31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 3 | 20250210 | 191300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250210 | 191200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250210 | 191100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250210 | 191000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250210 | 190900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250210 | 190800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250210 | 190700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250210 | 190600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250210 | 190500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250210 | 190400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250210 | 190300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250210 | 190200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250210 | 190100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250210 | 190000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250210 | 185900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250210 | 185800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250210 | 185700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250210 | 185600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250210 | 185500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250210 | 185400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250210 | 185300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250210 | 185200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250210 | 185100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250210 | 185000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250210 | 184900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250210 | 184800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250210 | 184700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250210 | 184600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250210 | 184500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250210 | 184400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 33 | 20250210 | 184300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250210 | 184200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250210 | 184100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250210 | 184000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250210 | 183900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250210 | 183800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250210 | 183700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250210 | 183600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250210 | 183500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250210 | 183400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250210 | 183300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250210 | 183200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250210 | 183100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250210 | 183000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250210 | 182900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250210 | 182800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250210 | 182700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250210 | 182600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250210 | 182500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250210 | 182400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250210 | 182300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250210 | 182200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250210 | 182100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250210 | 182000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250210 | 181900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250210 | 181800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250210 | 181700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250210 | 181600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250210 | 181500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250210 | 181400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 63 | 20250210 | 181300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250210 | 181200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250210 | 181100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250210 | 181000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250210 | 180900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250210 | 180800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250210 | 180700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250210 | 180600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250210 | 180500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250210 | 180400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250210 | 180300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250210 | 180200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250210 | 180100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250210 | 180000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250210 | 175900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250210 | 175800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250210 | 175700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250210 | 175600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250210 | 175500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250210 | 175400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250210 | 175300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250210 | 175200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250210 | 175100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250210 | 175000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250210 | 174900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250210 | 174800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250210 | 174700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250210 | 174600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250210 | 174500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250210 | 174400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 93 | 20250210 | 174300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250210 | 174200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250210 | 174100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250210 | 174000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250210 | 173900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250210 | 173800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250210 | 173700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250210 | 173600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250210 | 173500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250210 | 173400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250210 | 173300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250210 | 173200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250210 | 173100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250210 | 173000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250210 | 172900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250210 | 172800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250210 | 172700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250210 | 172600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250210 | 172500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250210 | 172400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250210 | 172300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250210 | 172200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250210 | 172100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250210 | 172000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250210 | 171900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250210 | 171800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250210 | 171700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250210 | 171600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250210 | 171500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250210 | 171400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 123 | 20250210 | 171300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250210 | 171200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250210 | 171100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250210 | 171000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250210 | 170900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250210 | 170800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250210 | 170700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250210 | 170600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250210 | 170500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250210 | 170400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250210 | 170300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250210 | 170200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250210 | 170100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250210 | 170000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250210 | 165900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250210 | 165800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250210 | 165700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250210 | 165600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250210 | 165500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250210 | 165400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250210 | 165300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250210 | 165200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250210 | 165100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250210 | 165000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250210 | 164900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250210 | 164800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250210 | 164700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250210 | 164600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250210 | 164500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250210 | 164400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 153 | 20250210 | 164300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250210 | 164200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250210 | 164100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250210 | 164000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250210 | 163900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250210 | 163800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250210 | 163700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250210 | 163600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250210 | 163500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250210 | 163400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250210 | 163300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250210 | 163200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250210 | 163100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250210 | 163000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250210 | 162900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250210 | 162800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250210 | 162700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250210 | 162600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250210 | 162500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250210 | 162400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250210 | 162300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250210 | 162200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250210 | 162100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250210 | 162000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250210 | 161900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250210 | 161800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250210 | 161700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250210 | 161600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250210 | 161500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250210 | 161400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 183 | 20250210 | 161300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250210 | 161200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20250210 | 161100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20250210 | 161000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20250210 | 160900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20250210 | 160800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20250210 | 160700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20250210 | 160600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20250210 | 160500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20250210 | 160400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20250210 | 160300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20250210 | 160200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20250210 | 160100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20250210 | 160000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20250210 | 155900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20250210 | 155800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250210 | 155700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20250210 | 155600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20250210 | 155500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20250210 | 155400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20250210 | 155300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20250210 | 155200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20250210 | 155100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20250210 | 155000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20250210 | 154900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20250210 | 154800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20250210 | 154700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20250210 | 154600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20250210 | 154500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250210 | 154400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 213 | 20250210 | 154300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250210 | 154200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250210 | 154100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250210 | 154000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250210 | 153900 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20250210 | 153800 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20250210 | 153700 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20250210 | 153600 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20250210 | 153500 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20250210 | 153400 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20250210 | 153300 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20250210 | 153200 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20250210 | 153100 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20250210 | 153000 | 8798562070 | 2890 | 2890 | 2890 | 2890 | 31635 |
| 227 | 20250210 | 152900 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20250210 | 152800 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20250210 | 152700 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20250210 | 152600 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20250210 | 152500 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20250210 | 152400 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20250210 | 152300 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20250210 | 152200 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20250210 | 152100 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20250210 | 152000 | 8707136920 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20250210 | 151900 | 8707136920 | 2885 | 2890 | 2890 | 2885 | 6989 |
| 238 | 20250210 | 151800 | 8686960400 | 2890 | 2890 | 2900 | 2885 | 7709 |
| 239 | 20250210 | 151700 | 8664651060 | 2900 | 2895 | 2900 | 2890 | 7421 |
| 240 | 20250210 | 151600 | 8643167595 | 2900 | 2900 | 2900 | 2895 | 2675 |
| 241 | 20250210 | 151500 | 8635414325 | 2900 | 2895 | 2900 | 2895 | 2246 |
| 242 | 20250210 | 151400 | 8628906650 | 2900 | 2900 | 2900 | 2895 | 5345 |
| 243 | 20250210 | 151300 | 8613406895 | 2895 | 2890 | 2900 | 2890 | 5769 |
| 244 | 20250210 | 151200 | 8596708070 | 2895 | 2895 | 2895 | 2890 | 5450 |
| 245 | 20250210 | 151100 | 8580954895 | 2895 | 2895 | 2895 | 2890 | 718 |
| 246 | 20250210 | 151000 | 8578878270 | 2895 | 2885 | 2895 | 2880 | 16772 |
| 247 | 20250210 | 150900 | 8530474675 | 2885 | 2880 | 2885 | 2875 | 4811 |
| 248 | 20250210 | 150800 | 8516618500 | 2885 | 2890 | 2890 | 2875 | 293 |
| 249 | 20250210 | 150700 | 8515773715 | 2885 | 2890 | 2890 | 2870 | 19243 |
| 250 | 20250210 | 150600 | 8460374770 | 2880 | 2890 | 2890 | 2880 | 5272 |
| 251 | 20250210 | 150500 | 8445173290 | 2885 | 2880 | 2890 | 2880 | 7477 |
| 252 | 20250210 | 150400 | 8423606895 | 2885 | 2890 | 2890 | 2880 | 26900 |
| 253 | 20250210 | 150300 | 8346113895 | 2880 | 2885 | 2890 | 2880 | 2527 |
| 254 | 20250210 | 150200 | 8338828515 | 2890 | 2890 | 2890 | 2890 | 860 |
| 255 | 20250210 | 150100 | 8336343115 | 2895 | 2895 | 2895 | 2885 | 2487 |
| 256 | 20250210 | 150000 | 8329161825 | 2890 | 2900 | 2900 | 2890 | 3821 |
| 257 | 20250210 | 145900 | 8318107250 | 2895 | 2900 | 2900 | 2895 | 516 |
| 258 | 20250210 | 145800 | 8316613360 | 2900 | 2900 | 2900 | 2895 | 3956 |
| 259 | 20250210 | 145700 | 8305153520 | 2900 | 2900 | 2900 | 2895 | 4588 |
| 260 | 20250210 | 145600 | 8291853645 | 2900 | 2900 | 2900 | 2895 | 4494 |
| 261 | 20250210 | 145500 | 8278823545 | 2900 | 2895 | 2900 | 2895 | 4878 |
| 262 | 20250210 | 145400 | 8264696610 | 2890 | 2890 | 2895 | 2890 | 1096 |
| 263 | 20250210 | 145300 | 8261527425 | 2895 | 2895 | 2900 | 2890 | 10223 |
| 264 | 20250210 | 145200 | 8231928955 | 2890 | 2880 | 2890 | 2880 | 14090 |
| 265 | 20250210 | 145100 | 8191278365 | 2875 | 2875 | 2880 | 2875 | 1621 |
| 266 | 20250210 | 145000 | 8186615065 | 2880 | 2875 | 2880 | 2875 | 201 |
| 267 | 20250210 | 144900 | 8186037185 | 2875 | 2880 | 2880 | 2875 | 13301 |
| 268 | 20250210 | 144800 | 8147782705 | 2875 | 2875 | 2880 | 2875 | 2757 |
| 269 | 20250210 | 144700 | 8139856325 | 2875 | 2880 | 2880 | 2875 | 491 |
| 270 | 20250210 | 144600 | 8138443470 | 2880 | 2875 | 2885 | 2875 | 8740 |
| 271 | 20250210 | 144500 | 8113288070 | 2875 | 2875 | 2880 | 2865 | 16504 |
| 272 | 20250210 | 144400 | 8065953720 | 2880 | 2875 | 2880 | 2875 | 1201 |
| 273 | 20250210 | 144300 | 8062500085 | 2875 | 2875 | 2880 | 2875 | 800 |
| 274 | 20250210 | 144200 | 8060200075 | 2880 | 2875 | 2880 | 2875 | 1573 |
| 275 | 20250210 | 144100 | 8055672700 | 2880 | 2880 | 2880 | 2875 | 2364 |
| 276 | 20250210 | 144000 | 8048864880 | 2880 | 2875 | 2880 | 2875 | 4543 |
| 277 | 20250210 | 143900 | 8035787710 | 2875 | 2880 | 2885 | 2870 | 14532 |
| 278 | 20250210 | 143800 | 7994015085 | 2880 | 2880 | 2880 | 2880 | 3610 |
| 279 | 20250210 | 143700 | 7983618285 | 2875 | 2880 | 2880 | 2875 | 12259 |
| 280 | 20250210 | 143600 | 7948373550 | 2875 | 2880 | 2880 | 2875 | 6226 |
| 281 | 20250210 | 143500 | 7930470265 | 2880 | 2880 | 2880 | 2880 | 1811 |
| 282 | 20250210 | 143400 | 7925254585 | 2885 | 2885 | 2885 | 2880 | 1488 |
| 283 | 20250210 | 143300 | 7920968880 | 2880 | 2885 | 2885 | 2880 | 4241 |
| 284 | 20250210 | 143200 | 7908743140 | 2885 | 2880 | 2885 | 2880 | 719 |
| 285 | 20250210 | 143100 | 7906669350 | 2880 | 2880 | 2885 | 2880 | 860 |
| 286 | 20250210 | 143000 | 7904192545 | 2880 | 2890 | 2890 | 2880 | 6775 |
| 287 | 20250210 | 142900 | 7884658810 | 2890 | 2890 | 2895 | 2890 | 1849 |
| 288 | 20250210 | 142800 | 7879315195 | 2895 | 2895 | 2895 | 2890 | 1450 |
| 289 | 20250210 | 142700 | 7875118945 | 2895 | 2895 | 2895 | 2895 | 21 |
| 290 | 20250210 | 142600 | 7875058150 | 2890 | 2890 | 2895 | 2890 | 846 |
| 291 | 20250210 | 142500 | 7872611560 | 2890 | 2895 | 2895 | 2890 | 1895 |
| 292 | 20250210 | 142400 | 7867128880 | 2895 | 2895 | 2895 | 2895 | 224 |
| 293 | 20250210 | 142300 | 7866480400 | 2895 | 2890 | 2895 | 2890 | 27 |
| 294 | 20250210 | 142200 | 7866402260 | 2890 | 2885 | 2895 | 2885 | 2857 |
| 295 | 20250210 | 142100 | 7858148010 | 2885 | 2885 | 2890 | 2885 | 3762 |
| 296 | 20250210 | 142000 | 7847286550 | 2885 | 2890 | 2890 | 2885 | 1089 |
| 297 | 20250210 | 141900 | 7844139840 | 2890 | 2885 | 2890 | 2885 | 1300 |
| 298 | 20250210 | 141800 | 7840383340 | 2890 | 2880 | 2890 | 2880 | 6252 |
| 299 | 20250210 | 141700 | 7822325995 | 2885 | 2895 | 2895 | 2870 | 23557 |
| 300 | 20250210 | 141600 | 7754546090 | 2875 | 2900 | 2900 | 2875 | 14505 |
| 301 | 20250210 | 141500 | 7712681955 | 2900 | 2895 | 2900 | 2895 | 8094 |
| 302 | 20250210 | 141400 | 7689237300 | 2895 | 2895 | 2895 | 2890 | 47 |
| 303 | 20250210 | 141300 | 7689101240 | 2895 | 2895 | 2895 | 2895 | 786 |
| 304 | 20250210 | 141200 | 7686825770 | 2895 | 2890 | 2895 | 2890 | 947 |
| 305 | 20250210 | 141100 | 7684087830 | 2890 | 2890 | 2895 | 2885 | 1639 |
| 306 | 20250210 | 141000 | 7679354625 | 2890 | 2895 | 2895 | 2890 | 210 |
| 307 | 20250210 | 140900 | 7678747710 | 2890 | 2890 | 2895 | 2885 | 2660 |
| 308 | 20250210 | 140800 | 7671060325 | 2895 | 2895 | 2895 | 2890 | 2861 |
| 309 | 20250210 | 140700 | 7662782925 | 2890 | 2885 | 2890 | 2885 | 6401 |
| 310 | 20250210 | 140600 | 7644299430 | 2880 | 2885 | 2885 | 2880 | 1130 |
| 311 | 20250210 | 140500 | 7641045020 | 2880 | 2880 | 2885 | 2875 | 3082 |
| 312 | 20250210 | 140400 | 7632163120 | 2880 | 2885 | 2885 | 2875 | 10528 |
| 313 | 20250210 | 140300 | 7601875740 | 2885 | 2890 | 2895 | 2880 | 12457 |
| 314 | 20250210 | 140200 | 7565924090 | 2885 | 2875 | 2890 | 2875 | 4997 |
| 315 | 20250210 | 140100 | 7551517260 | 2875 | 2880 | 2885 | 2870 | 16462 |
| 316 | 20250210 | 140000 | 7504178720 | 2875 | 2880 | 2880 | 2875 | 3449 |
| 317 | 20250210 | 135900 | 7494250735 | 2890 | 2885 | 2890 | 2880 | 4076 |
| 318 | 20250210 | 135800 | 7482507340 | 2880 | 2895 | 2895 | 2880 | 24039 |
| 319 | 20250210 | 135700 | 7413192695 | 2895 | 2895 | 2895 | 2890 | 1336 |
| 320 | 20250210 | 135600 | 7409330140 | 2895 | 2890 | 2895 | 2890 | 2365 |
| 321 | 20250210 | 135500 | 7402495255 | 2890 | 2895 | 2895 | 2885 | 5489 |
| 322 | 20250210 | 135400 | 7386639560 | 2895 | 2890 | 2895 | 2890 | 10970 |
| 323 | 20250210 | 135300 | 7354935435 | 2890 | 2895 | 2895 | 2890 | 1735 |
| 324 | 20250210 | 135200 | 7349919090 | 2900 | 2900 | 2905 | 2895 | 1752 |
| 325 | 20250210 | 135100 | 7344845075 | 2900 | 2890 | 2900 | 2885 | 15765 |
| 326 | 20250210 | 135000 | 7299214570 | 2890 | 2895 | 2895 | 2890 | 1923 |
| 327 | 20250210 | 134900 | 7293647500 | 2895 | 2890 | 2900 | 2885 | 6095 |
| 328 | 20250210 | 134800 | 7276018850 | 2885 | 2890 | 2895 | 2885 | 9192 |
| 329 | 20250210 | 134700 | 7249481730 | 2890 | 2895 | 2900 | 2890 | 2583 |
| 330 | 20250210 | 134600 | 7242000940 | 2895 | 2890 | 2895 | 2885 | 8834 |
| 331 | 20250210 | 134500 | 7216479130 | 2890 | 2895 | 2900 | 2890 | 4505 |
| 332 | 20250210 | 134400 | 7203452465 | 2900 | 2900 | 2905 | 2895 | 5544 |
| 333 | 20250210 | 134300 | 7187390830 | 2900 | 2890 | 2905 | 2890 | 8202 |
| 334 | 20250210 | 134200 | 7163607035 | 2890 | 2895 | 2895 | 2890 | 10218 |
| 335 | 20250210 | 134100 | 7134036995 | 2890 | 2885 | 2895 | 2885 | 3288 |
| 336 | 20250210 | 134000 | 7124542145 | 2885 | 2900 | 2905 | 2885 | 16948 |
| 337 | 20250210 | 133900 | 7075509500 | 2900 | 2900 | 2905 | 2900 | 4820 |
| 338 | 20250210 | 133800 | 7061527460 | 2900 | 2905 | 2905 | 2895 | 17755 |
| 339 | 20250210 | 133700 | 7010056405 | 2905 | 2900 | 2910 | 2900 | 14776 |
| 340 | 20250210 | 133600 | 6967149905 | 2905 | 2900 | 2905 | 2895 | 7027 |
| 341 | 20250210 | 133500 | 6946767655 | 2900 | 2895 | 2910 | 2890 | 36615 |
| 342 | 20250210 | 133400 | 6840663970 | 2895 | 2900 | 2915 | 2890 | 64553 |
| 343 | 20250210 | 133300 | 6653238240 | 2905 | 2925 | 2925 | 2900 | 58918 |
| 344 | 20250210 | 133200 | 6481880440 | 2925 | 2935 | 2935 | 2910 | 39941 |
| 345 | 20250210 | 133100 | 6365131085 | 2935 | 2935 | 2960 | 2925 | 109317 |
| 346 | 20250210 | 133000 | 6044077160 | 2935 | 2975 | 2980 | 2935 | 152169 |
| 347 | 20250210 | 132900 | 5593856840 | 2975 | 2945 | 2990 | 2940 | 299187 |
| 348 | 20250210 | 132800 | 4705431860 | 2935 | 2910 | 2945 | 2910 | 57750 |
| 349 | 20250210 | 132700 | 4536285430 | 2910 | 2910 | 2915 | 2905 | 520 |
| 350 | 20250210 | 132600 | 4534772230 | 2910 | 2910 | 2910 | 2910 | 5128 |
| 351 | 20250210 | 132500 | 4519849750 | 2920 | 2900 | 2920 | 2895 | 10875 |
| 352 | 20250210 | 132400 | 4488233100 | 2900 | 2900 | 2900 | 2900 | 4236 |
| 353 | 20250210 | 132300 | 4475948700 | 2905 | 2905 | 2905 | 2900 | 4704 |
| 354 | 20250210 | 132200 | 4462284085 | 2905 | 2900 | 2905 | 2900 | 1602 |
| 355 | 20250210 | 132100 | 4457633140 | 2900 | 2910 | 2910 | 2900 | 15695 |
| 356 | 20250210 | 132000 | 4412034570 | 2910 | 2915 | 2915 | 2910 | 7143 |
| 357 | 20250210 | 131900 | 4391233915 | 2915 | 2915 | 2915 | 2910 | 2150 |
| 358 | 20250210 | 131800 | 4384969075 | 2915 | 2910 | 2920 | 2910 | 8593 |
| 359 | 20250210 | 131700 | 4359937325 | 2905 | 2910 | 2915 | 2905 | 7535 |
| 360 | 20250210 | 131600 | 4338014035 | 2910 | 2915 | 2915 | 2910 | 9483 |
| 361 | 20250210 | 131500 | 4310377535 | 2910 | 2910 | 2915 | 2910 | 4722 |
| 362 | 20250210 | 131400 | 4296618105 | 2915 | 2915 | 2915 | 2910 | 9810 |
| 363 | 20250210 | 131300 | 4268028420 | 2915 | 2895 | 2915 | 2895 | 19621 |
| 364 | 20250210 | 131200 | 4210972200 | 2895 | 2895 | 2900 | 2885 | 7297 |
| 365 | 20250210 | 131100 | 4189853255 | 2895 | 2895 | 2895 | 2895 | 4036 |
| 366 | 20250210 | 131000 | 4178169035 | 2895 | 2890 | 2900 | 2890 | 2874 |
| 367 | 20250210 | 130900 | 4169850450 | 2890 | 2895 | 2895 | 2880 | 8111 |
| 368 | 20250210 | 130800 | 4146421080 | 2895 | 2900 | 2900 | 2895 | 2406 |
| 369 | 20250210 | 130700 | 4139450270 | 2900 | 2895 | 2900 | 2895 | 23140 |
| 370 | 20250210 | 130600 | 4072456250 | 2900 | 2900 | 2905 | 2900 | 4848 |
| 371 | 20250210 | 130500 | 4058395430 | 2900 | 2900 | 2900 | 2895 | 761 |
| 372 | 20250210 | 130400 | 4056189030 | 2900 | 2895 | 2900 | 2890 | 5651 |
| 373 | 20250210 | 130300 | 4039827770 | 2895 | 2900 | 2900 | 2895 | 1016 |
| 374 | 20250210 | 130200 | 4036881440 | 2900 | 2895 | 2900 | 2895 | 1770 |
| 375 | 20250210 | 130100 | 4031754405 | 2895 | 2905 | 2905 | 2895 | 8183 |
| 376 | 20250210 | 130000 | 4008021725 | 2905 | 2900 | 2910 | 2900 | 4011 |
| 377 | 20250210 | 125900 | 3996372185 | 2900 | 2905 | 2910 | 2900 | 4323 |
| 378 | 20250210 | 125800 | 3983814925 | 2910 | 2905 | 2910 | 2905 | 5726 |
| 379 | 20250210 | 125700 | 3967161500 | 2905 | 2895 | 2905 | 2895 | 5506 |
| 380 | 20250210 | 125600 | 3951207270 | 2895 | 2890 | 2895 | 2890 | 4639 |
| 381 | 20250210 | 125500 | 3937794355 | 2890 | 2895 | 2900 | 2885 | 5673 |
| 382 | 20250210 | 125400 | 3921388905 | 2895 | 2900 | 2905 | 2895 | 9351 |
| 383 | 20250210 | 125300 | 3894256525 | 2895 | 2895 | 2900 | 2890 | 2661 |
| 384 | 20250210 | 125200 | 3886548910 | 2895 | 2915 | 2915 | 2890 | 26779 |
| 385 | 20250210 | 125100 | 3808811600 | 2915 | 2885 | 2915 | 2885 | 39438 |
| 386 | 20250210 | 125000 | 3694393345 | 2885 | 2880 | 2885 | 2880 | 4477 |
| 387 | 20250210 | 124900 | 3681492405 | 2875 | 2875 | 2880 | 2875 | 2788 |
| 388 | 20250210 | 124800 | 3673476900 | 2875 | 2875 | 2875 | 2870 | 201 |
| 389 | 20250210 | 124700 | 3672899115 | 2880 | 2875 | 2880 | 2875 | 643 |
| 390 | 20250210 | 124600 | 3671050475 | 2875 | 2875 | 2880 | 2875 | 1061 |
| 391 | 20250210 | 124500 | 3668000095 | 2875 | 2870 | 2875 | 2870 | 221 |
| 392 | 20250210 | 124400 | 3667365420 | 2870 | 2875 | 2875 | 2870 | 1057 |
| 393 | 20250210 | 124300 | 3664328240 | 2880 | 2875 | 2885 | 2875 | 5803 |
| 394 | 20250210 | 124200 | 3647639810 | 2875 | 2880 | 2880 | 2870 | 5200 |
| 395 | 20250210 | 124100 | 3632700945 | 2880 | 2875 | 2880 | 2875 | 353 |
| 396 | 20250210 | 124000 | 3631686055 | 2875 | 2875 | 2880 | 2875 | 9 |
| 397 | 20250210 | 123900 | 3631660175 | 2875 | 2880 | 2885 | 2875 | 1712 |
| 398 | 20250210 | 123800 | 3626733165 | 2880 | 2880 | 2885 | 2880 | 6228 |
| 399 | 20250210 | 123700 | 3608786175 | 2885 | 2885 | 2890 | 2885 | 3855 |
| 400 | 20250210 | 123600 | 3597663770 | 2890 | 2880 | 2890 | 2880 | 10547 |
| 401 | 20250210 | 123500 | 3567282630 | 2880 | 2875 | 2880 | 2875 | 5694 |
| 402 | 20250210 | 123400 | 3550901190 | 2875 | 2885 | 2885 | 2875 | 17602 |
| 403 | 20250210 | 123300 | 3500167115 | 2885 | 2870 | 2885 | 2870 | 8793 |
| 404 | 20250210 | 123200 | 3474881245 | 2865 | 2860 | 2870 | 2860 | 6014 |
| 405 | 20250210 | 123100 | 3457631930 | 2860 | 2865 | 2865 | 2860 | 172 |
| 406 | 20250210 | 123000 | 3457139370 | 2865 | 2865 | 2865 | 2865 | 4032 |
| 407 | 20250210 | 122900 | 3445587690 | 2865 | 2860 | 2865 | 2860 | 142 |
| 408 | 20250210 | 122800 | 3445181165 | 2865 | 2865 | 2865 | 2865 | 10 |
| 409 | 20250210 | 122700 | 3445152515 | 2860 | 2860 | 2860 | 2860 | 2 |
| 410 | 20250210 | 122600 | 3445146795 | 2860 | 2865 | 2870 | 2860 | 2755 |
| 411 | 20250210 | 122500 | 3437254265 | 2860 | 2860 | 2860 | 2860 | 56 |
| 412 | 20250210 | 122400 | 3437094105 | 2860 | 2855 | 2860 | 2855 | 5337 |
| 413 | 20250210 | 122300 | 3421848455 | 2855 | 2855 | 2855 | 2855 | 1 |
| 414 | 20250210 | 122200 | 3421845600 | 2850 | 2850 | 2855 | 2850 | 2792 |
| 415 | 20250210 | 122100 | 3413888395 | 2850 | 2855 | 2855 | 2850 | 193 |
| 416 | 20250210 | 122000 | 3413338330 | 2850 | 2850 | 2850 | 2850 | 14 |
| 417 | 20250210 | 121900 | 3413298430 | 2855 | 2855 | 2855 | 2855 | 336 |
| 418 | 20250210 | 121800 | 3412339150 | 2855 | 2860 | 2860 | 2855 | 270 |
| 419 | 20250210 | 121700 | 3411567800 | 2860 | 2860 | 2860 | 2860 | 0 |
| 420 | 20250210 | 121600 | 3411567800 | 2860 | 2860 | 2860 | 2860 | 0 |
| 421 | 20250210 | 121500 | 3411567800 | 2860 | 2855 | 2860 | 2855 | 104 |
| 422 | 20250210 | 121400 | 3411270810 | 2855 | 2860 | 2860 | 2855 | 3539 |
| 423 | 20250210 | 121300 | 3401166960 | 2860 | 2860 | 2860 | 2860 | 0 |
| 424 | 20250210 | 121200 | 3401166960 | 2860 | 2855 | 2860 | 2855 | 1210 |
| 425 | 20250210 | 121100 | 3397712405 | 2855 | 2860 | 2860 | 2855 | 4318 |
| 426 | 20250210 | 121000 | 3385374410 | 2860 | 2865 | 2865 | 2860 | 2640 |
| 427 | 20250210 | 120900 | 3377823985 | 2860 | 2860 | 2865 | 2860 | 697 |
| 428 | 20250210 | 120800 | 3375830560 | 2860 | 2860 | 2860 | 2860 | 2015 |
| 429 | 20250210 | 120700 | 3370067660 | 2855 | 2855 | 2860 | 2855 | 53 |
| 430 | 20250210 | 120600 | 3369916215 | 2855 | 2860 | 2860 | 2855 | 299 |
| 431 | 20250210 | 120500 | 3369062535 | 2860 | 2860 | 2860 | 2860 | 15 |
| 432 | 20250210 | 120400 | 3369019635 | 2860 | 2865 | 2865 | 2860 | 1821 |
| 433 | 20250210 | 120300 | 3363810560 | 2860 | 2860 | 2860 | 2860 | 2874 |
| 434 | 20250210 | 120200 | 3355590920 | 2860 | 2855 | 2860 | 2855 | 883 |
| 435 | 20250210 | 120100 | 3353069855 | 2855 | 2855 | 2855 | 2855 | 790 |
| 436 | 20250210 | 120000 | 3350814405 | 2855 | 2855 | 2860 | 2855 | 1102 |
| 437 | 20250210 | 115900 | 3347668190 | 2855 | 2855 | 2855 | 2855 | 1609 |
| 438 | 20250210 | 115800 | 3343074495 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 439 | 20250210 | 115700 | 3337364495 | 2860 | 2860 | 2860 | 2860 | 697 |
| 440 | 20250210 | 115600 | 3335371075 | 2860 | 2860 | 2860 | 2860 | 12 |
| 441 | 20250210 | 115500 | 3335336755 | 2860 | 2855 | 2860 | 2855 | 3142 |
| 442 | 20250210 | 115400 | 3326352035 | 2855 | 2855 | 2855 | 2855 | 0 |
| 443 | 20250210 | 115300 | 3326352035 | 2855 | 2855 | 2855 | 2855 | 219 |
| 444 | 20250210 | 115200 | 3325726790 | 2860 | 2855 | 2860 | 2855 | 857 |
| 445 | 20250210 | 115100 | 3323278270 | 2860 | 2860 | 2860 | 2860 | 525 |
| 446 | 20250210 | 115000 | 3321776770 | 2860 | 2860 | 2860 | 2860 | 1005 |
| 447 | 20250210 | 114900 | 3318902470 | 2860 | 2865 | 2865 | 2860 | 471 |
| 448 | 20250210 | 114800 | 3317554910 | 2865 | 2865 | 2865 | 2865 | 150 |
| 449 | 20250210 | 114700 | 3317125160 | 2865 | 2865 | 2865 | 2860 | 850 |
| 450 | 20250210 | 114600 | 3314693410 | 2860 | 2865 | 2865 | 2860 | 172 |
| 451 | 20250210 | 114500 | 3314201485 | 2865 | 2860 | 2865 | 2860 | 4605 |
| 452 | 20250210 | 114400 | 3301025340 | 2860 | 2860 | 2860 | 2855 | 1005 |
| 453 | 20250210 | 114300 | 3298156040 | 2855 | 2860 | 2860 | 2855 | 3070 |
| 454 | 20250210 | 114200 | 3289376025 | 2860 | 2865 | 2865 | 2855 | 5007 |
| 455 | 20250210 | 114100 | 3275080495 | 2855 | 2860 | 2860 | 2855 | 5000 |
| 456 | 20250210 | 114000 | 3260801140 | 2865 | 2860 | 2865 | 2860 | 1611 |
| 457 | 20250210 | 113900 | 3256193675 | 2865 | 2865 | 2865 | 2865 | 965 |
| 458 | 20250210 | 113800 | 3253428950 | 2865 | 2855 | 2865 | 2855 | 2439 |
| 459 | 20250210 | 113700 | 3246455335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 460 | 20250210 | 113600 | 3246455335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 461 | 20250210 | 113500 | 3246455335 | 2860 | 2855 | 2860 | 2850 | 430 |
| 462 | 20250210 | 113400 | 3245229325 | 2855 | 2855 | 2855 | 2850 | 656 |
| 463 | 20250210 | 113300 | 3243359220 | 2850 | 2860 | 2860 | 2850 | 2590 |
| 464 | 20250210 | 113200 | 3235964770 | 2860 | 2855 | 2860 | 2855 | 1871 |
| 465 | 20250210 | 113100 | 3230623055 | 2855 | 2855 | 2860 | 2855 | 678 |
| 466 | 20250210 | 113000 | 3228684855 | 2855 | 2860 | 2860 | 2855 | 104 |
| 467 | 20250210 | 112900 | 3228387915 | 2860 | 2855 | 2860 | 2855 | 580 |
| 468 | 20250210 | 112800 | 3226729765 | 2860 | 2860 | 2860 | 2860 | 749 |
| 469 | 20250210 | 112700 | 3224587625 | 2860 | 2860 | 2860 | 2860 | 3 |
| 470 | 20250210 | 112600 | 3224579045 | 2860 | 2870 | 2870 | 2860 | 2919 |
| 471 | 20250210 | 112500 | 3216229900 | 2865 | 2865 | 2865 | 2865 | 1662 |
| 472 | 20250210 | 112400 | 3211468270 | 2865 | 2865 | 2865 | 2865 | 50 |
| 473 | 20250210 | 112300 | 3211325020 | 2865 | 2860 | 2865 | 2860 | 1614 |
| 474 | 20250210 | 112200 | 3206708545 | 2860 | 2860 | 2860 | 2860 | 1005 |
| 475 | 20250210 | 112100 | 3203834245 | 2860 | 2855 | 2860 | 2855 | 251 |
| 476 | 20250210 | 112000 | 3203117635 | 2855 | 2860 | 2860 | 2855 | 522 |
| 477 | 20250210 | 111900 | 3201627220 | 2855 | 2855 | 2855 | 2855 | 725 |
| 478 | 20250210 | 111800 | 3199557345 | 2850 | 2850 | 2850 | 2850 | 223 |
| 479 | 20250210 | 111700 | 3198921795 | 2850 | 2855 | 2860 | 2850 | 5995 |
| 480 | 20250210 | 111600 | 3181806565 | 2860 | 2865 | 2865 | 2860 | 4194 |
| 481 | 20250210 | 111500 | 3169803995 | 2865 | 2865 | 2865 | 2865 | 2870 |
| 482 | 20250210 | 111400 | 3161581445 | 2870 | 2860 | 2870 | 2860 | 2444 |
| 483 | 20250210 | 111300 | 3154579290 | 2865 | 2865 | 2865 | 2860 | 1885 |
| 484 | 20250210 | 111200 | 3149188065 | 2865 | 2860 | 2865 | 2860 | 456 |
| 485 | 20250210 | 111100 | 3147883250 | 2865 | 2860 | 2865 | 2855 | 1104 |
| 486 | 20250210 | 111000 | 3144725795 | 2860 | 2860 | 2860 | 2855 | 5470 |
| 487 | 20250210 | 110900 | 3129084265 | 2860 | 2860 | 2860 | 2855 | 780 |
| 488 | 20250210 | 110800 | 3126855700 | 2860 | 2860 | 2860 | 2855 | 1542 |
| 489 | 20250210 | 110700 | 3122446855 | 2860 | 2860 | 2860 | 2855 | 189 |
| 490 | 20250210 | 110600 | 3121907190 | 2855 | 2860 | 2860 | 2855 | 371 |
| 491 | 20250210 | 110500 | 3120847950 | 2855 | 2860 | 2860 | 2855 | 1242 |
| 492 | 20250210 | 110400 | 3117301485 | 2860 | 2855 | 2860 | 2855 | 1609 |
| 493 | 20250210 | 110300 | 3112707745 | 2860 | 2855 | 2860 | 2855 | 495 |
| 494 | 20250210 | 110200 | 3111294515 | 2855 | 2860 | 2860 | 2855 | 311 |
| 495 | 20250210 | 110100 | 3110405555 | 2860 | 2855 | 2860 | 2850 | 2003 |
| 496 | 20250210 | 110000 | 3104687975 | 2855 | 2850 | 2855 | 2850 | 2056 |
| 497 | 20250210 | 105900 | 3098828365 | 2850 | 2850 | 2850 | 2845 | 1494 |
| 498 | 20250210 | 105800 | 3094575465 | 2850 | 2850 | 2855 | 2850 | 2063 |
| 499 | 20250210 | 105700 | 3088695910 | 2850 | 2845 | 2850 | 2845 | 360 |
| 500 | 20250210 | 105600 | 3087671460 | 2850 | 2840 | 2850 | 2840 | 752 |
| 501 | 20250210 | 105500 | 3085534510 | 2850 | 2845 | 2850 | 2840 | 571 |
| 502 | 20250210 | 105400 | 3083910015 | 2845 | 2845 | 2845 | 2845 | 156 |
| 503 | 20250210 | 105300 | 3083466195 | 2840 | 2845 | 2845 | 2840 | 594 |
| 504 | 20250210 | 105200 | 3081777790 | 2840 | 2845 | 2845 | 2840 | 365 |
| 505 | 20250210 | 105100 | 3080741185 | 2840 | 2845 | 2845 | 2840 | 536 |
| 506 | 20250210 | 105000 | 3079216440 | 2840 | 2840 | 2840 | 2840 | 573 |
| 507 | 20250210 | 104900 | 3077589120 | 2845 | 2845 | 2845 | 2840 | 2631 |
| 508 | 20250210 | 104800 | 3070117070 | 2845 | 2840 | 2845 | 2840 | 603 |
| 509 | 20250210 | 104700 | 3068404540 | 2845 | 2840 | 2845 | 2840 | 1218 |
| 510 | 20250210 | 104600 | 3064944405 | 2840 | 2850 | 2850 | 2840 | 943 |
| 511 | 20250210 | 104500 | 3062265190 | 2850 | 2845 | 2850 | 2840 | 8943 |
| 512 | 20250210 | 104400 | 3036841170 | 2850 | 2850 | 2850 | 2850 | 11 |
| 513 | 20250210 | 104300 | 3036809820 | 2850 | 2850 | 2850 | 2850 | 1299 |
| 514 | 20250210 | 104200 | 3033107670 | 2855 | 2855 | 2860 | 2855 | 1535 |
| 515 | 20250210 | 104100 | 3028724755 | 2850 | 2850 | 2855 | 2850 | 5607 |
| 516 | 20250210 | 104000 | 3012744800 | 2850 | 2845 | 2850 | 2845 | 103 |
| 517 | 20250210 | 103900 | 3012451750 | 2845 | 2850 | 2850 | 2845 | 106 |
| 518 | 20250210 | 103800 | 3012150150 | 2850 | 2845 | 2850 | 2845 | 6104 |
| 519 | 20250210 | 103700 | 2994784250 | 2845 | 2845 | 2850 | 2845 | 1522 |
| 520 | 20250210 | 103600 | 2990453550 | 2845 | 2850 | 2850 | 2845 | 1765 |
| 521 | 20250210 | 103500 | 2985430985 | 2850 | 2850 | 2850 | 2850 | 636 |
| 522 | 20250210 | 103400 | 2983618385 | 2850 | 2850 | 2850 | 2845 | 2521 |
| 523 | 20250210 | 103300 | 2976435615 | 2850 | 2850 | 2850 | 2850 | 355 |
| 524 | 20250210 | 103200 | 2975423865 | 2850 | 2850 | 2855 | 2850 | 3068 |
| 525 | 20250210 | 103100 | 2966678565 | 2855 | 2855 | 2855 | 2855 | 20 |
| 526 | 20250210 | 103000 | 2966621465 | 2855 | 2855 | 2860 | 2850 | 537 |
| 527 | 20250210 | 102900 | 2965088450 | 2855 | 2850 | 2855 | 2850 | 1655 |
| 528 | 20250210 | 102800 | 2960365925 | 2850 | 2850 | 2850 | 2850 | 11 |
| 529 | 20250210 | 102700 | 2960334575 | 2855 | 2845 | 2860 | 2845 | 4084 |
| 530 | 20250210 | 102600 | 2948685435 | 2845 | 2850 | 2850 | 2845 | 2486 |
| 531 | 20250210 | 102500 | 2941612490 | 2845 | 2850 | 2855 | 2845 | 3438 |
| 532 | 20250210 | 102400 | 2931821685 | 2850 | 2850 | 2850 | 2850 | 2 |
| 533 | 20250210 | 102300 | 2931815985 | 2850 | 2840 | 2850 | 2840 | 2428 |
| 534 | 20250210 | 102200 | 2924905995 | 2840 | 2840 | 2845 | 2840 | 1315 |
| 535 | 20250210 | 102100 | 2921168895 | 2840 | 2845 | 2845 | 2835 | 899 |
| 536 | 20250210 | 102000 | 2918615760 | 2840 | 2850 | 2850 | 2840 | 10183 |
| 537 | 20250210 | 101900 | 2889642235 | 2850 | 2855 | 2855 | 2850 | 2786 |
| 538 | 20250210 | 101800 | 2881697135 | 2855 | 2860 | 2860 | 2855 | 1017 |
| 539 | 20250210 | 101700 | 2878793080 | 2860 | 2860 | 2860 | 2855 | 1306 |
| 540 | 20250210 | 101600 | 2875058960 | 2860 | 2855 | 2860 | 2855 | 2807 |
| 541 | 20250210 | 101500 | 2867039475 | 2855 | 2850 | 2860 | 2850 | 1480 |
| 542 | 20250210 | 101400 | 2862814075 | 2855 | 2850 | 2855 | 2850 | 1170 |
| 543 | 20250210 | 101300 | 2859473730 | 2860 | 2860 | 2860 | 2855 | 1006 |
| 544 | 20250210 | 101200 | 2856601585 | 2860 | 2855 | 2860 | 2855 | 3773 |
| 545 | 20250210 | 101100 | 2845829355 | 2855 | 2855 | 2855 | 2855 | 310 |
| 546 | 20250210 | 101000 | 2844944305 | 2855 | 2850 | 2855 | 2850 | 7895 |
| 547 | 20250210 | 100900 | 2822443350 | 2850 | 2850 | 2850 | 2850 | 340 |
| 548 | 20250210 | 100800 | 2821474350 | 2850 | 2855 | 2855 | 2845 | 3856 |
| 549 | 20250210 | 100700 | 2810484195 | 2855 | 2855 | 2855 | 2855 | 1073 |
| 550 | 20250210 | 100600 | 2807420780 | 2850 | 2850 | 2850 | 2850 | 110 |
| 551 | 20250210 | 100500 | 2807107280 | 2845 | 2845 | 2850 | 2845 | 1090 |
| 552 | 20250210 | 100400 | 2804001270 | 2850 | 2850 | 2850 | 2850 | 3070 |
| 553 | 20250210 | 100300 | 2795251770 | 2850 | 2850 | 2850 | 2850 | 100 |
| 554 | 20250210 | 100200 | 2794966770 | 2850 | 2845 | 2850 | 2845 | 1006 |
| 555 | 20250210 | 100100 | 2792104695 | 2850 | 2845 | 2850 | 2840 | 2790 |
| 556 | 20250210 | 100000 | 2784167150 | 2840 | 2845 | 2845 | 2840 | 1682 |
| 557 | 20250210 | 095900 | 2779382370 | 2845 | 2840 | 2845 | 2840 | 972 |
| 558 | 20250210 | 095800 | 2776620285 | 2840 | 2835 | 2840 | 2835 | 1204 |
| 559 | 20250210 | 095700 | 2773201820 | 2840 | 2835 | 2840 | 2835 | 56 |
| 560 | 20250210 | 095600 | 2773043055 | 2840 | 2835 | 2840 | 2835 | 769 |
| 561 | 20250210 | 095500 | 2770862770 | 2835 | 2845 | 2845 | 2835 | 8649 |
| 562 | 20250210 | 095400 | 2746323560 | 2850 | 2860 | 2860 | 2850 | 9104 |
| 563 | 20250210 | 095300 | 2720351215 | 2855 | 2855 | 2860 | 2855 | 2276 |
| 564 | 20250210 | 095200 | 2713853230 | 2855 | 2855 | 2855 | 2850 | 221 |
| 565 | 20250210 | 095100 | 2713222625 | 2855 | 2855 | 2855 | 2850 | 384 |
| 566 | 20250210 | 095000 | 2712128065 | 2855 | 2850 | 2855 | 2850 | 2837 |
| 567 | 20250210 | 094900 | 2704037880 | 2840 | 2840 | 2845 | 2840 | 2287 |
| 568 | 20250210 | 094800 | 2697542355 | 2845 | 2845 | 2845 | 2840 | 2069 |
| 569 | 20250210 | 094700 | 2691665340 | 2845 | 2840 | 2845 | 2840 | 1010 |
| 570 | 20250210 | 094600 | 2688796935 | 2845 | 2850 | 2850 | 2835 | 17072 |
| 571 | 20250210 | 094500 | 2640267710 | 2855 | 2845 | 2855 | 2845 | 602 |
| 572 | 20250210 | 094400 | 2638554380 | 2850 | 2850 | 2850 | 2850 | 11081 |
| 573 | 20250210 | 094300 | 2606973530 | 2850 | 2850 | 2855 | 2850 | 4866 |
| 574 | 20250210 | 094200 | 2593105425 | 2850 | 2850 | 2850 | 2850 | 1032 |
| 575 | 20250210 | 094100 | 2590164225 | 2845 | 2840 | 2850 | 2840 | 3132 |
| 576 | 20250210 | 094000 | 2581253895 | 2840 | 2840 | 2840 | 2835 | 3199 |
| 577 | 20250210 | 093900 | 2572175710 | 2840 | 2855 | 2855 | 2840 | 4177 |
| 578 | 20250210 | 093800 | 2560288410 | 2845 | 2850 | 2850 | 2845 | 3007 |
| 579 | 20250210 | 093700 | 2551718960 | 2850 | 2845 | 2855 | 2840 | 2689 |
| 580 | 20250210 | 093600 | 2544071220 | 2845 | 2845 | 2855 | 2840 | 4185 |
| 581 | 20250210 | 093500 | 2532161070 | 2840 | 2845 | 2845 | 2840 | 2864 |
| 582 | 20250210 | 093400 | 2524026155 | 2845 | 2840 | 2850 | 2840 | 1179 |
| 583 | 20250210 | 093300 | 2520675365 | 2840 | 2850 | 2850 | 2840 | 4265 |
| 584 | 20250210 | 093200 | 2508555325 | 2850 | 2850 | 2850 | 2845 | 1403 |
| 585 | 20250210 | 093100 | 2504557270 | 2840 | 2855 | 2860 | 2835 | 38487 |
| 586 | 20250210 | 093000 | 2395108570 | 2855 | 2860 | 2870 | 2855 | 7295 |
| 587 | 20250210 | 092900 | 2374266965 | 2860 | 2885 | 2885 | 2855 | 23866 |
| 588 | 20250210 | 092800 | 2305947235 | 2885 | 2885 | 2900 | 2885 | 13482 |
| 589 | 20250210 | 092700 | 2266920375 | 2890 | 2890 | 2900 | 2885 | 30976 |
| 590 | 20250210 | 092600 | 2177359435 | 2885 | 2890 | 2890 | 2875 | 16071 |
| 591 | 20250210 | 092500 | 2131014610 | 2890 | 2870 | 2890 | 2865 | 23459 |
| 592 | 20250210 | 092400 | 2063557885 | 2870 | 2870 | 2870 | 2855 | 5940 |
| 593 | 20250210 | 092300 | 2046522030 | 2870 | 2850 | 2870 | 2845 | 8307 |
| 594 | 20250210 | 092200 | 2022831930 | 2850 | 2855 | 2855 | 2845 | 9580 |
| 595 | 20250210 | 092100 | 1995548045 | 2855 | 2860 | 2860 | 2855 | 3125 |
| 596 | 20250210 | 092000 | 1986620095 | 2860 | 2855 | 2860 | 2850 | 2294 |
| 597 | 20250210 | 091900 | 1980069005 | 2850 | 2845 | 2855 | 2845 | 4918 |
| 598 | 20250210 | 091800 | 1966055600 | 2850 | 2850 | 2855 | 2845 | 5871 |
| 599 | 20250210 | 091700 | 1949317500 | 2850 | 2840 | 2850 | 2835 | 15003 |
| 600 | 20250210 | 091600 | 1906717230 | 2850 | 2835 | 2850 | 2835 | 5463 |
| 601 | 20250210 | 091500 | 1891188785 | 2840 | 2835 | 2850 | 2830 | 14045 |
| 602 | 20250210 | 091400 | 1851351895 | 2835 | 2860 | 2865 | 2830 | 41489 |
| 603 | 20250210 | 091300 | 1733268645 | 2865 | 2875 | 2875 | 2860 | 16427 |
| 604 | 20250210 | 091200 | 1686178210 | 2870 | 2895 | 2895 | 2870 | 67545 |
| 605 | 20250210 | 091100 | 1491427070 | 2895 | 2930 | 2935 | 2885 | 52944 |
| 606 | 20250210 | 091000 | 1337392525 | 2930 | 2930 | 2945 | 2925 | 56038 |
| 607 | 20250210 | 090900 | 1172841615 | 2940 | 2905 | 2975 | 2905 | 169697 |
| 608 | 20250210 | 090800 | 672693200 | 2910 | 2915 | 2935 | 2905 | 57047 |
| 609 | 20250210 | 090700 | 506382270 | 2910 | 2895 | 2925 | 2885 | 51148 |
| 610 | 20250210 | 090600 | 357840365 | 2895 | 2870 | 2900 | 2870 | 46448 |
| 611 | 20250210 | 090500 | 223607515 | 2865 | 2830 | 2865 | 2830 | 16632 |
| 612 | 20250210 | 090400 | 176234550 | 2830 | 2840 | 2845 | 2830 | 5103 |
| 613 | 20250210 | 090300 | 161776495 | 2845 | 2825 | 2850 | 2825 | 8380 |
| 614 | 20250210 | 090200 | 138010900 | 2825 | 2835 | 2840 | 2820 | 13116 |
| 615 | 20250210 | 090100 | 100868785 | 2835 | 2830 | 2845 | 2830 | 15703 |
| 616 | 20250210 | 090000 | 56320485 | 2835 | 2815 | 2835 | 2815 | 19933 |