 20200 | 4 |
| 485 | 20250320 | 111200 | 2438396600 | 20200 | 20100 | 20200 | 20100 | 1389 |
| 486 | 20250320 | 111100 | 2410404350 | 20150 | 20150 | 20150 | 20150 | 9 |
| 487 | 20250320 | 111000 | 2410223000 | 20150 | 20150 | 20150 | 20100 | 101 |
| 488 | 20250320 | 110900 | 2408190900 | 20150 | 20150 | 20150 | 20150 | 17 |
| 489 | 20250320 | 110800 | 2407848350 | 20150 | 20150 | 20150 | 20150 | 68 |
| 490 | 20250320 | 110700 | 2406478150 | 20150 | 20150 | 20150 | 20100 | 6 |
| 491 | 20250320 | 110600 | 2406357300 | 20150 | 20200 | 20200 | 20100 | 118 |
| 492 | 20250320 | 110500 | 2403984050 | 20200 | 20200 | 20200 | 20100 | 104 |
| 493 | 20250320 | 110400 | 2401888300 | 20200 | 20200 | 20200 | 20100 | 160 |
| 494 | 20250320 | 110300 | 2398671300 | 20150 | 20200 | 20200 | 20100 | 142 |
| 495 | 20250320 | 110200 | 2395812650 | 20200 | 20150 | 20200 | 20150 | 74 |
| 496 | 20250320 | 110100 | 2394320900 | 20200 | 20150 | 20200 | 20150 | 2086 |
| 497 | 20250320 | 110000 | 2352273200 | 20150 | 20150 | 20150 | 20150 | 11 |
| 498 | 20250320 | 105900 | 2352051550 | 20100 | 20150 | 20150 | 20100 | 57 |
| 499 | 20250320 | 105800 | 2350903550 | 20150 | 20150 | 20150 | 20150 | 8 |
| 500 | 20250320 | 105700 | 2350742350 | 20050 | 20150 | 20150 | 20050 | 396 |
| 501 | 20250320 | 105600 | 2342799000 | 20150 | 20100 | 20150 | 20100 | 13 |
| 502 | 20250320 | 105500 | 2342537150 | 20100 | 20150 | 20150 | 20100 | 119 |
| 503 | 20250320 | 105400 | 2340144600 | 20150 | 20150 | 20150 | 20150 | 66 |
| 504 | 20250320 | 105300 | 2338814700 | 20150 | 20150 | 20150 | 20050 | 326 |
| 505 | 20250320 | 105200 | 2332268500 | 20150 | 20150 | 20150 | 20150 | 11 |
| 506 | 20250320 | 105100 | 2332046850 | 20150 | 20150 | 20150 | 20100 | 275 |
| 507 | 20250320 | 105000 | 2326518150 | 20150 | 20150 | 20150 | 20150 | 8 |
| 508 | 20250320 | 104900 | 2326356950 | 20100 | 20100 | 20150 | 20100 | 589 |
| 509 | 20250320 | 104800 | 2314517300 | 20150 | 20150 | 20150 | 20150 | 17 |
| 510 | 20250320 | 104700 | 2314174750 | 20150 | 20200 | 20200 | 20150 | 85 |
| 511 | 20250320 | 104600 | 2312458750 | 20200 | 20200 | 20200 | 20200 | 16 |
| 512 | 20250320 | 104500 | 2312135550 | 20100 | 20100 | 20150 | 20100 | 883 |
| 513 | 20250320 | 104400 | 2294377450 | 20150 | 20200 | 20200 | 20150 | 368 |
| 514 | 20250320 | 104300 | 2286962000 | 20200 | 20200 | 20200 | 20100 | 209 |
| 515 | 20250320 | 104200 | 2282751900 | 20200 | 20150 | 20200 | 20150 | 396 |
| 516 | 20250320 | 104100 | 2274772250 | 20200 | 20150 | 20200 | 20150 | 44 |
| 517 | 20250320 | 104000 | 2273885200 | 20150 | 20150 | 20200 | 20150 | 723 |
| 518 | 20250320 | 103900 | 2259316500 | 20150 | 20200 | 20200 | 20150 | 26 |
| 519 | 20250320 | 103800 | 2258791800 | 20200 | 20150 | 20200 | 20150 | 96 |
| 520 | 20250320 | 103700 | 2256855100 | 20150 | 20200 | 20200 | 20150 | 113 |
| 521 | 20250320 | 103600 | 2254577900 | 20200 | 20200 | 20200 | 20200 | 16 |
| 522 | 20250320 | 103500 | 2254254700 | 20200 | 20200 | 20200 | 20150 | 345 |
| 523 | 20250320 | 103400 | 2247285800 | 20200 | 20150 | 20200 | 20150 | 317 |
| 524 | 20250320 | 103300 | 2240897250 | 20200 | 20200 | 20200 | 20150 | 44 |
| 525 | 20250320 | 103200 | 2240009850 | 20200 | 20200 | 20200 | 20150 | 216 |
| 526 | 20250320 | 103100 | 2235651650 | 20200 | 20150 | 20200 | 20150 | 141 |
| 527 | 20250320 | 103000 | 2232807550 | 20200 | 20150 | 20200 | 20100 | 2482 |
| 528 | 20250320 | 102900 | 2182686500 | 20150 | 20150 | 20150 | 20150 | 1718 |
| 529 | 20250320 | 102800 | 2148068800 | 20100 | 20125 | 20150 | 20100 | 853 |
| 530 | 20250320 | 102700 | 2130915350 | 20150 | 20150 | 20150 | 20150 | 6 |
| 531 | 20250320 | 102600 | 2130794450 | 20150 | 20100 | 20150 | 20050 | 2003 |
| 532 | 20250320 | 102500 | 2090557050 | 20100 | 20100 | 20100 | 20100 | 854 |
| 533 | 20250320 | 102400 | 2073391650 | 20100 | 20100 | 20100 | 20100 | 909 |
| 534 | 20250320 | 102300 | 2055120750 | 20100 | 20100 | 20100 | 20050 | 773 |
| 535 | 20250320 | 102200 | 2039621350 | 20100 | 20100 | 20100 | 20050 | 208 |
| 536 | 20250320 | 102100 | 2035450700 | 20050 | 20050 | 20100 | 20000 | 1510 |
| 537 | 20250320 | 102000 | 2005189350 | 20150 | 20100 | 20150 | 20050 | 506 |
| 538 | 20250320 | 101900 | 1995030900 | 20100 | 20100 | 20150 | 20050 | 1028 |
| 539 | 20250320 | 101800 | 1974368100 | 20100 | 20050 | 20100 | 20000 | 987 |
| 540 | 20250320 | 101700 | 1954577600 | 20050 | 20100 | 20100 | 20050 | 231 |
| 541 | 20250320 | 101600 | 1949941000 | 20100 | 20000 | 20100 | 19990 | 1692 |
| 542 | 20250320 | 101500 | 1916007480 | 20050 | 20050 | 20100 | 20050 | 804 |
| 543 | 20250320 | 101400 | 1899886930 | 20050 | 20000 | 20100 | 20000 | 2769 |
| 544 | 20250320 | 101300 | 1844380930 | 20000 | 20050 | 20050 | 20000 | 459 |
| 545 | 20250320 | 101200 | 1835200130 | 20050 | 20050 | 20050 | 20050 | 20 |
| 546 | 20250320 | 101100 | 1834799130 | 20050 | 19990 | 20050 | 19980 | 233 |
| 547 | 20250320 | 101000 | 1830142860 | 19990 | 20000 | 20050 | 19980 | 2635 |
| 548 | 20250320 | 100900 | 1777455090 | 20000 | 19990 | 20000 | 19980 | 47 |
| 549 | 20250320 | 100800 | 1776515470 | 19990 | 20000 | 20000 | 19990 | 83 |
| 550 | 20250320 | 100700 | 1774856160 | 20000 | 19990 | 20000 | 19970 | 1313 |
| 551 | 20250320 | 100600 | 1748620640 | 19980 | 20050 | 20050 | 19980 | 2733 |
| 552 | 20250320 | 100500 | 1694001230 | 20000 | 20000 | 20050 | 20000 | 315 |
| 553 | 20250320 | 100400 | 1687700830 | 20000 | 20000 | 20050 | 20000 | 1702 |
| 554 | 20250320 | 100300 | 1653660380 | 20050 | 20050 | 20050 | 20000 | 1163 |
| 555 | 20250320 | 100200 | 1630383530 | 20000 | 20050 | 20050 | 20000 | 49 |
| 556 | 20250320 | 100100 | 1629402830 | 20000 | 20050 | 20050 | 20000 | 1220 |
| 557 | 20250320 | 100000 | 1605001880 | 20050 | 20100 | 20100 | 20000 | 1234 |
| 558 | 20250320 | 095900 | 1580320080 | 20100 | 20100 | 20100 | 20000 | 359 |
| 559 | 20250320 | 095800 | 1573121780 | 20100 | 20000 | 20100 | 19990 | 2841 |
| 560 | 20250320 | 095700 | 1516131960 | 20050 | 20000 | 20050 | 19990 | 1161 |
| 561 | 20250320 | 095600 | 1492916920 | 19990 | 20050 | 20050 | 19990 | 1341 |
| 562 | 20250320 | 095500 | 1466093230 | 20050 | 20050 | 20050 | 20000 | 237 |
| 563 | 20250320 | 095400 | 1461352430 | 20050 | 20000 | 20100 | 19990 | 2653 |
| 564 | 20250320 | 095300 | 1408297150 | 20100 | 20100 | 20100 | 20000 | 1415 |
| 565 | 20250320 | 095200 | 1379991500 | 20100 | 20100 | 20100 | 20000 | 491 |
| 566 | 20250320 | 095100 | 1370169300 | 20100 | 20100 | 20100 | 20050 | 26 |
| 567 | 20250320 | 095000 | 1369647550 | 20000 | 20100 | 20100 | 20000 | 430 |
| 568 | 20250320 | 094900 | 1361045850 | 20100 | 20100 | 20100 | 20050 | 178 |
| 569 | 20250320 | 094800 | 1357476850 | 20100 | 20100 | 20100 | 20050 | 523 |
| 570 | 20250320 | 094700 | 1346969500 | 20100 | 20100 | 20100 | 20100 | 79 |
| 571 | 20250320 | 094600 | 1345381600 | 20100 | 20100 | 20100 | 20100 | 608 |
| 572 | 20250320 | 094500 | 1333160800 | 20100 | 20050 | 20100 | 20000 | 657 |
| 573 | 20250320 | 094400 | 1319998250 | 20050 | 20100 | 20100 | 20050 | 86 |
| 574 | 20250320 | 094300 | 1318273350 | 20000 | 20050 | 20100 | 20000 | 2600 |
| 575 | 20250320 | 094200 | 1266143750 | 20100 | 20100 | 20100 | 20100 | 29 |
| 576 | 20250320 | 094100 | 1265560850 | 20100 | 20100 | 20100 | 20050 | 100 |
| 577 | 20250320 | 094000 | 1263555500 | 20100 | 20050 | 20100 | 20000 | 432 |
| 578 | 20250320 | 093900 | 1254895850 | 20100 | 20050 | 20100 | 20050 | 341 |
| 579 | 20250320 | 093800 | 1248058400 | 20100 | 20050 | 20100 | 20050 | 1138 |
| 580 | 20250320 | 093700 | 1225211150 | 20100 | 20100 | 20100 | 20050 | 107 |
| 581 | 20250320 | 093600 | 1223064950 | 20100 | 20100 | 20100 | 20050 | 558 |
| 582 | 20250320 | 093500 | 1211876050 | 20100 | 20050 | 20100 | 20050 | 23 |
| 583 | 20250320 | 093400 | 1211414300 | 20050 | 20100 | 20100 | 20050 | 522 |
| 584 | 20250320 | 093300 | 1200942500 | 20100 | 20050 | 20100 | 20000 | 2560 |
| 585 | 20250320 | 093200 | 1149686550 | 20050 | 20025 | 20050 | 20000 | 51 |
| 586 | 20250320 | 093100 | 1148665125 | 20050 | 20050 | 20050 | 20000 | 626 |
| 587 | 20250320 | 093000 | 1136138800 | 20050 | 20100 | 20100 | 20000 | 778 |
| 588 | 20250320 | 092900 | 1120569550 | 20100 | 20000 | 20100 | 20000 | 1169 |
| 589 | 20250320 | 092800 | 1097131650 | 19990 | 19990 | 20050 | 19990 | 1860 |
| 590 | 20250320 | 092700 | 1059945860 | 19990 | 20000 | 20050 | 19990 | 2433 |
| 591 | 20250320 | 092600 | 1011308830 | 20050 | 20050 | 20050 | 20000 | 837 |
| 592 | 20250320 | 092500 | 994567980 | 20000 | 20050 | 20050 | 20000 | 629 |
| 593 | 20250320 | 092400 | 981987130 | 20050 | 20050 | 20050 | 20000 | 2076 |
| 594 | 20250320 | 092300 | 940446230 | 20050 | 20050 | 20100 | 20050 | 780 |
| 595 | 20250320 | 092200 | 924792330 | 20050 | 20000 | 20050 | 19990 | 4233 |
| 596 | 20250320 | 092100 | 840130600 | 20000 | 20050 | 20100 | 20000 | 4864 |
| 597 | 20250320 | 092000 | 742848300 | 20050 | 20150 | 20150 | 20000 | 2323 |
| 598 | 20250320 | 091900 | 696280050 | 20150 | 20100 | 20150 | 20050 | 847 |
| 599 | 20250320 | 091800 | 679264550 | 20150 | 20100 | 20150 | 20050 | 3306 |
| 600 | 20250320 | 091700 | 612841325 | 20150 | 20150 | 20150 | 20150 | 151 |
| 601 | 20250320 | 091600 | 609798675 | 20100 | 20200 | 20200 | 20100 | 680 |
| 602 | 20250320 | 091500 | 596123425 | 20100 | 20150 | 20200 | 20100 | 1460 |
| 603 | 20250320 | 091400 | 566745675 | 20200 | 20150 | 20200 | 20100 | 2681 |
| 604 | 20250320 | 091300 | 512722975 | 20200 | 20250 | 20250 | 20150 | 773 |
| 605 | 20250320 | 091200 | 497114625 | 20250 | 20250 | 20250 | 20200 | 566 |
| 606 | 20250320 | 091100 | 485680675 | 20250 | 20200 | 20250 | 20150 | 2731 |
| 607 | 20250320 | 091000 | 430572075 | 20200 | 20200 | 20200 | 20200 | 117 |
| 608 | 20250320 | 090900 | 428208675 | 20200 | 20200 | 20250 | 20150 | 1532 |
| 609 | 20250320 | 090800 | 397298725 | 20250 | 20200 | 20250 | 20150 | 848 |
| 610 | 20250320 | 090700 | 380203925 | 20200 | 20250 | 20250 | 20200 | 2679 |
| 611 | 20250320 | 090600 | 326060275 | 20250 | 20300 | 20300 | 20250 | 1387 |
| 612 | 20250320 | 090500 | 297973375 | 20250 | 20300 | 20325 | 20250 | 1752 |
| 613 | 20250320 | 090400 | 262407750 | 20300 | 20350 | 20350 | 20300 | 1327 |
| 614 | 20250320 | 090300 | 235464950 | 20350 | 20250 | 20350 | 20250 | 5374 |
| 615 | 20250320 | 090200 | 126448800 | 20250 | 20250 | 20250 | 20250 | 790 |
| 616 | 20250320 | 090100 | 110451300 | 20250 | 20300 | 20300 | 20250 | 1664 |
| 617 | 20250320 | 090000 | 76754100 | 20300 | 20400 | 20400 | 20250 | 3703 |