30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 3 | 20250211 | 191300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250211 | 191200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250211 | 191100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250211 | 191000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250211 | 190900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250211 | 190800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250211 | 190700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250211 | 190600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250211 | 190500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250211 | 190400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250211 | 190300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250211 | 190200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250211 | 190100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250211 | 190000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250211 | 185900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250211 | 185800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250211 | 185700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250211 | 185600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250211 | 185500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250211 | 185400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250211 | 185300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250211 | 185200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250211 | 185100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250211 | 185000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250211 | 184900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250211 | 184800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250211 | 184700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250211 | 184600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250211 | 184500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250211 | 184400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 33 | 20250211 | 184300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250211 | 184200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250211 | 184100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250211 | 184000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250211 | 183900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250211 | 183800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250211 | 183700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250211 | 183600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250211 | 183500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250211 | 183400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250211 | 183300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250211 | 183200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250211 | 183100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250211 | 183000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250211 | 182900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250211 | 182800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250211 | 182700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250211 | 182600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250211 | 182500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250211 | 182400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250211 | 182300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250211 | 182200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250211 | 182100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250211 | 182000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250211 | 181900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250211 | 181800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250211 | 181700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250211 | 181600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250211 | 181500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250211 | 181400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 63 | 20250211 | 181300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250211 | 181200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250211 | 181100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250211 | 181000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250211 | 180900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250211 | 180800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250211 | 180700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250211 | 180600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250211 | 180500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250211 | 180400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250211 | 180300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250211 | 180200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250211 | 180100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250211 | 180000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250211 | 175900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250211 | 175800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250211 | 175700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250211 | 175600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250211 | 175500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250211 | 175400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250211 | 175300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250211 | 175200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250211 | 175100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250211 | 175000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250211 | 174900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250211 | 174800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250211 | 174700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250211 | 174600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250211 | 174500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250211 | 174400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 93 | 20250211 | 174300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250211 | 174200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250211 | 174100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250211 | 174000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250211 | 173900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250211 | 173800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250211 | 173700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250211 | 173600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250211 | 173500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250211 | 173400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250211 | 173300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250211 | 173200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250211 | 173100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250211 | 173000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250211 | 172900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250211 | 172800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250211 | 172700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250211 | 172600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250211 | 172500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250211 | 172400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250211 | 172300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250211 | 172200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250211 | 172100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250211 | 172000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250211 | 171900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250211 | 171800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250211 | 171700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250211 | 171600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250211 | 171500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250211 | 171400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 123 | 20250211 | 171300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250211 | 171200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250211 | 171100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250211 | 171000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250211 | 170900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250211 | 170800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250211 | 170700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250211 | 170600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250211 | 170500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250211 | 170400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250211 | 170300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250211 | 170200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250211 | 170100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250211 | 170000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250211 | 165900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250211 | 165800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250211 | 165700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250211 | 165600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250211 | 165500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250211 | 165400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250211 | 165300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250211 | 165200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250211 | 165100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250211 | 165000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250211 | 164900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250211 | 164800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250211 | 164700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250211 | 164600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250211 | 164500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250211 | 164400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 153 | 20250211 | 164300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250211 | 164200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250211 | 164100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250211 | 164000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250211 | 163900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250211 | 163800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250211 | 163700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250211 | 163600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250211 | 163500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250211 | 163400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250211 | 163300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250211 | 163200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250211 | 163100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250211 | 163000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250211 | 162900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250211 | 162800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250211 | 162700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250211 | 162600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250211 | 162500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250211 | 162400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250211 | 162300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250211 | 162200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250211 | 162100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250211 | 162000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250211 | 161900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250211 | 161800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250211 | 161700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250211 | 161600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250211 | 161500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250211 | 161400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 183 | 20250211 | 161300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250211 | 161200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20250211 | 161100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20250211 | 161000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20250211 | 160900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20250211 | 160800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20250211 | 160700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20250211 | 160600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20250211 | 160500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20250211 | 160400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20250211 | 160300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20250211 | 160200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20250211 | 160100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20250211 | 160000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20250211 | 155900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20250211 | 155800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250211 | 155700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20250211 | 155600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20250211 | 155500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20250211 | 155400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20250211 | 155300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20250211 | 155200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20250211 | 155100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20250211 | 155000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20250211 | 154900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20250211 | 154800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20250211 | 154700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20250211 | 154600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20250211 | 154500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250211 | 154400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 213 | 20250211 | 154300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250211 | 154200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250211 | 154100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250211 | 154000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250211 | 153900 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20250211 | 153800 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20250211 | 153700 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20250211 | 153600 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20250211 | 153500 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20250211 | 153400 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20250211 | 153300 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20250211 | 153200 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20250211 | 153100 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20250211 | 153000 | 4287121965 | 2890 | 2890 | 2890 | 2890 | 18219 |
| 227 | 20250211 | 152900 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20250211 | 152800 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20250211 | 152700 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20250211 | 152600 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20250211 | 152500 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20250211 | 152400 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20250211 | 152300 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20250211 | 152200 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20250211 | 152100 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20250211 | 152000 | 4234469055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20250211 | 151900 | 4234469055 | 2885 | 2885 | 2890 | 2880 | 2203 |
| 238 | 20250211 | 151800 | 4228117200 | 2890 | 2885 | 2890 | 2885 | 3019 |
| 239 | 20250211 | 151700 | 4219406790 | 2890 | 2890 | 2890 | 2890 | 439 |
| 240 | 20250211 | 151600 | 4218138080 | 2890 | 2895 | 2895 | 2890 | 5692 |
| 241 | 20250211 | 151500 | 4201675500 | 2895 | 2885 | 2895 | 2885 | 6387 |
| 242 | 20250211 | 151400 | 4183227245 | 2890 | 2890 | 2890 | 2880 | 6586 |
| 243 | 20250211 | 151300 | 4164216385 | 2890 | 2880 | 2890 | 2875 | 22523 |
| 244 | 20250211 | 151200 | 4099297420 | 2880 | 2870 | 2880 | 2870 | 7319 |
| 245 | 20250211 | 151100 | 4078261795 | 2865 | 2875 | 2880 | 2865 | 22443 |
| 246 | 20250211 | 151000 | 4013865565 | 2875 | 2875 | 2880 | 2875 | 746 |
| 247 | 20250211 | 150900 | 4011719885 | 2875 | 2885 | 2885 | 2875 | 871 |
| 248 | 20250211 | 150800 | 4009210920 | 2880 | 2880 | 2885 | 2880 | 2088 |
| 249 | 20250211 | 150700 | 4003196890 | 2880 | 2875 | 2885 | 2875 | 2225 |
| 250 | 20250211 | 150600 | 3996789085 | 2880 | 2880 | 2880 | 2880 | 820 |
| 251 | 20250211 | 150500 | 3994427485 | 2880 | 2880 | 2885 | 2880 | 1296 |
| 252 | 20250211 | 150400 | 3990694585 | 2880 | 2880 | 2880 | 2880 | 3164 |
| 253 | 20250211 | 150300 | 3981582265 | 2880 | 2880 | 2885 | 2880 | 5802 |
| 254 | 20250211 | 150200 | 3964872500 | 2880 | 2885 | 2890 | 2880 | 715 |
| 255 | 20250211 | 150100 | 3962810485 | 2880 | 2885 | 2885 | 2880 | 1173 |
| 256 | 20250211 | 150000 | 3959427245 | 2880 | 2895 | 2895 | 2880 | 29185 |
| 257 | 20250211 | 145900 | 3875201395 | 2895 | 2890 | 2895 | 2890 | 507 |
| 258 | 20250211 | 145800 | 3873733830 | 2890 | 2895 | 2895 | 2890 | 1602 |
| 259 | 20250211 | 145700 | 3869104040 | 2890 | 2890 | 2895 | 2890 | 9349 |
| 260 | 20250211 | 145600 | 3842084675 | 2890 | 2900 | 2900 | 2890 | 3430 |
| 261 | 20250211 | 145500 | 3832171180 | 2900 | 2890 | 2900 | 2885 | 14506 |
| 262 | 20250211 | 145400 | 3790193065 | 2890 | 2890 | 2890 | 2885 | 6511 |
| 263 | 20250211 | 145300 | 3771405830 | 2885 | 2890 | 2895 | 2885 | 10119 |
| 264 | 20250211 | 145200 | 3742211895 | 2885 | 2890 | 2895 | 2885 | 6750 |
| 265 | 20250211 | 145100 | 3722704205 | 2890 | 2890 | 2890 | 2890 | 21 |
| 266 | 20250211 | 145000 | 3722643515 | 2890 | 2885 | 2890 | 2885 | 1451 |
| 267 | 20250211 | 144900 | 3718452125 | 2885 | 2885 | 2885 | 2885 | 707 |
| 268 | 20250211 | 144800 | 3716412430 | 2890 | 2890 | 2890 | 2885 | 746 |
| 269 | 20250211 | 144700 | 3714257905 | 2885 | 2890 | 2890 | 2885 | 8129 |
| 270 | 20250211 | 144600 | 3690767610 | 2890 | 2890 | 2895 | 2890 | 3169 |
| 271 | 20250211 | 144500 | 3681600240 | 2895 | 2895 | 2900 | 2895 | 5830 |
| 272 | 20250211 | 144400 | 3664721875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 273 | 20250211 | 144300 | 3664721875 | 2900 | 2895 | 2900 | 2895 | 1537 |
| 274 | 20250211 | 144200 | 3660265605 | 2900 | 2895 | 2900 | 2895 | 1059 |
| 275 | 20250211 | 144100 | 3657197225 | 2895 | 2900 | 2900 | 2890 | 2432 |
| 276 | 20250211 | 144000 | 3650154815 | 2900 | 2895 | 2900 | 2895 | 1781 |
| 277 | 20250211 | 143900 | 3644994915 | 2895 | 2900 | 2900 | 2895 | 2612 |
| 278 | 20250211 | 143800 | 3637432955 | 2900 | 2905 | 2905 | 2900 | 3178 |
| 279 | 20250211 | 143700 | 3628215870 | 2905 | 2900 | 2905 | 2900 | 978 |
| 280 | 20250211 | 143600 | 3625378280 | 2900 | 2900 | 2910 | 2900 | 2757 |
| 281 | 20250211 | 143500 | 3617369335 | 2905 | 2900 | 2905 | 2900 | 3915 |
| 282 | 20250211 | 143400 | 3606015035 | 2900 | 2895 | 2900 | 2895 | 1003 |
| 283 | 20250211 | 143300 | 3603111335 | 2895 | 2895 | 2895 | 2890 | 2344 |
| 284 | 20250211 | 143200 | 3596325615 | 2895 | 2895 | 2895 | 2895 | 1535 |
| 285 | 20250211 | 143100 | 3591881790 | 2900 | 2895 | 2900 | 2890 | 24847 |
| 286 | 20250211 | 143000 | 3519949670 | 2900 | 2895 | 2900 | 2895 | 1470 |
| 287 | 20250211 | 142900 | 3515690520 | 2900 | 2900 | 2900 | 2895 | 4002 |
| 288 | 20250211 | 142800 | 3504088720 | 2895 | 2900 | 2905 | 2895 | 9771 |
| 289 | 20250211 | 142700 | 3475756895 | 2910 | 2910 | 2910 | 2905 | 7211 |
| 290 | 20250211 | 142600 | 3454801610 | 2910 | 2910 | 2915 | 2910 | 2141 |
| 291 | 20250211 | 142500 | 3448571275 | 2915 | 2915 | 2915 | 2915 | 264 |
| 292 | 20250211 | 142400 | 3447801715 | 2910 | 2915 | 2915 | 2910 | 226 |
| 293 | 20250211 | 142300 | 3447143055 | 2910 | 2915 | 2915 | 2910 | 2502 |
| 294 | 20250211 | 142200 | 3439851730 | 2915 | 2915 | 2915 | 2915 | 735 |
| 295 | 20250211 | 142100 | 3437709205 | 2915 | 2910 | 2915 | 2910 | 226 |
| 296 | 20250211 | 142000 | 3437051530 | 2915 | 2910 | 2915 | 2910 | 3483 |
| 297 | 20250211 | 141900 | 3426910500 | 2910 | 2905 | 2910 | 2905 | 2103 |
| 298 | 20250211 | 141800 | 3420801270 | 2910 | 2910 | 2910 | 2910 | 209 |
| 299 | 20250211 | 141700 | 3420193080 | 2910 | 2910 | 2910 | 2905 | 2136 |
| 300 | 20250211 | 141600 | 3413987895 | 2910 | 2910 | 2910 | 2910 | 1259 |
| 301 | 20250211 | 141500 | 3410324205 | 2915 | 2910 | 2915 | 2910 | 7869 |
| 302 | 20250211 | 141400 | 3387424680 | 2910 | 2915 | 2915 | 2910 | 1820 |
| 303 | 20250211 | 141300 | 3382119510 | 2920 | 2910 | 2920 | 2910 | 3176 |
| 304 | 20250211 | 141200 | 3372861130 | 2910 | 2915 | 2915 | 2910 | 1586 |
| 305 | 20250211 | 141100 | 3368245860 | 2915 | 2910 | 2915 | 2910 | 1009 |
| 306 | 20250211 | 141000 | 3365304635 | 2915 | 2920 | 2920 | 2915 | 5375 |
| 307 | 20250211 | 140900 | 3349636365 | 2920 | 2920 | 2925 | 2920 | 464 |
| 308 | 20250211 | 140800 | 3348280935 | 2920 | 2920 | 2920 | 2920 | 6606 |
| 309 | 20250211 | 140700 | 3328991415 | 2920 | 2925 | 2925 | 2915 | 22278 |
| 310 | 20250211 | 140600 | 3263904340 | 2920 | 2925 | 2925 | 2920 | 5253 |
| 311 | 20250211 | 140500 | 3248559900 | 2930 | 2925 | 2930 | 2920 | 42489 |
| 312 | 20250211 | 140400 | 3124450265 | 2925 | 2915 | 2930 | 2910 | 49704 |
| 313 | 20250211 | 140300 | 2979316845 | 2915 | 2910 | 2915 | 2905 | 5984 |
| 314 | 20250211 | 140200 | 2961902740 | 2905 | 2905 | 2910 | 2905 | 843 |
| 315 | 20250211 | 140100 | 2959450120 | 2905 | 2910 | 2910 | 2905 | 5880 |
| 316 | 20250211 | 140000 | 2942368075 | 2905 | 2905 | 2905 | 2905 | 210 |
| 317 | 20250211 | 135900 | 2941758025 | 2905 | 2900 | 2905 | 2900 | 750 |
| 318 | 20250211 | 135800 | 2939580625 | 2900 | 2905 | 2910 | 2900 | 4301 |
| 319 | 20250211 | 135700 | 2927087225 | 2905 | 2900 | 2910 | 2900 | 1172 |
| 320 | 20250211 | 135600 | 2923682615 | 2910 | 2905 | 2910 | 2905 | 2441 |
| 321 | 20250211 | 135500 | 2916587510 | 2905 | 2900 | 2905 | 2900 | 97 |
| 322 | 20250211 | 135400 | 2916306180 | 2905 | 2905 | 2910 | 2900 | 3067 |
| 323 | 20250211 | 135300 | 2907385905 | 2905 | 2905 | 2910 | 2905 | 4190 |
| 324 | 20250211 | 135200 | 2895213925 | 2905 | 2890 | 2905 | 2890 | 13240 |
| 325 | 20250211 | 135100 | 2856857695 | 2890 | 2900 | 2900 | 2890 | 774 |
| 326 | 20250211 | 135000 | 2854615835 | 2900 | 2895 | 2900 | 2890 | 3172 |
| 327 | 20250211 | 134900 | 2845439340 | 2890 | 2895 | 2895 | 2890 | 59 |
| 328 | 20250211 | 134800 | 2845268635 | 2895 | 2900 | 2900 | 2890 | 2593 |
| 329 | 20250211 | 134700 | 2837761945 | 2895 | 2900 | 2900 | 2895 | 1181 |
| 330 | 20250211 | 134600 | 2834342645 | 2895 | 2900 | 2900 | 2895 | 2903 |
| 331 | 20250211 | 134500 | 2825931440 | 2900 | 2900 | 2900 | 2895 | 4 |
| 332 | 20250211 | 134400 | 2825919845 | 2895 | 2895 | 2895 | 2895 | 3030 |
| 333 | 20250211 | 134300 | 2817147995 | 2895 | 2895 | 2895 | 2890 | 5522 |
| 334 | 20250211 | 134200 | 2801177755 | 2895 | 2890 | 2895 | 2890 | 514 |
| 335 | 20250211 | 134100 | 2799690795 | 2895 | 2895 | 2895 | 2895 | 103 |
| 336 | 20250211 | 134000 | 2799392610 | 2890 | 2895 | 2895 | 2890 | 1003 |
| 337 | 20250211 | 133900 | 2796493925 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20250211 | 133800 | 2796493925 | 2895 | 2890 | 2895 | 2890 | 3695 |
| 339 | 20250211 | 133700 | 2785814925 | 2890 | 2895 | 2895 | 2890 | 3162 |
| 340 | 20250211 | 133600 | 2776676735 | 2880 | 2890 | 2895 | 2880 | 12468 |
| 341 | 20250211 | 133500 | 2740706730 | 2890 | 2890 | 2890 | 2890 | 651 |
| 342 | 20250211 | 133400 | 2738825340 | 2895 | 2895 | 2895 | 2895 | 1 |
| 343 | 20250211 | 133300 | 2738822445 | 2890 | 2890 | 2895 | 2890 | 2563 |
| 344 | 20250211 | 133200 | 2731415055 | 2895 | 2890 | 2895 | 2890 | 501 |
| 345 | 20250211 | 133100 | 2729967160 | 2895 | 2895 | 2900 | 2895 | 1151 |
| 346 | 20250211 | 133000 | 2726635005 | 2900 | 2895 | 2900 | 2895 | 1270 |
| 347 | 20250211 | 132900 | 2722958005 | 2895 | 2895 | 2900 | 2895 | 2412 |
| 348 | 20250211 | 132800 | 2715975070 | 2895 | 2900 | 2900 | 2895 | 1203 |
| 349 | 20250211 | 132700 | 2712492370 | 2895 | 2890 | 2900 | 2890 | 195 |
| 350 | 20250211 | 132600 | 2711927290 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20250211 | 132500 | 2711927290 | 2900 | 2895 | 2900 | 2895 | 162 |
| 352 | 20250211 | 132400 | 2711458280 | 2900 | 2900 | 2900 | 2895 | 347 |
| 353 | 20250211 | 132300 | 2710451985 | 2895 | 2895 | 2895 | 2895 | 1 |
| 354 | 20250211 | 132200 | 2710449090 | 2900 | 2900 | 2900 | 2900 | 2 |
| 355 | 20250211 | 132100 | 2710443290 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20250211 | 132000 | 2710443290 | 2900 | 2900 | 2900 | 2900 | 2 |
| 357 | 20250211 | 131900 | 2710437490 | 2900 | 2895 | 2900 | 2890 | 3815 |
| 358 | 20250211 | 131800 | 2699403280 | 2900 | 2895 | 2900 | 2895 | 83 |
| 359 | 20250211 | 131700 | 2699162980 | 2900 | 2900 | 2900 | 2895 | 4358 |
| 360 | 20250211 | 131600 | 2686545910 | 2900 | 2900 | 2900 | 2900 | 109 |
| 361 | 20250211 | 131500 | 2686229810 | 2900 | 2900 | 2905 | 2900 | 6269 |
| 362 | 20250211 | 131400 | 2668049705 | 2900 | 2900 | 2900 | 2900 | 510 |
| 363 | 20250211 | 131300 | 2666570705 | 2900 | 2900 | 2900 | 2900 | 2625 |
| 364 | 20250211 | 131200 | 2658958205 | 2900 | 2900 | 2900 | 2900 | 619 |
| 365 | 20250211 | 131100 | 2657163105 | 2895 | 2895 | 2900 | 2895 | 3690 |
| 366 | 20250211 | 131000 | 2646479905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 367 | 20250211 | 130900 | 2646479905 | 2895 | 2895 | 2895 | 2895 | 101 |
| 368 | 20250211 | 130800 | 2646187510 | 2895 | 2890 | 2895 | 2890 | 110 |
| 369 | 20250211 | 130700 | 2645869560 | 2895 | 2895 | 2895 | 2895 | 2 |
| 370 | 20250211 | 130600 | 2645863770 | 2890 | 2890 | 2895 | 2890 | 1519 |
| 371 | 20250211 | 130500 | 2641473765 | 2890 | 2890 | 2890 | 2890 | 2 |
| 372 | 20250211 | 130400 | 2641467985 | 2890 | 2890 | 2890 | 2890 | 41 |
| 373 | 20250211 | 130300 | 2641349495 | 2890 | 2890 | 2890 | 2890 | 500 |
| 374 | 20250211 | 130200 | 2639904495 | 2890 | 2890 | 2890 | 2890 | 1503 |
| 375 | 20250211 | 130100 | 2635560825 | 2885 | 2890 | 2895 | 2885 | 1971 |
| 376 | 20250211 | 130000 | 2629864290 | 2890 | 2885 | 2890 | 2885 | 1048 |
| 377 | 20250211 | 125900 | 2626840785 | 2890 | 2885 | 2890 | 2885 | 813 |
| 378 | 20250211 | 125800 | 2624493925 | 2885 | 2885 | 2885 | 2885 | 10 |
| 379 | 20250211 | 125700 | 2624465075 | 2885 | 2885 | 2885 | 2885 | 2032 |
| 380 | 20250211 | 125600 | 2618602755 | 2890 | 2895 | 2895 | 2885 | 945 |
| 381 | 20250211 | 125500 | 2615875585 | 2880 | 2890 | 2890 | 2880 | 4635 |
| 382 | 20250211 | 125400 | 2602501370 | 2885 | 2890 | 2890 | 2885 | 1460 |
| 383 | 20250211 | 125300 | 2598282050 | 2890 | 2890 | 2890 | 2890 | 1076 |
| 384 | 20250211 | 125200 | 2595172410 | 2895 | 2895 | 2895 | 2895 | 42 |
| 385 | 20250211 | 125100 | 2595050820 | 2900 | 2895 | 2900 | 2895 | 4 |
| 386 | 20250211 | 125000 | 2595039225 | 2895 | 2895 | 2895 | 2895 | 929 |
| 387 | 20250211 | 124900 | 2592349770 | 2900 | 2900 | 2900 | 2900 | 31 |
| 388 | 20250211 | 124800 | 2592259870 | 2900 | 2895 | 2900 | 2895 | 4002 |
| 389 | 20250211 | 124700 | 2580674070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20250211 | 124600 | 2580674070 | 2900 | 2895 | 2900 | 2895 | 247 |
| 391 | 20250211 | 124500 | 2579958495 | 2895 | 2895 | 2895 | 2895 | 30 |
| 392 | 20250211 | 124400 | 2579871645 | 2900 | 2895 | 2900 | 2895 | 1004 |
| 393 | 20250211 | 124300 | 2576965045 | 2900 | 2900 | 2900 | 2900 | 22 |
| 394 | 20250211 | 124200 | 2576901245 | 2900 | 2900 | 2900 | 2895 | 34 |
| 395 | 20250211 | 124100 | 2576802745 | 2900 | 2895 | 2900 | 2895 | 4151 |
| 396 | 20250211 | 124000 | 2564764950 | 2895 | 2895 | 2900 | 2895 | 1157 |
| 397 | 20250211 | 123900 | 2561415420 | 2900 | 2895 | 2900 | 2895 | 2476 |
| 398 | 20250211 | 123800 | 2554247360 | 2900 | 2900 | 2900 | 2900 | 110 |
| 399 | 20250211 | 123700 | 2553928360 | 2900 | 2900 | 2900 | 2895 | 1672 |
| 400 | 20250211 | 123600 | 2549087560 | 2895 | 2895 | 2895 | 2895 | 40 |
| 401 | 20250211 | 123500 | 2548971760 | 2900 | 2900 | 2900 | 2895 | 502 |
| 402 | 20250211 | 123400 | 2547518460 | 2900 | 2895 | 2900 | 2895 | 112 |
| 403 | 20250211 | 123300 | 2547193965 | 2900 | 2900 | 2900 | 2900 | 120 |
| 404 | 20250211 | 123200 | 2546845965 | 2895 | 2890 | 2900 | 2890 | 1036 |
| 405 | 20250211 | 123100 | 2543846745 | 2890 | 2895 | 2895 | 2890 | 6 |
| 406 | 20250211 | 123000 | 2543829400 | 2885 | 2885 | 2885 | 2885 | 30 |
| 407 | 20250211 | 122900 | 2543742850 | 2895 | 2885 | 2895 | 2885 | 3445 |
| 408 | 20250211 | 122800 | 2533793075 | 2885 | 2890 | 2890 | 2885 | 4717 |
| 409 | 20250211 | 122700 | 2520184020 | 2885 | 2890 | 2890 | 2885 | 434 |
| 410 | 20250211 | 122600 | 2518930840 | 2895 | 2895 | 2895 | 2890 | 2206 |
| 411 | 20250211 | 122500 | 2512555210 | 2895 | 2895 | 2895 | 2895 | 124 |
| 412 | 20250211 | 122400 | 2512196230 | 2895 | 2895 | 2895 | 2895 | 1 |
| 413 | 20250211 | 122300 | 2512193335 | 2895 | 2890 | 2895 | 2890 | 383 |
| 414 | 20250211 | 122200 | 2511085950 | 2885 | 2885 | 2885 | 2885 | 516 |
| 415 | 20250211 | 122100 | 2509597290 | 2885 | 2885 | 2885 | 2885 | 11 |
| 416 | 20250211 | 122000 | 2509565555 | 2885 | 2890 | 2890 | 2885 | 1100 |
| 417 | 20250211 | 121900 | 2506389555 | 2890 | 2885 | 2890 | 2880 | 11666 |
| 418 | 20250211 | 121800 | 2472779230 | 2885 | 2885 | 2885 | 2885 | 1002 |
| 419 | 20250211 | 121700 | 2469888460 | 2885 | 2890 | 2890 | 2885 | 1043 |
| 420 | 20250211 | 121600 | 2466879340 | 2890 | 2885 | 2890 | 2880 | 9962 |
| 421 | 20250211 | 121500 | 2438165740 | 2880 | 2885 | 2885 | 2880 | 1443 |
| 422 | 20250211 | 121400 | 2434009885 | 2880 | 2885 | 2890 | 2880 | 3863 |
| 423 | 20250211 | 121300 | 2422865135 | 2895 | 2895 | 2895 | 2895 | 0 |
| 424 | 20250211 | 121200 | 2422865135 | 2895 | 2890 | 2895 | 2890 | 1812 |
| 425 | 20250211 | 121100 | 2417628065 | 2890 | 2890 | 2895 | 2885 | 3721 |
| 426 | 20250211 | 121000 | 2406874370 | 2890 | 2890 | 2890 | 2890 | 279 |
| 427 | 20250211 | 120900 | 2406068060 | 2890 | 2900 | 2900 | 2890 | 34 |
| 428 | 20250211 | 120800 | 2405969790 | 2900 | 2895 | 2900 | 2895 | 65 |
| 429 | 20250211 | 120700 | 2405781590 | 2895 | 2895 | 2895 | 2895 | 2410 |
| 430 | 20250211 | 120600 | 2398804640 | 2900 | 2900 | 2900 | 2900 | 11 |
| 431 | 20250211 | 120500 | 2398772740 | 2900 | 2900 | 2900 | 2900 | 275 |
| 432 | 20250211 | 120400 | 2397975240 | 2900 | 2900 | 2900 | 2895 | 941 |
| 433 | 20250211 | 120300 | 2395247465 | 2900 | 2900 | 2900 | 2895 | 21 |
| 434 | 20250211 | 120200 | 2395186575 | 2900 | 2895 | 2900 | 2895 | 2396 |
| 435 | 20250211 | 120100 | 2388248285 | 2890 | 2890 | 2890 | 2890 | 782 |
| 436 | 20250211 | 120000 | 2385988305 | 2890 | 2885 | 2890 | 2885 | 764 |
| 437 | 20250211 | 115900 | 2383780515 | 2890 | 2890 | 2890 | 2885 | 757 |
| 438 | 20250211 | 115800 | 2381596310 | 2890 | 2890 | 2890 | 2885 | 2754 |
| 439 | 20250211 | 115700 | 2373649625 | 2890 | 2890 | 2895 | 2890 | 698 |
| 440 | 20250211 | 115600 | 2371632395 | 2890 | 2890 | 2890 | 2890 | 1817 |
| 441 | 20250211 | 115500 | 2366381265 | 2885 | 2885 | 2885 | 2885 | 1 |
| 442 | 20250211 | 115400 | 2366378380 | 2890 | 2890 | 2890 | 2885 | 122 |
| 443 | 20250211 | 115300 | 2366026165 | 2885 | 2890 | 2890 | 2885 | 1034 |
| 444 | 20250211 | 115200 | 2363043005 | 2885 | 2890 | 2890 | 2885 | 892 |
| 445 | 20250211 | 115100 | 2360468985 | 2890 | 2890 | 2890 | 2890 | 0 |
| 446 | 20250211 | 115000 | 2360468985 | 2890 | 2890 | 2890 | 2890 | 4 |
| 447 | 20250211 | 114900 | 2360457425 | 2890 | 2890 | 2890 | 2890 | 4 |
| 448 | 20250211 | 114800 | 2360445865 | 2885 | 2885 | 2885 | 2885 | 1 |
| 449 | 20250211 | 114700 | 2360442980 | 2885 | 2885 | 2890 | 2885 | 1004 |
| 450 | 20250211 | 114600 | 2357546425 | 2890 | 2895 | 2895 | 2890 | 132 |
| 451 | 20250211 | 114500 | 2357164935 | 2890 | 2895 | 2895 | 2885 | 98 |
| 452 | 20250211 | 114400 | 2356881715 | 2885 | 2890 | 2890 | 2885 | 935 |
| 453 | 20250211 | 114300 | 2354179645 | 2895 | 2895 | 2895 | 2890 | 1824 |
| 454 | 20250211 | 114200 | 2348899180 | 2900 | 2900 | 2900 | 2900 | 2852 |
| 455 | 20250211 | 114100 | 2340628380 | 2895 | 2895 | 2900 | 2890 | 1874 |
| 456 | 20250211 | 114000 | 2335203020 | 2890 | 2890 | 2890 | 2885 | 1227 |
| 457 | 20250211 | 113900 | 2331657050 | 2885 | 2890 | 2895 | 2885 | 9950 |
| 458 | 20250211 | 113800 | 2302924845 | 2890 | 2890 | 2895 | 2890 | 2242 |
| 459 | 20250211 | 113700 | 2296444965 | 2890 | 2895 | 2895 | 2890 | 79 |
| 460 | 20250211 | 113600 | 2296216630 | 2895 | 2890 | 2895 | 2890 | 624 |
| 461 | 20250211 | 113500 | 2294412805 | 2895 | 2890 | 2895 | 2890 | 1715 |
| 462 | 20250211 | 113400 | 2289453900 | 2895 | 2890 | 2895 | 2885 | 1057 |
| 463 | 20250211 | 113300 | 2286399170 | 2890 | 2895 | 2895 | 2890 | 1040 |
| 464 | 20250211 | 113200 | 2283391370 | 2895 | 2900 | 2900 | 2895 | 14 |
| 465 | 20250211 | 113100 | 2283350825 | 2895 | 2895 | 2895 | 2895 | 100 |
| 466 | 20250211 | 113000 | 2283061325 | 2895 | 2900 | 2900 | 2890 | 1451 |
| 467 | 20250211 | 112900 | 2278865720 | 2895 | 2895 | 2895 | 2895 | 2 |
| 468 | 20250211 | 112800 | 2278859930 | 2895 | 2895 | 2900 | 2895 | 800 |
| 469 | 20250211 | 112700 | 2276543870 | 2895 | 2895 | 2895 | 2895 | 420 |
| 470 | 20250211 | 112600 | 2275327970 | 2900 | 2890 | 2900 | 2890 | 2853 |
| 471 | 20250211 | 112500 | 2267077270 | 2890 | 2900 | 2900 | 2890 | 3272 |
| 472 | 20250211 | 112400 | 2257608790 | 2900 | 2895 | 2900 | 2895 | 2383 |
| 473 | 20250211 | 112300 | 2250708650 | 2900 | 2905 | 2905 | 2895 | 18143 |
| 474 | 20250211 | 112200 | 2198098085 | 2910 | 2910 | 2910 | 2905 | 1625 |
| 475 | 20250211 | 112100 | 2193372250 | 2910 | 2905 | 2910 | 2900 | 2811 |
| 476 | 20250211 | 112000 | 2185208665 | 2905 | 2900 | 2910 | 2900 | 5278 |
| 477 | 20250211 | 111900 | 2169898480 | 2910 | 2905 | 2910 | 2900 | 298 |
| 478 | 20250211 | 111800 | 2169032835 | 2910 | 2910 | 2910 | 2910 | 2 |
| 479 | 20250211 | 111700 | 2169027015 | 2905 | 2910 | 2910 | 2905 | 4299 |
| 480 | 20250211 | 111600 | 2156537230 | 2910 | 2910 | 2910 | 2905 | 6830 |
| 481 | 20250211 | 111500 | 2136695415 | 2910 | 2910 | 2915 | 2905 | 6431 |
| 482 | 20250211 | 111400 | 2117989240 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 483 | 20250211 | 111300 | 2115076330 | 2910 | 2910 | 2915 | 2910 | 2319 |
| 484 | 20250211 | 111200 | 2108327765 | 2915 | 2915 | 2920 | 2915 | 5227 |
| 485 | 20250211 | 111100 | 2093087960 | 2915 | 2920 | 2920 | 2915 | 458 |
| 486 | 20250211 | 111000 | 2091751350 | 2920 | 2920 | 2920 | 2920 | 2787 |
| 487 | 20250211 | 110900 | 2083613310 | 2925 | 2920 | 2925 | 2915 | 1101 |
| 488 | 20250211 | 110800 | 2080397910 | 2925 | 2920 | 2925 | 2920 | 1321 |
| 489 | 20250211 | 110700 | 2076540385 | 2920 | 2920 | 2920 | 2915 | 205 |
| 490 | 20250211 | 110600 | 2075942305 | 2915 | 2920 | 2920 | 2915 | 337 |
| 491 | 20250211 | 110500 | 2074958765 | 2920 | 2915 | 2920 | 2915 | 2274 |
| 492 | 20250211 | 110400 | 2068319375 | 2915 | 2910 | 2920 | 2910 | 5114 |
| 493 | 20250211 | 110300 | 2053419135 | 2910 | 2920 | 2920 | 2910 | 2780 |
| 494 | 20250211 | 110200 | 2045304985 | 2920 | 2920 | 2925 | 2915 | 919 |
| 495 | 20250211 | 110100 | 2042621810 | 2920 | 2920 | 2925 | 2920 | 1855 |
| 496 | 20250211 | 110000 | 2037203710 | 2925 | 2920 | 2925 | 2920 | 4307 |
| 497 | 20250211 | 105900 | 2024627050 | 2920 | 2920 | 2920 | 2920 | 308 |
| 498 | 20250211 | 105800 | 2023727690 | 2920 | 2925 | 2925 | 2920 | 2305 |
| 499 | 20250211 | 105700 | 2016997080 | 2925 | 2920 | 2925 | 2920 | 1963 |
| 500 | 20250211 | 105600 | 2011264900 | 2920 | 2920 | 2920 | 2920 | 145 |
| 501 | 20250211 | 105500 | 2010841500 | 2920 | 2915 | 2920 | 2915 | 2701 |
| 502 | 20250211 | 105400 | 2002967920 | 2920 | 2915 | 2920 | 2915 | 6 |
| 503 | 20250211 | 105300 | 2002950425 | 2920 | 2920 | 2920 | 2920 | 2034 |
| 504 | 20250211 | 105200 | 1997011145 | 2920 | 2925 | 2925 | 2920 | 3058 |
| 505 | 20250211 | 105100 | 1988068270 | 2925 | 2920 | 2925 | 2920 | 3740 |
| 506 | 20250211 | 105000 | 1977146420 | 2915 | 2915 | 2915 | 2915 | 33 |
| 507 | 20250211 | 104900 | 1977050225 | 2915 | 2905 | 2920 | 2905 | 9243 |
| 508 | 20250211 | 104800 | 1950170975 | 2905 | 2915 | 2915 | 2905 | 2513 |
| 509 | 20250211 | 104700 | 1942857735 | 2920 | 2915 | 2920 | 2910 | 841 |
| 510 | 20250211 | 104600 | 1940406405 | 2915 | 2920 | 2920 | 2915 | 6496 |
| 511 | 20250211 | 104500 | 1921452875 | 2920 | 2910 | 2925 | 2905 | 11202 |
| 512 | 20250211 | 104400 | 1888806415 | 2915 | 2915 | 2915 | 2910 | 6661 |
| 513 | 20250211 | 104300 | 1869417755 | 2915 | 2925 | 2925 | 2915 | 2591 |
| 514 | 20250211 | 104200 | 1861852035 | 2925 | 2925 | 2925 | 2915 | 6059 |
| 515 | 20250211 | 104100 | 1844161115 | 2920 | 2930 | 2930 | 2920 | 2407 |
| 516 | 20250211 | 104000 | 1837129885 | 2925 | 2925 | 2925 | 2920 | 2374 |
| 517 | 20250211 | 103900 | 1830190450 | 2925 | 2925 | 2930 | 2920 | 4684 |
| 518 | 20250211 | 103800 | 1816486710 | 2930 | 2925 | 2930 | 2925 | 1984 |
| 519 | 20250211 | 103700 | 1810678240 | 2920 | 2925 | 2930 | 2920 | 4527 |
| 520 | 20250211 | 103600 | 1797436755 | 2930 | 2930 | 2935 | 2925 | 6981 |
| 521 | 20250211 | 103500 | 1776980895 | 2930 | 2920 | 2940 | 2915 | 13456 |
| 522 | 20250211 | 103400 | 1737541250 | 2920 | 2910 | 2920 | 2905 | 12408 |
| 523 | 20250211 | 103300 | 1701433480 | 2920 | 2920 | 2920 | 2915 | 3649 |
| 524 | 20250211 | 103200 | 1690789610 | 2920 | 2920 | 2930 | 2915 | 15710 |
| 525 | 20250211 | 103100 | 1644900200 | 2920 | 2920 | 2920 | 2910 | 2966 |
| 526 | 20250211 | 103000 | 1636253420 | 2920 | 2920 | 2925 | 2910 | 7787 |
| 527 | 20250211 | 102900 | 1613529930 | 2925 | 2920 | 2940 | 2920 | 24457 |
| 528 | 20250211 | 102800 | 1541882845 | 2925 | 2915 | 2935 | 2915 | 24967 |
| 529 | 20250211 | 102700 | 1468803455 | 2915 | 2910 | 2920 | 2910 | 1966 |
| 530 | 20250211 | 102600 | 1463070035 | 2915 | 2920 | 2920 | 2915 | 1525 |
| 531 | 20250211 | 102500 | 1458617955 | 2910 | 2915 | 2930 | 2910 | 20857 |
| 532 | 20250211 | 102400 | 1397776480 | 2915 | 2910 | 2915 | 2910 | 5646 |
| 533 | 20250211 | 102300 | 1381324170 | 2910 | 2905 | 2910 | 2905 | 4244 |
| 534 | 20250211 | 102200 | 1368986940 | 2905 | 2900 | 2905 | 2900 | 3621 |
| 535 | 20250211 | 102100 | 1358478055 | 2905 | 2905 | 2905 | 2900 | 2112 |
| 536 | 20250211 | 102000 | 1352353180 | 2905 | 2910 | 2910 | 2900 | 6411 |
| 537 | 20250211 | 101900 | 1333745865 | 2910 | 2910 | 2915 | 2905 | 7457 |
| 538 | 20250211 | 101800 | 1312061660 | 2910 | 2895 | 2910 | 2895 | 13870 |
| 539 | 20250211 | 101700 | 1271847585 | 2895 | 2900 | 2905 | 2895 | 6802 |
| 540 | 20250211 | 101600 | 1252141505 | 2900 | 2900 | 2905 | 2895 | 3962 |
| 541 | 20250211 | 101500 | 1240652605 | 2905 | 2900 | 2905 | 2895 | 7719 |
| 542 | 20250211 | 101400 | 1218253610 | 2900 | 2900 | 2900 | 2895 | 3359 |
| 543 | 20250211 | 101300 | 1208528980 | 2900 | 2880 | 2905 | 2880 | 28500 |
| 544 | 20250211 | 101200 | 1126027145 | 2885 | 2885 | 2885 | 2885 | 0 |
| 545 | 20250211 | 101100 | 1126027145 | 2885 | 2880 | 2885 | 2875 | 2002 |
| 546 | 20250211 | 101000 | 1120271365 | 2885 | 2885 | 2885 | 2875 | 155 |
| 547 | 20250211 | 100900 | 1119824200 | 2885 | 2880 | 2885 | 2875 | 4477 |
| 548 | 20250211 | 100800 | 1106950080 | 2880 | 2880 | 2880 | 2880 | 405 |
| 549 | 20250211 | 100700 | 1105783680 | 2880 | 2880 | 2880 | 2880 | 31 |
| 550 | 20250211 | 100600 | 1105694400 | 2885 | 2885 | 2885 | 2885 | 2 |
| 551 | 20250211 | 100500 | 1105688630 | 2880 | 2880 | 2885 | 2880 | 1667 |
| 552 | 20250211 | 100400 | 1100887445 | 2880 | 2880 | 2880 | 2880 | 1140 |
| 553 | 20250211 | 100300 | 1097604245 | 2880 | 2880 | 2885 | 2880 | 543 |
| 554 | 20250211 | 100200 | 1096040260 | 2885 | 2880 | 2885 | 2880 | 2014 |
| 555 | 20250211 | 100100 | 1090239935 | 2880 | 2880 | 2880 | 2880 | 588 |
| 556 | 20250211 | 100000 | 1088546495 | 2880 | 2885 | 2885 | 2880 | 929 |
| 557 | 20250211 | 095900 | 1085870950 | 2880 | 2880 | 2885 | 2880 | 2670 |
| 558 | 20250211 | 095800 | 1078181215 | 2885 | 2880 | 2885 | 2875 | 2041 |
| 559 | 20250211 | 095700 | 1072312740 | 2885 | 2875 | 2885 | 2875 | 518 |
| 560 | 20250211 | 095600 | 1070823310 | 2885 | 2875 | 2885 | 2875 | 3568 |
| 561 | 20250211 | 095500 | 1060564630 | 2875 | 2870 | 2880 | 2870 | 714 |
| 562 | 20250211 | 095400 | 1058512180 | 2870 | 2895 | 2895 | 2870 | 13447 |
| 563 | 20250211 | 095300 | 1019719570 | 2895 | 2885 | 2895 | 2885 | 13388 |
| 564 | 20250211 | 095200 | 981040895 | 2885 | 2880 | 2885 | 2880 | 1409 |
| 565 | 20250211 | 095100 | 976982840 | 2870 | 2870 | 2870 | 2870 | 956 |
| 566 | 20250211 | 095000 | 974239120 | 2880 | 2875 | 2880 | 2870 | 3763 |
| 567 | 20250211 | 094900 | 963428190 | 2870 | 2880 | 2880 | 2870 | 225 |
| 568 | 20250211 | 094800 | 962781760 | 2880 | 2875 | 2880 | 2870 | 6276 |
| 569 | 20250211 | 094700 | 944758100 | 2875 | 2890 | 2890 | 2875 | 1520 |
| 570 | 20250211 | 094600 | 940380105 | 2890 | 2895 | 2895 | 2880 | 1436 |
| 571 | 20250211 | 094500 | 936234430 | 2895 | 2880 | 2895 | 2875 | 8043 |
| 572 | 20250211 | 094400 | 913021645 | 2885 | 2890 | 2895 | 2885 | 6217 |
| 573 | 20250211 | 094300 | 895064130 | 2890 | 2880 | 2890 | 2875 | 7988 |
| 574 | 20250211 | 094200 | 872036965 | 2875 | 2880 | 2885 | 2875 | 4514 |
| 575 | 20250211 | 094100 | 859037975 | 2885 | 2885 | 2885 | 2880 | 748 |
| 576 | 20250211 | 094000 | 856883610 | 2885 | 2885 | 2885 | 2880 | 1547 |
| 577 | 20250211 | 093900 | 852420525 | 2890 | 2885 | 2890 | 2885 | 133 |
| 578 | 20250211 | 093800 | 852036485 | 2885 | 2890 | 2895 | 2885 | 7070 |
| 579 | 20250211 | 093700 | 831622040 | 2890 | 2890 | 2890 | 2885 | 255 |
| 580 | 20250211 | 093600 | 830886140 | 2885 | 2880 | 2885 | 2880 | 204 |
| 581 | 20250211 | 093500 | 830297620 | 2885 | 2885 | 2885 | 2885 | 44 |
| 582 | 20250211 | 093400 | 830170680 | 2880 | 2880 | 2890 | 2880 | 2382 |
| 583 | 20250211 | 093300 | 823302480 | 2885 | 2895 | 2895 | 2880 | 5567 |
| 584 | 20250211 | 093200 | 807239145 | 2890 | 2890 | 2890 | 2890 | 4985 |
| 585 | 20250211 | 093100 | 792832495 | 2890 | 2885 | 2890 | 2885 | 2653 |
| 586 | 20250211 | 093000 | 785178305 | 2885 | 2880 | 2885 | 2880 | 3341 |
| 587 | 20250211 | 092900 | 775555900 | 2880 | 2880 | 2880 | 2865 | 3242 |
| 588 | 20250211 | 092800 | 766260930 | 2880 | 2870 | 2880 | 2870 | 5933 |
| 589 | 20250211 | 092700 | 749232080 | 2870 | 2865 | 2880 | 2865 | 1579 |
| 590 | 20250211 | 092600 | 744693245 | 2875 | 2870 | 2875 | 2865 | 6000 |
| 591 | 20250211 | 092500 | 727476225 | 2865 | 2865 | 2865 | 2865 | 319 |
| 592 | 20250211 | 092400 | 726562290 | 2865 | 2860 | 2870 | 2860 | 3481 |
| 593 | 20250211 | 092300 | 716605655 | 2860 | 2870 | 2870 | 2860 | 2036 |
| 594 | 20250211 | 092200 | 710772945 | 2870 | 2870 | 2870 | 2865 | 140 |
| 595 | 20250211 | 092100 | 710371645 | 2870 | 2870 | 2875 | 2865 | 464 |
| 596 | 20250211 | 092000 | 709040945 | 2865 | 2870 | 2870 | 2865 | 925 |
| 597 | 20250211 | 091900 | 706386605 | 2870 | 2875 | 2875 | 2870 | 1779 |
| 598 | 20250211 | 091800 | 701276880 | 2875 | 2880 | 2880 | 2875 | 1081 |
| 599 | 20250211 | 091700 | 698163955 | 2890 | 2885 | 2895 | 2885 | 2057 |
| 600 | 20250211 | 091600 | 692226210 | 2885 | 2890 | 2895 | 2870 | 5863 |
| 601 | 20250211 | 091500 | 675324375 | 2900 | 2895 | 2900 | 2890 | 9560 |
| 602 | 20250211 | 091400 | 647664565 | 2895 | 2895 | 2900 | 2890 | 12963 |
| 603 | 20250211 | 091300 | 610149555 | 2895 | 2890 | 2895 | 2885 | 2740 |
| 604 | 20250211 | 091200 | 602238895 | 2885 | 2890 | 2890 | 2880 | 1440 |
| 605 | 20250211 | 091100 | 598085215 | 2890 | 2880 | 2895 | 2880 | 6400 |
| 606 | 20250211 | 091000 | 579613055 | 2880 | 2870 | 2880 | 2870 | 7515 |
| 607 | 20250211 | 090900 | 558017615 | 2875 | 2870 | 2875 | 2865 | 7007 |
| 608 | 20250211 | 090800 | 537908820 | 2865 | 2865 | 2865 | 2850 | 20876 |
| 609 | 20250211 | 090700 | 478294840 | 2870 | 2885 | 2890 | 2865 | 8046 |
| 610 | 20250211 | 090600 | 455180195 | 2875 | 2880 | 2880 | 2875 | 4602 |
| 611 | 20250211 | 090500 | 441932465 | 2870 | 2870 | 2880 | 2870 | 9624 |
| 612 | 20250211 | 090400 | 414284875 | 2870 | 2885 | 2885 | 2850 | 90357 |
| 613 | 20250211 | 090300 | 155773425 | 2890 | 2885 | 2890 | 2880 | 5984 |
| 614 | 20250211 | 090200 | 138501550 | 2880 | 2895 | 2900 | 2880 | 10415 |
| 615 | 20250211 | 090100 | 108402015 | 2895 | 2880 | 2900 | 2870 | 10154 |
| 616 | 20250211 | 090000 | 79115265 | 2880 | 2895 | 2895 | 2875 | 27361 |