31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 3 | 20250401 | 192200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250401 | 192100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250401 | 192000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250401 | 191900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250401 | 191800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250401 | 191700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250401 | 191600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250401 | 191500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250401 | 191400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250401 | 191300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250401 | 191200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250401 | 191100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250401 | 191000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250401 | 190900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250401 | 190800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250401 | 190700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250401 | 190600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250401 | 190500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250401 | 190400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250401 | 190300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250401 | 190200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250401 | 190100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250401 | 190000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250401 | 185900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250401 | 185800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250401 | 185700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250401 | 185600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250401 | 185500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250401 | 185400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250401 | 185300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 33 | 20250401 | 185200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250401 | 185100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250401 | 185000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250401 | 184900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250401 | 184800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250401 | 184700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250401 | 184600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250401 | 184500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250401 | 184400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250401 | 184300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250401 | 184200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250401 | 184100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250401 | 184000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250401 | 183900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250401 | 183800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250401 | 183700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250401 | 183600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250401 | 183500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250401 | 183400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250401 | 183300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250401 | 183200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250401 | 183100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250401 | 183000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250401 | 182900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250401 | 182800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250401 | 182700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250401 | 182600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250401 | 182500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250401 | 182400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250401 | 182300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 63 | 20250401 | 182200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250401 | 182100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250401 | 182000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250401 | 181900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250401 | 181800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250401 | 181700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250401 | 181600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250401 | 181500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250401 | 181400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250401 | 181300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250401 | 181200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250401 | 181100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250401 | 181000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250401 | 180900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250401 | 180800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250401 | 180700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250401 | 180600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250401 | 180500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250401 | 180400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250401 | 180300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250401 | 180200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250401 | 180100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250401 | 180000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250401 | 175900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250401 | 175800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250401 | 175700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250401 | 175600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250401 | 175500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250401 | 175400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250401 | 175300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 93 | 20250401 | 175200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250401 | 175100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250401 | 175000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250401 | 174900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250401 | 174800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250401 | 174700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250401 | 174600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250401 | 174500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250401 | 174400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250401 | 174300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250401 | 174200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250401 | 174100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250401 | 174000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250401 | 173900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250401 | 173800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250401 | 173700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250401 | 173600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250401 | 173500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250401 | 173400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250401 | 173300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250401 | 173200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250401 | 173100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250401 | 173000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250401 | 172900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250401 | 172800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250401 | 172700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250401 | 172600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250401 | 172500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250401 | 172400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250401 | 172300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 123 | 20250401 | 172200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250401 | 172100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250401 | 172000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250401 | 171900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250401 | 171800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250401 | 171700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250401 | 171600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250401 | 171500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250401 | 171400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250401 | 171300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250401 | 171200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250401 | 171100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250401 | 171000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250401 | 170900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250401 | 170800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250401 | 170700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250401 | 170600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250401 | 170500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250401 | 170400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250401 | 170300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250401 | 170200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250401 | 170100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250401 | 170000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250401 | 165900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250401 | 165800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250401 | 165700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250401 | 165600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250401 | 165500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250401 | 165400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250401 | 165300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 153 | 20250401 | 165200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250401 | 165100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250401 | 165000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250401 | 164900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250401 | 164800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250401 | 164700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250401 | 164600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250401 | 164500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250401 | 164400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250401 | 164300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250401 | 164200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250401 | 164100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250401 | 164000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250401 | 163900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250401 | 163800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250401 | 163700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250401 | 163600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250401 | 163500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250401 | 163400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250401 | 163300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250401 | 163200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250401 | 163100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250401 | 163000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250401 | 162900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250401 | 162800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250401 | 162700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250401 | 162600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250401 | 162500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250401 | 162400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250401 | 162300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 183 | 20250401 | 162200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20250401 | 162100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20250401 | 162000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20250401 | 161900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20250401 | 161800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250401 | 161700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250401 | 161600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250401 | 161500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250401 | 161400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250401 | 161300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250401 | 161200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250401 | 161100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250401 | 161000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250401 | 160900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250401 | 160800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20250401 | 160700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20250401 | 160600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20250401 | 160500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20250401 | 160400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20250401 | 160300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20250401 | 160200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20250401 | 160100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20250401 | 160000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20250401 | 155900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20250401 | 155800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20250401 | 155700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20250401 | 155600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20250401 | 155500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20250401 | 155400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20250401 | 155300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 213 | 20250401 | 155200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20250401 | 155100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20250401 | 155000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20250401 | 154900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20250401 | 154800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20250401 | 154700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20250401 | 154600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20250401 | 154500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20250401 | 154400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20250401 | 154300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20250401 | 154200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20250401 | 154100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20250401 | 154000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20250401 | 153900 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20250401 | 153800 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20250401 | 153700 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20250401 | 153600 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20250401 | 153500 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20250401 | 153400 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20250401 | 153300 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20250401 | 153200 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20250401 | 153100 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20250401 | 153000 | 7500074692 | 3825 | 3825 | 3825 | 3825 | 36521 |
| 236 | 20250401 | 152900 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20250401 | 152800 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20250401 | 152700 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20250401 | 152600 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20250401 | 152500 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20250401 | 152400 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20250401 | 152300 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 243 | 20250401 | 152200 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20250401 | 152100 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20250401 | 152000 | 7360381867 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20250401 | 151900 | 7360381867 | 3850 | 3852 | 3852 | 3840 | 6513 |
| 247 | 20250401 | 151800 | 7335331847 | 3845 | 3855 | 3855 | 3845 | 5412 |
| 248 | 20250401 | 151700 | 7314492388 | 3852 | 3850 | 3855 | 3850 | 3385 |
| 249 | 20250401 | 151600 | 7301459756 | 3850 | 3850 | 3852 | 3850 | 1631 |
| 250 | 20250401 | 151500 | 7295180390 | 3850 | 3850 | 3855 | 3850 | 723 |
| 251 | 20250401 | 151400 | 7292395990 | 3855 | 3850 | 3855 | 3850 | 2623 |
| 252 | 20250401 | 151300 | 7282297435 | 3855 | 3845 | 3855 | 3845 | 2185 |
| 253 | 20250401 | 151200 | 7273888240 | 3850 | 3850 | 3850 | 3845 | 773 |
| 254 | 20250401 | 151100 | 7270912940 | 3850 | 3850 | 3850 | 3840 | 2843 |
| 255 | 20250401 | 151000 | 7259981100 | 3850 | 3855 | 3855 | 3850 | 2016 |
| 256 | 20250401 | 150900 | 7252218045 | 3855 | 3850 | 3855 | 3850 | 2717 |
| 257 | 20250401 | 150800 | 7241757545 | 3850 | 3850 | 3850 | 3850 | 4160 |
| 258 | 20250401 | 150700 | 7225741545 | 3850 | 3845 | 3850 | 3840 | 6746 |
| 259 | 20250401 | 150600 | 7199797395 | 3845 | 3845 | 3850 | 3845 | 363 |
| 260 | 20250401 | 150500 | 7198401635 | 3850 | 3850 | 3850 | 3845 | 672 |
| 261 | 20250401 | 150400 | 7195817000 | 3850 | 3850 | 3855 | 3847 | 1710 |
| 262 | 20250401 | 150300 | 7189233898 | 3855 | 3855 | 3855 | 3855 | 249 |
| 263 | 20250401 | 150200 | 7188274003 | 3855 | 3855 | 3855 | 3850 | 572 |
| 264 | 20250401 | 150100 | 7186070553 | 3855 | 3855 | 3855 | 3850 | 4172 |
| 265 | 20250401 | 150000 | 7169996698 | 3855 | 3850 | 3855 | 3845 | 2605 |
| 266 | 20250401 | 145900 | 7159968028 | 3850 | 3860 | 3860 | 3850 | 6614 |
| 267 | 20250401 | 145800 | 7134474743 | 3860 | 3860 | 3860 | 3857 | 1558 |
| 268 | 20250401 | 145700 | 7128461037 | 3860 | 3860 | 3860 | 3860 | 300 |
| 269 | 20250401 | 145600 | 7127303037 | 3860 | 3860 | 3862 | 3860 | 2539 |
| 270 | 20250401 | 145500 | 7117502423 | 3862 | 3865 | 3865 | 3860 | 834 |
| 271 | 20250401 | 145400 | 7114283168 | 3860 | 3860 | 3865 | 3860 | 434 |
| 272 | 20250401 | 145300 | 7112607923 | 3860 | 3855 | 3865 | 3855 | 2484 |
| 273 | 20250401 | 145200 | 7103022078 | 3860 | 3860 | 3865 | 3860 | 1687 |
| 274 | 20250401 | 145100 | 7096510068 | 3860 | 3865 | 3865 | 3860 | 584 |
| 275 | 20250401 | 145000 | 7094255808 | 3860 | 3860 | 3865 | 3860 | 4114 |
| 276 | 20250401 | 144900 | 7078370768 | 3860 | 3860 | 3860 | 3860 | 516 |
| 277 | 20250401 | 144800 | 7076379008 | 3860 | 3865 | 3865 | 3860 | 260 |
| 278 | 20250401 | 144700 | 7075375333 | 3865 | 3860 | 3865 | 3860 | 905 |
| 279 | 20250401 | 144600 | 7071881933 | 3860 | 3860 | 3860 | 3860 | 1400 |
| 280 | 20250401 | 144500 | 7066477933 | 3860 | 3865 | 3865 | 3860 | 2095 |
| 281 | 20250401 | 144400 | 7058390478 | 3860 | 3865 | 3870 | 3860 | 1422 |
| 282 | 20250401 | 144300 | 7052894613 | 3865 | 3870 | 3870 | 3865 | 1192 |
| 283 | 20250401 | 144200 | 7048285203 | 3870 | 3865 | 3870 | 3860 | 2480 |
| 284 | 20250401 | 144100 | 7038697848 | 3870 | 3870 | 3870 | 3870 | 254 |
| 285 | 20250401 | 144000 | 7037714868 | 3870 | 3865 | 3870 | 3865 | 1493 |
| 286 | 20250401 | 143900 | 7031938413 | 3865 | 3865 | 3870 | 3865 | 2486 |
| 287 | 20250401 | 143800 | 7022330013 | 3860 | 3860 | 3865 | 3860 | 403 |
| 288 | 20250401 | 143700 | 7020774308 | 3860 | 3860 | 3860 | 3860 | 867 |
| 289 | 20250401 | 143600 | 7017427688 | 3865 | 3865 | 3865 | 3865 | 10 |
| 290 | 20250401 | 143500 | 7017389038 | 3855 | 3860 | 3865 | 3855 | 3876 |
| 291 | 20250401 | 143400 | 7002443268 | 3860 | 3860 | 3860 | 3855 | 3891 |
| 292 | 20250401 | 143300 | 6987430508 | 3860 | 3860 | 3865 | 3860 | 1355 |
| 293 | 20250401 | 143200 | 6982200203 | 3860 | 3865 | 3865 | 3860 | 102 |
| 294 | 20250401 | 143100 | 6981805983 | 3865 | 3860 | 3865 | 3860 | 514 |
| 295 | 20250401 | 143000 | 6979821918 | 3860 | 3860 | 3865 | 3860 | 299 |
| 296 | 20250401 | 142900 | 6978667083 | 3865 | 3865 | 3865 | 3865 | 866 |
| 297 | 20250401 | 142800 | 6975319993 | 3865 | 3862 | 3867 | 3862 | 890 |
| 298 | 20250401 | 142700 | 6971879795 | 3860 | 3862 | 3862 | 3860 | 516 |
| 299 | 20250401 | 142600 | 6969888005 | 3865 | 3865 | 3870 | 3860 | 3460 |
| 300 | 20250401 | 142500 | 6956530730 | 3870 | 3870 | 3870 | 3865 | 1082 |
| 301 | 20250401 | 142400 | 6952343655 | 3870 | 3870 | 3870 | 3870 | 1358 |
| 302 | 20250401 | 142300 | 6947088195 | 3870 | 3865 | 3870 | 3865 | 904 |
| 303 | 20250401 | 142200 | 6943590480 | 3860 | 3860 | 3870 | 3860 | 2916 |
| 304 | 20250401 | 142100 | 6932323585 | 3860 | 3855 | 3860 | 3855 | 3550 |
| 305 | 20250401 | 142000 | 6918629420 | 3850 | 3855 | 3855 | 3850 | 503 |
| 306 | 20250401 | 141900 | 6916690360 | 3855 | 3852 | 3855 | 3850 | 4681 |
| 307 | 20250401 | 141800 | 6898663184 | 3852 | 3850 | 3852 | 3850 | 691 |
| 308 | 20250401 | 141700 | 6896002320 | 3850 | 3865 | 3865 | 3850 | 11831 |
| 309 | 20250401 | 141600 | 6850363000 | 3865 | 3860 | 3870 | 3860 | 5879 |
| 310 | 20250401 | 141500 | 6827649655 | 3860 | 3865 | 3865 | 3860 | 682 |
| 311 | 20250401 | 141400 | 6825015475 | 3865 | 3870 | 3870 | 3865 | 2698 |
| 312 | 20250401 | 141300 | 6814587675 | 3870 | 3865 | 3870 | 3865 | 5628 |
| 313 | 20250401 | 141200 | 6792835405 | 3865 | 3865 | 3870 | 3865 | 6160 |
| 314 | 20250401 | 141100 | 6769027000 | 3865 | 3875 | 3875 | 3865 | 9697 |
| 315 | 20250401 | 141000 | 6731500425 | 3875 | 3885 | 3885 | 3875 | 7988 |
| 316 | 20250401 | 140900 | 6700534225 | 3885 | 3890 | 3890 | 3880 | 2488 |
| 317 | 20250401 | 140800 | 6690869945 | 3890 | 3880 | 3890 | 3880 | 13143 |
| 318 | 20250401 | 140700 | 6639814956 | 3880 | 3870 | 3880 | 3870 | 10487 |
| 319 | 20250401 | 140600 | 6599178666 | 3870 | 3870 | 3880 | 3870 | 7448 |
| 320 | 20250401 | 140500 | 6570327566 | 3865 | 3865 | 3870 | 3865 | 2064 |
| 321 | 20250401 | 140400 | 6562346876 | 3870 | 3890 | 3890 | 3870 | 6134 |
| 322 | 20250401 | 140300 | 6538551891 | 3870 | 3865 | 3895 | 3865 | 14449 |
| 323 | 20250401 | 140200 | 6482487006 | 3860 | 3855 | 3860 | 3850 | 7977 |
| 324 | 20250401 | 140100 | 6451720546 | 3850 | 3845 | 3855 | 3840 | 3281 |
| 325 | 20250401 | 140000 | 6439095286 | 3845 | 3840 | 3845 | 3840 | 3158 |
| 326 | 20250401 | 135900 | 6426959786 | 3840 | 3835 | 3840 | 3835 | 679 |
| 327 | 20250401 | 135800 | 6424355381 | 3835 | 3840 | 3840 | 3835 | 415 |
| 328 | 20250401 | 135700 | 6422763831 | 3835 | 3830 | 3835 | 3830 | 1577 |
| 329 | 20250401 | 135600 | 6416721036 | 3835 | 3835 | 3835 | 3835 | 126 |
| 330 | 20250401 | 135500 | 6416237826 | 3835 | 3835 | 3835 | 3835 | 325 |
| 331 | 20250401 | 135400 | 6414991451 | 3835 | 3825 | 3835 | 3825 | 2237 |
| 332 | 20250401 | 135300 | 6406423821 | 3825 | 3825 | 3830 | 3825 | 704 |
| 333 | 20250401 | 135200 | 6403729511 | 3825 | 3830 | 3830 | 3825 | 431 |
| 334 | 20250401 | 135100 | 6402080781 | 3825 | 3825 | 3825 | 3825 | 219 |
| 335 | 20250401 | 135000 | 6401243106 | 3820 | 3825 | 3830 | 3820 | 1133 |
| 336 | 20250401 | 134900 | 6396915006 | 3825 | 3820 | 3825 | 3820 | 2233 |
| 337 | 20250401 | 134800 | 6388380121 | 3820 | 3820 | 3820 | 3820 | 345 |
| 338 | 20250401 | 134700 | 6387062221 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20250401 | 134600 | 6387062221 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 340 | 20250401 | 134500 | 6383242221 | 3825 | 3825 | 3825 | 3825 | 503 |
| 341 | 20250401 | 134400 | 6381318246 | 3825 | 3825 | 3825 | 3825 | 2133 |
| 342 | 20250401 | 134300 | 6373159521 | 3820 | 3820 | 3820 | 3820 | 1044 |
| 343 | 20250401 | 134200 | 6369171441 | 3815 | 3820 | 3825 | 3815 | 3000 |
| 344 | 20250401 | 134100 | 6357716191 | 3820 | 3820 | 3820 | 3815 | 2595 |
| 345 | 20250401 | 134000 | 6347815256 | 3815 | 3820 | 3820 | 3815 | 4149 |
| 346 | 20250401 | 133900 | 6331969891 | 3820 | 3825 | 3825 | 3820 | 1595 |
| 347 | 20250401 | 133800 | 6325875516 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20250401 | 133700 | 6325875516 | 3825 | 3820 | 3825 | 3820 | 2718 |
| 349 | 20250401 | 133600 | 6315480161 | 3820 | 3820 | 3825 | 3820 | 4454 |
| 350 | 20250401 | 133500 | 6298459746 | 3820 | 3820 | 3820 | 3815 | 2036 |
| 351 | 20250401 | 133400 | 6290682331 | 3820 | 3815 | 3820 | 3810 | 3271 |
| 352 | 20250401 | 133300 | 6278196651 | 3815 | 3812 | 3815 | 3812 | 2502 |
| 353 | 20250401 | 133200 | 6268653078 | 3812 | 3810 | 3812 | 3810 | 151 |
| 354 | 20250401 | 133100 | 6268077720 | 3812 | 3812 | 3812 | 3812 | 385 |
| 355 | 20250401 | 133000 | 6266610100 | 3812 | 3812 | 3812 | 3810 | 56 |
| 356 | 20250401 | 132900 | 6266396630 | 3812 | 3812 | 3812 | 3812 | 5 |
| 357 | 20250401 | 132800 | 6266377570 | 3812 | 3812 | 3812 | 3812 | 5 |
| 358 | 20250401 | 132700 | 6266358510 | 3810 | 3815 | 3815 | 3810 | 1595 |
| 359 | 20250401 | 132600 | 6260280243 | 3815 | 3820 | 3820 | 3815 | 6173 |
| 360 | 20250401 | 132500 | 6236724756 | 3820 | 3820 | 3825 | 3820 | 2744 |
| 361 | 20250401 | 132400 | 6226242636 | 3815 | 3815 | 3815 | 3815 | 101 |
| 362 | 20250401 | 132300 | 6225857321 | 3820 | 3820 | 3820 | 3820 | 2687 |
| 363 | 20250401 | 132200 | 6215592981 | 3820 | 3820 | 3820 | 3820 | 45 |
| 364 | 20250401 | 132100 | 6215421081 | 3820 | 3820 | 3820 | 3815 | 153 |
| 365 | 20250401 | 132000 | 6214836626 | 3815 | 3820 | 3825 | 3815 | 373 |
| 366 | 20250401 | 131900 | 6213411441 | 3825 | 3815 | 3825 | 3815 | 2490 |
| 367 | 20250401 | 131800 | 6203902281 | 3815 | 3820 | 3820 | 3815 | 2580 |
| 368 | 20250401 | 131700 | 6194058161 | 3825 | 3820 | 3825 | 3820 | 1733 |
| 369 | 20250401 | 131600 | 6187435801 | 3820 | 3820 | 3825 | 3815 | 4330 |
| 370 | 20250401 | 131500 | 6170901216 | 3820 | 3820 | 3820 | 3820 | 5 |
| 371 | 20250401 | 131400 | 6170882116 | 3825 | 3825 | 3825 | 3820 | 322 |
| 372 | 20250401 | 131300 | 6169651216 | 3825 | 3825 | 3825 | 3820 | 3612 |
| 373 | 20250401 | 131200 | 6155842971 | 3820 | 3820 | 3825 | 3820 | 344 |
| 374 | 20250401 | 131100 | 6154527386 | 3825 | 3825 | 3825 | 3825 | 526 |
| 375 | 20250401 | 131000 | 6152515436 | 3825 | 3825 | 3825 | 3825 | 13 |
| 376 | 20250401 | 130900 | 6152465711 | 3820 | 3815 | 3820 | 3810 | 1183 |
| 377 | 20250401 | 130800 | 6147951206 | 3815 | 3815 | 3815 | 3815 | 2526 |
| 378 | 20250401 | 130700 | 6138314516 | 3810 | 3815 | 3815 | 3810 | 6792 |
| 379 | 20250401 | 130600 | 6112406176 | 3815 | 3815 | 3820 | 3815 | 3219 |
| 380 | 20250401 | 130500 | 6100125491 | 3820 | 3820 | 3820 | 3820 | 20 |
| 381 | 20250401 | 130400 | 6100049091 | 3820 | 3825 | 3825 | 3815 | 16632 |
| 382 | 20250401 | 130300 | 6036514636 | 3825 | 3820 | 3825 | 3820 | 1358 |
| 383 | 20250401 | 130200 | 6031321221 | 3825 | 3825 | 3825 | 3825 | 2426 |
| 384 | 20250401 | 130100 | 6022041771 | 3835 | 3825 | 3835 | 3825 | 962 |
| 385 | 20250401 | 130000 | 6018361511 | 3830 | 3830 | 3835 | 3830 | 7234 |
| 386 | 20250401 | 125900 | 5990653631 | 3830 | 3830 | 3830 | 3830 | 388 |
| 387 | 20250401 | 125800 | 5989167591 | 3835 | 3830 | 3835 | 3830 | 657 |
| 388 | 20250401 | 125700 | 5986651196 | 3835 | 3830 | 3835 | 3825 | 5489 |
| 389 | 20250401 | 125600 | 5965624396 | 3830 | 3825 | 3830 | 3825 | 2268 |
| 390 | 20250401 | 125500 | 5956949026 | 3825 | 3830 | 3830 | 3820 | 11838 |
| 391 | 20250401 | 125400 | 5911669876 | 3825 | 3835 | 3835 | 3825 | 5787 |
| 392 | 20250401 | 125300 | 5889510961 | 3835 | 3830 | 3835 | 3830 | 9191 |
| 393 | 20250401 | 125200 | 5854307516 | 3830 | 3845 | 3845 | 3830 | 9304 |
| 394 | 20250401 | 125100 | 5818629046 | 3845 | 3840 | 3845 | 3840 | 5704 |
| 395 | 20250401 | 125000 | 5796725596 | 3840 | 3835 | 3840 | 3835 | 613 |
| 396 | 20250401 | 124900 | 5794374241 | 3835 | 3845 | 3845 | 3835 | 2342 |
| 397 | 20250401 | 124800 | 5785381516 | 3845 | 3842 | 3845 | 3835 | 14883 |
| 398 | 20250401 | 124700 | 5728234391 | 3842 | 3845 | 3845 | 3840 | 715 |
| 399 | 20250401 | 124600 | 5725487416 | 3845 | 3845 | 3845 | 3840 | 1506 |
| 400 | 20250401 | 124500 | 5719701646 | 3845 | 3842 | 3845 | 3840 | 1865 |
| 401 | 20250401 | 124400 | 5712531476 | 3840 | 3845 | 3845 | 3840 | 1137 |
| 402 | 20250401 | 124300 | 5708163242 | 3847 | 3845 | 3847 | 3845 | 248 |
| 403 | 20250401 | 124200 | 5707209676 | 3845 | 3850 | 3850 | 3840 | 14083 |
| 404 | 20250401 | 124100 | 5653060121 | 3850 | 3845 | 3850 | 3845 | 876 |
| 405 | 20250401 | 124000 | 5649690436 | 3850 | 3855 | 3860 | 3850 | 10660 |
| 406 | 20250401 | 123900 | 5608618056 | 3855 | 3865 | 3865 | 3855 | 663 |
| 407 | 20250401 | 123800 | 5606060953 | 3860 | 3855 | 3865 | 3855 | 5682 |
| 408 | 20250401 | 123700 | 5584139488 | 3855 | 3855 | 3855 | 3855 | 3 |
| 409 | 20250401 | 123600 | 5584127923 | 3850 | 3855 | 3855 | 3850 | 1571 |
| 410 | 20250401 | 123500 | 5578071723 | 3855 | 3850 | 3855 | 3850 | 261 |
| 411 | 20250401 | 123400 | 5577066023 | 3855 | 3855 | 3855 | 3850 | 983 |
| 412 | 20250401 | 123300 | 5573279852 | 3855 | 3855 | 3855 | 3855 | 369 |
| 413 | 20250401 | 123200 | 5571857357 | 3855 | 3850 | 3855 | 3850 | 5231 |
| 414 | 20250401 | 123100 | 5551716792 | 3850 | 3850 | 3850 | 3840 | 12864 |
| 415 | 20250401 | 123000 | 5502235673 | 3850 | 3850 | 3850 | 3850 | 433 |
| 416 | 20250401 | 122900 | 5500568623 | 3850 | 3850 | 3850 | 3850 | 241 |
| 417 | 20250401 | 122800 | 5499640773 | 3845 | 3850 | 3855 | 3845 | 3608 |
| 418 | 20250401 | 122700 | 5485750068 | 3850 | 3850 | 3850 | 3850 | 513 |
| 419 | 20250401 | 122600 | 5483775018 | 3850 | 3855 | 3855 | 3850 | 1524 |
| 420 | 20250401 | 122500 | 5477907608 | 3855 | 3855 | 3855 | 3850 | 219 |
| 421 | 20250401 | 122400 | 5477063858 | 3855 | 3855 | 3855 | 3850 | 536 |
| 422 | 20250401 | 122300 | 5474997693 | 3850 | 3855 | 3855 | 3850 | 142 |
| 423 | 20250401 | 122200 | 5474450583 | 3855 | 3855 | 3855 | 3855 | 3123 |
| 424 | 20250401 | 122100 | 5462411418 | 3860 | 3857 | 3860 | 3855 | 14 |
| 425 | 20250401 | 122000 | 5462357423 | 3855 | 3855 | 3855 | 3855 | 0 |
| 426 | 20250401 | 121900 | 5462357423 | 3855 | 3860 | 3860 | 3855 | 1107 |
| 427 | 20250401 | 121800 | 5458089103 | 3855 | 3860 | 3860 | 3855 | 351 |
| 428 | 20250401 | 121700 | 5456735708 | 3855 | 3860 | 3865 | 3855 | 1532 |
| 429 | 20250401 | 121600 | 5450818513 | 3860 | 3860 | 3860 | 3855 | 2336 |
| 430 | 20250401 | 121500 | 5441801568 | 3855 | 3855 | 3855 | 3855 | 2368 |
| 431 | 20250401 | 121400 | 5432672928 | 3855 | 3857 | 3857 | 3850 | 1861 |
| 432 | 20250401 | 121300 | 5425500818 | 3857 | 3860 | 3860 | 3857 | 213 |
| 433 | 20250401 | 121200 | 5424679238 | 3860 | 3870 | 3870 | 3860 | 1985 |
| 434 | 20250401 | 121100 | 5417011543 | 3870 | 3860 | 3870 | 3860 | 1057 |
| 435 | 20250401 | 121000 | 5412926563 | 3860 | 3855 | 3860 | 3855 | 2226 |
| 436 | 20250401 | 120900 | 5404345263 | 3855 | 3850 | 3855 | 3850 | 204 |
| 437 | 20250401 | 120800 | 5403558853 | 3850 | 3855 | 3855 | 3850 | 313 |
| 438 | 20250401 | 120700 | 5402353738 | 3852 | 3850 | 3855 | 3850 | 210 |
| 439 | 20250401 | 120600 | 5401544909 | 3855 | 3860 | 3860 | 3855 | 188 |
| 440 | 20250401 | 120500 | 5400819844 | 3860 | 3860 | 3860 | 3860 | 2 |
| 441 | 20250401 | 120400 | 5400812124 | 3860 | 3860 | 3860 | 3850 | 3383 |
| 442 | 20250401 | 120300 | 5387786869 | 3850 | 3860 | 3865 | 3850 | 3938 |
| 443 | 20250401 | 120200 | 5372611949 | 3860 | 3860 | 3860 | 3860 | 327 |
| 444 | 20250401 | 120100 | 5371349729 | 3860 | 3860 | 3860 | 3860 | 0 |
| 445 | 20250401 | 120000 | 5371349729 | 3860 | 3855 | 3860 | 3850 | 4659 |
| 446 | 20250401 | 115900 | 5353390494 | 3860 | 3870 | 3870 | 3860 | 4942 |
| 447 | 20250401 | 115800 | 5334283094 | 3870 | 3865 | 3870 | 3860 | 561 |
| 448 | 20250401 | 115700 | 5332114699 | 3860 | 3855 | 3860 | 3855 | 4799 |
| 449 | 20250401 | 115600 | 5313608624 | 3845 | 3855 | 3855 | 3845 | 3531 |
| 450 | 20250401 | 115500 | 5300019404 | 3855 | 3850 | 3855 | 3850 | 978 |
| 451 | 20250401 | 115400 | 5296249224 | 3855 | 3850 | 3855 | 3850 | 1152 |
| 452 | 20250401 | 115300 | 5291810504 | 3850 | 3850 | 3852 | 3850 | 1644 |
| 453 | 20250401 | 115200 | 5285481100 | 3850 | 3850 | 3860 | 3850 | 2379 |
| 454 | 20250401 | 115100 | 5276319370 | 3850 | 3850 | 3855 | 3845 | 3764 |
| 455 | 20250401 | 115000 | 5261829955 | 3855 | 3847 | 3855 | 3847 | 544 |
| 456 | 20250401 | 114900 | 5259734570 | 3850 | 3865 | 3865 | 3850 | 8426 |
| 457 | 20250401 | 114800 | 5227258525 | 3865 | 3860 | 3870 | 3860 | 8940 |
| 458 | 20250401 | 114700 | 5192706480 | 3865 | 3860 | 3865 | 3860 | 975 |
| 459 | 20250401 | 114600 | 5188942860 | 3865 | 3860 | 3865 | 3860 | 2143 |
| 460 | 20250401 | 114500 | 5180670820 | 3865 | 3865 | 3865 | 3860 | 1156 |
| 461 | 20250401 | 114400 | 5176203635 | 3860 | 3865 | 3865 | 3860 | 490 |
| 462 | 20250401 | 114300 | 5174311440 | 3865 | 3860 | 3865 | 3860 | 391 |
| 463 | 20250401 | 114200 | 5172802105 | 3865 | 3855 | 3865 | 3855 | 2864 |
| 464 | 20250401 | 114100 | 5161761085 | 3860 | 3860 | 3860 | 3855 | 2256 |
| 465 | 20250401 | 114000 | 5153054675 | 3865 | 3865 | 3870 | 3865 | 1305 |
| 466 | 20250401 | 113900 | 5148008300 | 3865 | 3850 | 3865 | 3850 | 3419 |
| 467 | 20250401 | 113800 | 5134833890 | 3855 | 3865 | 3865 | 3845 | 31022 |
| 468 | 20250401 | 113700 | 5015268545 | 3865 | 3870 | 3870 | 3865 | 758 |
| 469 | 20250401 | 113600 | 5012336785 | 3870 | 3865 | 3870 | 3865 | 490 |
| 470 | 20250401 | 113500 | 5010442645 | 3880 | 3865 | 3885 | 3865 | 3448 |
| 471 | 20250401 | 113400 | 4997092610 | 3865 | 3865 | 3870 | 3860 | 2400 |
| 472 | 20250401 | 113300 | 4987816535 | 3865 | 3860 | 3880 | 3860 | 6303 |
| 473 | 20250401 | 113200 | 4963440910 | 3865 | 3880 | 3880 | 3865 | 27407 |
| 474 | 20250401 | 113100 | 4857204975 | 3885 | 3885 | 3885 | 3885 | 3567 |
| 475 | 20250401 | 113000 | 4843347180 | 3890 | 3895 | 3895 | 3890 | 93 |
| 476 | 20250401 | 112900 | 4842984950 | 3895 | 3900 | 3900 | 3885 | 7546 |
| 477 | 20250401 | 112800 | 4813617955 | 3900 | 3890 | 3900 | 3890 | 3325 |
| 478 | 20250401 | 112700 | 4800677115 | 3900 | 3890 | 3900 | 3890 | 16446 |
| 479 | 20250401 | 112600 | 4736593370 | 3895 | 3890 | 3895 | 3890 | 632 |
| 480 | 20250401 | 112500 | 4734132280 | 3890 | 3900 | 3900 | 3890 | 6325 |
| 481 | 20250401 | 112400 | 4709492280 | 3900 | 3895 | 3900 | 3890 | 3141 |
| 482 | 20250401 | 112300 | 4697245960 | 3895 | 3890 | 3895 | 3890 | 484 |
| 483 | 20250401 | 112200 | 4695361095 | 3890 | 3885 | 3895 | 3880 | 6339 |
| 484 | 20250401 | 112100 | 4670692770 | 3885 | 3885 | 3890 | 3885 | 14 |
| 485 | 20250401 | 112000 | 4670638375 | 3885 | 3890 | 3890 | 3885 | 12388 |
| 486 | 20250401 | 111900 | 4622507835 | 3890 | 3890 | 3890 | 3890 | 3330 |
| 487 | 20250401 | 111800 | 4609554135 | 3885 | 3880 | 3890 | 3880 | 2592 |
| 488 | 20250401 | 111700 | 4599488470 | 3880 | 3875 | 3885 | 3875 | 2492 |
| 489 | 20250401 | 111600 | 4589818645 | 3875 | 3885 | 3885 | 3875 | 5442 |
| 490 | 20250401 | 111500 | 4568702135 | 3885 | 3880 | 3885 | 3880 | 1506 |
| 491 | 20250401 | 111400 | 4562857490 | 3880 | 3875 | 3880 | 3870 | 5397 |
| 492 | 20250401 | 111300 | 4541937115 | 3875 | 3870 | 3875 | 3870 | 1812 |
| 493 | 20250401 | 111200 | 4534924435 | 3870 | 3875 | 3875 | 3870 | 741 |
| 494 | 20250401 | 111100 | 4532056455 | 3875 | 3885 | 3885 | 3875 | 2244 |
| 495 | 20250401 | 111000 | 4523360930 | 3875 | 3880 | 3885 | 3875 | 656 |
| 496 | 20250401 | 110900 | 4520814710 | 3885 | 3885 | 3885 | 3880 | 866 |
| 497 | 20250401 | 110800 | 4517454555 | 3885 | 3880 | 3885 | 3880 | 2032 |
| 498 | 20250401 | 110700 | 4509570375 | 3880 | 3885 | 3885 | 3875 | 10460 |
| 499 | 20250401 | 110600 | 4468992923 | 3885 | 3890 | 3895 | 3885 | 7084 |
| 500 | 20250401 | 110500 | 4441444298 | 3885 | 3885 | 3890 | 3885 | 1880 |
| 501 | 20250401 | 110400 | 4434134828 | 3885 | 3890 | 3890 | 3885 | 3318 |
| 502 | 20250401 | 110300 | 4421231433 | 3890 | 3890 | 3895 | 3885 | 5407 |
| 503 | 20250401 | 110200 | 4400203041 | 3890 | 3880 | 3890 | 3877 | 3418 |
| 504 | 20250401 | 110100 | 4386925209 | 3877 | 3877 | 3880 | 3875 | 1619 |
| 505 | 20250401 | 110000 | 4380645627 | 3877 | 3885 | 3885 | 3875 | 2307 |
| 506 | 20250401 | 105900 | 4371696608 | 3885 | 3875 | 3885 | 3870 | 4038 |
| 507 | 20250401 | 105800 | 4356047293 | 3875 | 3870 | 3875 | 3870 | 701 |
| 508 | 20250401 | 105700 | 4353330968 | 3865 | 3860 | 3865 | 3860 | 1929 |
| 509 | 20250401 | 105600 | 4345876578 | 3860 | 3860 | 3865 | 3855 | 3896 |
| 510 | 20250401 | 105500 | 4330830143 | 3855 | 3865 | 3865 | 3855 | 3954 |
| 511 | 20250401 | 105400 | 4315567543 | 3860 | 3855 | 3865 | 3855 | 5507 |
| 512 | 20250401 | 105300 | 4294302773 | 3855 | 3865 | 3865 | 3855 | 8020 |
| 513 | 20250401 | 105200 | 4263348363 | 3865 | 3870 | 3870 | 3860 | 3545 |
| 514 | 20250401 | 105100 | 4249646253 | 3865 | 3860 | 3865 | 3855 | 1981 |
| 515 | 20250401 | 105000 | 4241993963 | 3855 | 3855 | 3865 | 3855 | 7699 |
| 516 | 20250401 | 104900 | 4212303523 | 3865 | 3880 | 3880 | 3855 | 4031 |
| 517 | 20250401 | 104800 | 4196746698 | 3870 | 3880 | 3880 | 3870 | 1785 |
| 518 | 20250401 | 104700 | 4189838393 | 3870 | 3880 | 3885 | 3870 | 2781 |
| 519 | 20250401 | 104600 | 4179047933 | 3880 | 3875 | 3880 | 3875 | 7254 |
| 520 | 20250401 | 104500 | 4150909463 | 3880 | 3860 | 3880 | 3860 | 5270 |
| 521 | 20250401 | 104400 | 4130513343 | 3865 | 3840 | 3870 | 3840 | 6303 |
| 522 | 20250401 | 104300 | 4106201503 | 3840 | 3840 | 3850 | 3835 | 5736 |
| 523 | 20250401 | 104200 | 4084170088 | 3840 | 3850 | 3850 | 3840 | 6039 |
| 524 | 20250401 | 104100 | 4060969458 | 3845 | 3847 | 3850 | 3845 | 1343 |
| 525 | 20250401 | 104000 | 4055804905 | 3845 | 3847 | 3847 | 3845 | 1220 |
| 526 | 20250401 | 103900 | 4051112365 | 3847 | 3850 | 3850 | 3847 | 1329 |
| 527 | 20250401 | 103800 | 4045998343 | 3850 | 3850 | 3855 | 3845 | 3390 |
| 528 | 20250401 | 103700 | 4032948373 | 3855 | 3845 | 3855 | 3840 | 2490 |
| 529 | 20250401 | 103600 | 4023365583 | 3840 | 3850 | 3850 | 3835 | 13414 |
| 530 | 20250401 | 103500 | 3971818938 | 3850 | 3855 | 3860 | 3850 | 10414 |
| 531 | 20250401 | 103400 | 3931702533 | 3860 | 3860 | 3860 | 3855 | 989 |
| 532 | 20250401 | 103300 | 3927888538 | 3860 | 3870 | 3870 | 3860 | 6655 |
| 533 | 20250401 | 103200 | 3902184283 | 3865 | 3865 | 3870 | 3865 | 2908 |
| 534 | 20250401 | 103100 | 3890943858 | 3865 | 3890 | 3890 | 3865 | 22675 |
| 535 | 20250401 | 103000 | 3802980918 | 3895 | 3890 | 3895 | 3885 | 1779 |
| 536 | 20250401 | 102900 | 3796061353 | 3885 | 3885 | 3885 | 3880 | 7272 |
| 537 | 20250401 | 102800 | 3767809803 | 3885 | 3887 | 3890 | 3885 | 2193 |
| 538 | 20250401 | 102700 | 3759288975 | 3890 | 3885 | 3890 | 3885 | 3831 |
| 539 | 20250401 | 102600 | 3744401690 | 3885 | 3890 | 3890 | 3885 | 3465 |
| 540 | 20250401 | 102500 | 3730935463 | 3885 | 3890 | 3890 | 3885 | 3429 |
| 541 | 20250401 | 102400 | 3717611773 | 3890 | 3890 | 3895 | 3890 | 1979 |
| 542 | 20250401 | 102300 | 3709912933 | 3890 | 3897 | 3897 | 3890 | 5134 |
| 543 | 20250401 | 102200 | 3689926939 | 3895 | 3895 | 3895 | 3890 | 3041 |
| 544 | 20250401 | 102100 | 3678088164 | 3895 | 3902 | 3905 | 3890 | 13653 |
| 545 | 20250401 | 102000 | 3624895257 | 3905 | 3900 | 3905 | 3900 | 1235 |
| 546 | 20250401 | 101900 | 3620072692 | 3905 | 3910 | 3910 | 3905 | 7365 |
| 547 | 20250401 | 101800 | 3591306855 | 3910 | 3910 | 3910 | 3900 | 9043 |
| 548 | 20250401 | 101700 | 3555974440 | 3910 | 3905 | 3910 | 3905 | 3139 |
| 549 | 20250401 | 101600 | 3543716330 | 3905 | 3910 | 3910 | 3905 | 6711 |
| 550 | 20250401 | 101500 | 3517492705 | 3910 | 3925 | 3925 | 3895 | 16703 |
| 551 | 20250401 | 101400 | 3452191305 | 3920 | 3915 | 3925 | 3915 | 10389 |
| 552 | 20250401 | 101300 | 3411481570 | 3910 | 3920 | 3920 | 3910 | 10326 |
| 553 | 20250401 | 101200 | 3371042755 | 3920 | 3915 | 3930 | 3910 | 39568 |
| 554 | 20250401 | 101100 | 3215902010 | 3915 | 3890 | 3925 | 3890 | 50600 |
| 555 | 20250401 | 101000 | 3018054485 | 3880 | 3895 | 3900 | 3880 | 21218 |
| 556 | 20250401 | 100900 | 2935540505 | 3890 | 3870 | 3895 | 3870 | 16679 |
| 557 | 20250401 | 100800 | 2870810645 | 3870 | 3855 | 3870 | 3855 | 7651 |
| 558 | 20250401 | 100700 | 2841254765 | 3860 | 3860 | 3860 | 3860 | 1019 |
| 559 | 20250401 | 100600 | 2837321425 | 3855 | 3860 | 3860 | 3850 | 5278 |
| 560 | 20250401 | 100500 | 2816983845 | 3860 | 3845 | 3860 | 3845 | 3845 |
| 561 | 20250401 | 100400 | 2802175615 | 3845 | 3845 | 3850 | 3840 | 5205 |
| 562 | 20250401 | 100300 | 2782180380 | 3850 | 3830 | 3850 | 3830 | 1122 |
| 563 | 20250401 | 100200 | 2777876435 | 3835 | 3835 | 3845 | 3830 | 1930 |
| 564 | 20250401 | 100100 | 2770476005 | 3840 | 3840 | 3845 | 3840 | 3551 |
| 565 | 20250401 | 100000 | 2756837495 | 3845 | 3850 | 3850 | 3845 | 2589 |
| 566 | 20250401 | 095900 | 2746882520 | 3845 | 3850 | 3850 | 3845 | 1610 |
| 567 | 20250401 | 095800 | 2740692030 | 3850 | 3850 | 3850 | 3850 | 2218 |
| 568 | 20250401 | 095700 | 2732152730 | 3845 | 3845 | 3850 | 3845 | 1119 |
| 569 | 20250401 | 095600 | 2727850170 | 3845 | 3855 | 3855 | 3845 | 2750 |
| 570 | 20250401 | 095500 | 2717265325 | 3855 | 3860 | 3860 | 3850 | 290 |
| 571 | 20250401 | 095400 | 2716148060 | 3860 | 3860 | 3860 | 3850 | 3513 |
| 572 | 20250401 | 095300 | 2702601410 | 3860 | 3850 | 3860 | 3850 | 1753 |
| 573 | 20250401 | 095200 | 2695852340 | 3855 | 3860 | 3860 | 3845 | 15878 |
| 574 | 20250401 | 095100 | 2634645965 | 3860 | 3875 | 3875 | 3860 | 7738 |
| 575 | 20250401 | 095000 | 2604737075 | 3875 | 3870 | 3880 | 3865 | 8300 |
| 576 | 20250401 | 094900 | 2572588205 | 3865 | 3865 | 3870 | 3865 | 2150 |
| 577 | 20250401 | 094800 | 2564277715 | 3865 | 3870 | 3870 | 3860 | 3073 |
| 578 | 20250401 | 094700 | 2552400694 | 3870 | 3860 | 3870 | 3855 | 4743 |
| 579 | 20250401 | 094600 | 2534077754 | 3860 | 3850 | 3860 | 3850 | 3808 |
| 580 | 20250401 | 094500 | 2519410954 | 3850 | 3850 | 3850 | 3850 | 1520 |
| 581 | 20250401 | 094400 | 2513558954 | 3845 | 3835 | 3850 | 3835 | 8497 |
| 582 | 20250401 | 094300 | 2480922549 | 3835 | 3855 | 3855 | 3830 | 6618 |
| 583 | 20250401 | 094200 | 2455532719 | 3855 | 3855 | 3860 | 3845 | 14467 |
| 584 | 20250401 | 094100 | 2399791901 | 3850 | 3845 | 3855 | 3840 | 4923 |
| 585 | 20250401 | 094000 | 2380860781 | 3840 | 3835 | 3845 | 3835 | 12069 |
| 586 | 20250401 | 093900 | 2334539066 | 3835 | 3830 | 3840 | 3825 | 1293 |
| 587 | 20250401 | 093800 | 2329581986 | 3820 | 3835 | 3835 | 3820 | 4202 |
| 588 | 20250401 | 093700 | 2313486131 | 3835 | 3835 | 3845 | 3830 | 10454 |
| 589 | 20250401 | 093600 | 2273383811 | 3835 | 3810 | 3835 | 3810 | 8574 |
| 590 | 20250401 | 093500 | 2240649496 | 3815 | 3825 | 3825 | 3805 | 22307 |
| 591 | 20250401 | 093400 | 2155568082 | 3825 | 3830 | 3830 | 3810 | 28909 |
| 592 | 20250401 | 093300 | 2045239747 | 3830 | 3830 | 3830 | 3825 | 9087 |
| 593 | 20250401 | 093200 | 2010438442 | 3830 | 3850 | 3855 | 3830 | 14690 |
| 594 | 20250401 | 093100 | 1953984682 | 3850 | 3860 | 3865 | 3850 | 6028 |
| 595 | 20250401 | 093000 | 1930733222 | 3860 | 3875 | 3875 | 3855 | 20154 |
| 596 | 20250401 | 092900 | 1852814822 | 3875 | 3880 | 3880 | 3875 | 4139 |
| 597 | 20250401 | 092800 | 1836773117 | 3875 | 3875 | 3885 | 3875 | 4902 |
| 598 | 20250401 | 092700 | 1817769957 | 3875 | 3875 | 3880 | 3865 | 11146 |
| 599 | 20250401 | 092600 | 1774634632 | 3870 | 3875 | 3875 | 3865 | 5256 |
| 600 | 20250401 | 092500 | 1754296272 | 3880 | 3875 | 3890 | 3875 | 7834 |
| 601 | 20250401 | 092400 | 1723889862 | 3875 | 3875 | 3880 | 3870 | 5572 |
| 602 | 20250401 | 092300 | 1702299192 | 3880 | 3885 | 3885 | 3875 | 12733 |
| 603 | 20250401 | 092200 | 1652914032 | 3885 | 3890 | 3890 | 3880 | 8142 |
| 604 | 20250401 | 092100 | 1621277794 | 3890 | 3895 | 3895 | 3885 | 7488 |
| 605 | 20250401 | 092000 | 1592159669 | 3900 | 3880 | 3900 | 3880 | 18620 |
| 606 | 20250401 | 091900 | 1519717079 | 3880 | 3895 | 3895 | 3880 | 13341 |
| 607 | 20250401 | 091800 | 1467871684 | 3890 | 3895 | 3900 | 3890 | 4828 |
| 608 | 20250401 | 091700 | 1449072984 | 3900 | 3895 | 3900 | 3895 | 5145 |
| 609 | 20250401 | 091600 | 1429008879 | 3895 | 3900 | 3900 | 3895 | 10063 |
| 610 | 20250401 | 091500 | 1389779604 | 3900 | 3900 | 3905 | 3895 | 7401 |
| 611 | 20250401 | 091400 | 1360923179 | 3900 | 3910 | 3915 | 3900 | 23147 |
| 612 | 20250401 | 091300 | 1270496869 | 3910 | 3900 | 3915 | 3900 | 25133 |
| 613 | 20250401 | 091200 | 1172342016 | 3900 | 3885 | 3900 | 3885 | 18431 |
| 614 | 20250401 | 091100 | 1100502596 | 3885 | 3890 | 3890 | 3885 | 8545 |
| 615 | 20250401 | 091000 | 1067277096 | 3890 | 3890 | 3895 | 3885 | 16231 |
| 616 | 20250401 | 090900 | 1004166471 | 3885 | 3890 | 3895 | 3880 | 18686 |
| 617 | 20250401 | 090800 | 931531376 | 3885 | 3880 | 3890 | 3875 | 13937 |
| 618 | 20250401 | 090700 | 877377346 | 3880 | 3890 | 3900 | 3880 | 12255 |
| 619 | 20250401 | 090600 | 829763051 | 3895 | 3850 | 3895 | 3850 | 23141 |
| 620 | 20250401 | 090500 | 740328791 | 3850 | 3845 | 3850 | 3840 | 4535 |
| 621 | 20250401 | 090400 | 722877456 | 3845 | 3840 | 3845 | 3835 | 4791 |
| 622 | 20250401 | 090300 | 704471281 | 3840 | 3850 | 3855 | 3840 | 22278 |
| 623 | 20250401 | 090200 | 618823326 | 3855 | 3870 | 3870 | 3850 | 27904 |
| 624 | 20250401 | 090100 | 510998891 | 3870 | 3855 | 3870 | 3850 | 36213 |
| 625 | 20250401 | 090000 | 371318361 | 3855 | 3830 | 3900 | 3830 | 95493 |