30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 3 | 20250424 | 185500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250424 | 185400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250424 | 185300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250424 | 185200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250424 | 185100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250424 | 185000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250424 | 184900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250424 | 184800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250424 | 184700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250424 | 184600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250424 | 184500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250424 | 184400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250424 | 184300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250424 | 184200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250424 | 184100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250424 | 184000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250424 | 183900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250424 | 183800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250424 | 183700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250424 | 183600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250424 | 183500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250424 | 183400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250424 | 183300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250424 | 183200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250424 | 183100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250424 | 183000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250424 | 182900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250424 | 182800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250424 | 182700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250424 | 182600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 33 | 20250424 | 182500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250424 | 182400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250424 | 182300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250424 | 182200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250424 | 182100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250424 | 182000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250424 | 181900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250424 | 181800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250424 | 181700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250424 | 181600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250424 | 181500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250424 | 181400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250424 | 181300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250424 | 181200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250424 | 181100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250424 | 181000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250424 | 180900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250424 | 180800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250424 | 180700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250424 | 180600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250424 | 180500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250424 | 180400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250424 | 180300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250424 | 180200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250424 | 180100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250424 | 180000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250424 | 175900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250424 | 175800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250424 | 175700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250424 | 175600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 63 | 20250424 | 175500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250424 | 175400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250424 | 175300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250424 | 175200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250424 | 175100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250424 | 175000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250424 | 174900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250424 | 174800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250424 | 174700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250424 | 174600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250424 | 174500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250424 | 174400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250424 | 174300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250424 | 174200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250424 | 174100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250424 | 174000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250424 | 173900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250424 | 173800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250424 | 173700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250424 | 173600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250424 | 173500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250424 | 173400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250424 | 173300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250424 | 173200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250424 | 173100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250424 | 173000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250424 | 172900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250424 | 172800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250424 | 172700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250424 | 172600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 93 | 20250424 | 172500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250424 | 172400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250424 | 172300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250424 | 172200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250424 | 172100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250424 | 172000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250424 | 171900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250424 | 171800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250424 | 171700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250424 | 171600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250424 | 171500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250424 | 171400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250424 | 171300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250424 | 171200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250424 | 171100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250424 | 171000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250424 | 170900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250424 | 170800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250424 | 170700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250424 | 170600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250424 | 170500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250424 | 170400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250424 | 170300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250424 | 170200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250424 | 170100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250424 | 170000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250424 | 165900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250424 | 165800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250424 | 165700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250424 | 165600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 123 | 20250424 | 165500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250424 | 165400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250424 | 165300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250424 | 165200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250424 | 165100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250424 | 165000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250424 | 164900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250424 | 164800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250424 | 164700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250424 | 164600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250424 | 164500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250424 | 164400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250424 | 164300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250424 | 164200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250424 | 164100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250424 | 164000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250424 | 163900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250424 | 163800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250424 | 163700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250424 | 163600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250424 | 163500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250424 | 163400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250424 | 163300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250424 | 163200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250424 | 163100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250424 | 163000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250424 | 162900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250424 | 162800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250424 | 162700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250424 | 162600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 153 | 20250424 | 162500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250424 | 162400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250424 | 162300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250424 | 162200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250424 | 162100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250424 | 162000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250424 | 161900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250424 | 161800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250424 | 161700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250424 | 161600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250424 | 161500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250424 | 161400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250424 | 161300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250424 | 161200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250424 | 161100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250424 | 161000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250424 | 160900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250424 | 160800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250424 | 160700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250424 | 160600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250424 | 160500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250424 | 160400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250424 | 160300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250424 | 160200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250424 | 160100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250424 | 160000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250424 | 155900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250424 | 155800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250424 | 155700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250424 | 155600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 183 | 20250424 | 155500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250424 | 155400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250424 | 155300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250424 | 155200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250424 | 155100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250424 | 155000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250424 | 154900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250424 | 154800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250424 | 154700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250424 | 154600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250424 | 154500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250424 | 154400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250424 | 154300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250424 | 154200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250424 | 154100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250424 | 154000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250424 | 153900 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250424 | 153800 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250424 | 153700 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250424 | 153600 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250424 | 153500 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250424 | 153400 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250424 | 153300 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250424 | 153200 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250424 | 153100 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250424 | 153000 | 8352985923 | 4300 | 4300 | 4300 | 4300 | 106553 |
| 209 | 20250424 | 152900 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250424 | 152800 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250424 | 152700 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250424 | 152600 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20250424 | 152500 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250424 | 152400 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250424 | 152300 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250424 | 152200 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250424 | 152100 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250424 | 152000 | 7894808023 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250424 | 151900 | 7894808023 | 4325 | 4325 | 4330 | 4310 | 32846 |
| 220 | 20250424 | 151800 | 7753009413 | 4325 | 4320 | 4325 | 4310 | 8873 |
| 221 | 20250424 | 151700 | 7714696993 | 4320 | 4320 | 4325 | 4320 | 4851 |
| 222 | 20250424 | 151600 | 7693738200 | 4320 | 4320 | 4325 | 4315 | 7090 |
| 223 | 20250424 | 151500 | 7663093805 | 4325 | 4325 | 4325 | 4310 | 23925 |
| 224 | 20250424 | 151400 | 7559873035 | 4325 | 4320 | 4325 | 4320 | 720 |
| 225 | 20250424 | 151300 | 7556759225 | 4320 | 4320 | 4325 | 4320 | 2834 |
| 226 | 20250424 | 151200 | 7544516330 | 4320 | 4325 | 4325 | 4320 | 2741 |
| 227 | 20250424 | 151100 | 7532669405 | 4325 | 4320 | 4325 | 4315 | 2870 |
| 228 | 20250424 | 151000 | 7520269400 | 4320 | 4325 | 4325 | 4317 | 19519 |
| 229 | 20250424 | 150900 | 7435937006 | 4325 | 4325 | 4330 | 4325 | 6645 |
| 230 | 20250424 | 150800 | 7407191141 | 4325 | 4330 | 4330 | 4325 | 4167 |
| 231 | 20250424 | 150700 | 7389168841 | 4330 | 4325 | 4330 | 4325 | 12478 |
| 232 | 20250424 | 150600 | 7335201371 | 4325 | 4330 | 4335 | 4325 | 5468 |
| 233 | 20250424 | 150500 | 7311524556 | 4335 | 4335 | 4335 | 4330 | 5987 |
| 234 | 20250424 | 150400 | 7285600351 | 4335 | 4330 | 4335 | 4330 | 5827 |
| 235 | 20250424 | 150300 | 7260369271 | 4330 | 4335 | 4340 | 4330 | 9252 |
| 236 | 20250424 | 150200 | 7220236676 | 4330 | 4335 | 4340 | 4330 | 2275 |
| 237 | 20250424 | 150100 | 7210375201 | 4335 | 4340 | 4340 | 4335 | 1352 |
| 238 | 20250424 | 150000 | 7204514211 | 4340 | 4340 | 4340 | 4337 | 1000 |
| 239 | 20250424 | 145900 | 7200174241 | 4340 | 4335 | 4340 | 4335 | 4956 |
| 240 | 20250424 | 145800 | 7178689851 | 4335 | 4345 | 4345 | 4335 | 5162 |
| 241 | 20250424 | 145700 | 7156299861 | 4345 | 4340 | 4345 | 4340 | 1445 |
| 242 | 20250424 | 145600 | 7150021366 | 4340 | 4340 | 4345 | 4340 | 930 |
| 243 | 20250424 | 145500 | 7145985016 | 4340 | 4335 | 4345 | 4335 | 1028 |
| 244 | 20250424 | 145400 | 7141525401 | 4340 | 4335 | 4340 | 4330 | 9117 |
| 245 | 20250424 | 145300 | 7101998261 | 4330 | 4335 | 4335 | 4330 | 6161 |
| 246 | 20250424 | 145200 | 7075306916 | 4330 | 4335 | 4340 | 4330 | 4830 |
| 247 | 20250424 | 145100 | 7054374611 | 4335 | 4335 | 4335 | 4330 | 20367 |
| 248 | 20250424 | 145000 | 6966110406 | 4335 | 4340 | 4340 | 4335 | 5200 |
| 249 | 20250424 | 144900 | 6943567406 | 4340 | 4345 | 4345 | 4340 | 2341 |
| 250 | 20250424 | 144800 | 6933404316 | 4340 | 4342 | 4345 | 4340 | 10268 |
| 251 | 20250424 | 144700 | 6888840062 | 4340 | 4340 | 4340 | 4337 | 4529 |
| 252 | 20250424 | 144600 | 6869184361 | 4345 | 4340 | 4345 | 4335 | 11492 |
| 253 | 20250424 | 144500 | 6819345626 | 4340 | 4335 | 4340 | 4335 | 3944 |
| 254 | 20250424 | 144400 | 6802241491 | 4340 | 4340 | 4340 | 4335 | 8958 |
| 255 | 20250424 | 144300 | 6763395976 | 4340 | 4340 | 4345 | 4340 | 1219 |
| 256 | 20250424 | 144200 | 6758105476 | 4340 | 4340 | 4345 | 4340 | 2801 |
| 257 | 20250424 | 144100 | 6745948631 | 4340 | 4340 | 4340 | 4337 | 9927 |
| 258 | 20250424 | 144000 | 6702865481 | 4340 | 4345 | 4345 | 4340 | 1488 |
| 259 | 20250424 | 143900 | 6696400136 | 4345 | 4350 | 4350 | 4345 | 3429 |
| 260 | 20250424 | 143800 | 6681500801 | 4350 | 4345 | 4350 | 4345 | 783 |
| 261 | 20250424 | 143700 | 6678095881 | 4345 | 4355 | 4355 | 4345 | 1293 |
| 262 | 20250424 | 143600 | 6672471171 | 4360 | 4345 | 4360 | 4345 | 4518 |
| 263 | 20250424 | 143500 | 6652812826 | 4345 | 4350 | 4350 | 4345 | 1978 |
| 264 | 20250424 | 143400 | 6644218371 | 4345 | 4350 | 4350 | 4345 | 201 |
| 265 | 20250424 | 143300 | 6643344026 | 4350 | 4350 | 4350 | 4350 | 710 |
| 266 | 20250424 | 143200 | 6640255526 | 4350 | 4350 | 4350 | 4345 | 9933 |
| 267 | 20250424 | 143100 | 6597096151 | 4345 | 4345 | 4350 | 4345 | 3639 |
| 268 | 20250424 | 143000 | 6581284191 | 4350 | 4345 | 4350 | 4345 | 14410 |
| 269 | 20250424 | 142900 | 6518670696 | 4345 | 4355 | 4355 | 4345 | 2916 |
| 270 | 20250424 | 142800 | 6505986321 | 4355 | 4355 | 4355 | 4350 | 5080 |
| 271 | 20250424 | 142700 | 6483888206 | 4355 | 4355 | 4355 | 4350 | 1116 |
| 272 | 20250424 | 142600 | 6479033546 | 4350 | 4350 | 4355 | 4350 | 1290 |
| 273 | 20250424 | 142500 | 6473422031 | 4350 | 4350 | 4355 | 4350 | 6986 |
| 274 | 20250424 | 142400 | 6443032896 | 4350 | 4355 | 4355 | 4350 | 6276 |
| 275 | 20250424 | 142300 | 6415730471 | 4355 | 4352 | 4355 | 4350 | 5485 |
| 276 | 20250424 | 142200 | 6391860164 | 4352 | 4355 | 4357 | 4352 | 4969 |
| 277 | 20250424 | 142100 | 6370220173 | 4355 | 4355 | 4360 | 4355 | 1454 |
| 278 | 20250424 | 142000 | 6363887998 | 4360 | 4360 | 4360 | 4355 | 14245 |
| 279 | 20250424 | 141900 | 6301836188 | 4355 | 4360 | 4360 | 4355 | 945 |
| 280 | 20250424 | 141800 | 6297720198 | 4355 | 4355 | 4360 | 4355 | 2229 |
| 281 | 20250424 | 141700 | 6288012898 | 4360 | 4365 | 4365 | 4355 | 3840 |
| 282 | 20250424 | 141600 | 6271275723 | 4360 | 4360 | 4365 | 4360 | 4813 |
| 283 | 20250424 | 141500 | 6250282763 | 4360 | 4365 | 4365 | 4355 | 1666 |
| 284 | 20250424 | 141400 | 6243019068 | 4360 | 4360 | 4365 | 4360 | 379 |
| 285 | 20250424 | 141300 | 6241366623 | 4365 | 4365 | 4365 | 4360 | 3776 |
| 286 | 20250424 | 141200 | 6224902748 | 4365 | 4365 | 4370 | 4360 | 737 |
| 287 | 20250424 | 141100 | 6221685266 | 4360 | 4360 | 4365 | 4360 | 578 |
| 288 | 20250424 | 141000 | 6219164721 | 4360 | 4360 | 4360 | 4360 | 53 |
| 289 | 20250424 | 140900 | 6218933641 | 4360 | 4365 | 4365 | 4360 | 484 |
| 290 | 20250424 | 140800 | 6216822486 | 4365 | 4365 | 4365 | 4365 | 852 |
| 291 | 20250424 | 140700 | 6213103506 | 4365 | 4365 | 4370 | 4365 | 1357 |
| 292 | 20250424 | 140600 | 6207179986 | 4360 | 4360 | 4360 | 4360 | 310 |
| 293 | 20250424 | 140500 | 6205828386 | 4370 | 4370 | 4370 | 4370 | 1 |
| 294 | 20250424 | 140400 | 6205824016 | 4370 | 4370 | 4370 | 4365 | 286 |
| 295 | 20250424 | 140300 | 6204575596 | 4370 | 4370 | 4370 | 4365 | 327 |
| 296 | 20250424 | 140200 | 6203148221 | 4365 | 4365 | 4370 | 4360 | 5371 |
| 297 | 20250424 | 140100 | 6179723101 | 4370 | 4370 | 4370 | 4365 | 399 |
| 298 | 20250424 | 140000 | 6177980711 | 4370 | 4370 | 4370 | 4370 | 38 |
| 299 | 20250424 | 135900 | 6177814651 | 4365 | 4370 | 4370 | 4365 | 5573 |
| 300 | 20250424 | 135800 | 6153483586 | 4370 | 4370 | 4375 | 4365 | 9093 |
| 301 | 20250424 | 135700 | 6113752656 | 4370 | 4365 | 4370 | 4365 | 3476 |
| 302 | 20250424 | 135600 | 6098575081 | 4370 | 4365 | 4370 | 4365 | 1053 |
| 303 | 20250424 | 135500 | 6093978726 | 4370 | 4360 | 4370 | 4360 | 7093 |
| 304 | 20250424 | 135400 | 6063029996 | 4360 | 4365 | 4365 | 4360 | 8011 |
| 305 | 20250424 | 135300 | 6028087031 | 4365 | 4362 | 4365 | 4362 | 386 |
| 306 | 20250424 | 135200 | 6026402285 | 4362 | 4365 | 4365 | 4355 | 2004 |
| 307 | 20250424 | 135100 | 6017667316 | 4365 | 4365 | 4365 | 4360 | 1631 |
| 308 | 20250424 | 135000 | 6010548521 | 4360 | 4365 | 4365 | 4360 | 1007 |
| 309 | 20250424 | 134900 | 6006157311 | 4360 | 4365 | 4365 | 4360 | 68 |
| 310 | 20250424 | 134800 | 6005860776 | 4365 | 4360 | 4365 | 4360 | 3445 |
| 311 | 20250424 | 134700 | 5990840031 | 4355 | 4365 | 4365 | 4355 | 7796 |
| 312 | 20250424 | 134600 | 5956849891 | 4360 | 4365 | 4365 | 4360 | 1522 |
| 313 | 20250424 | 134500 | 5950211361 | 4365 | 4370 | 4370 | 4360 | 16002 |
| 314 | 20250424 | 134400 | 5880388501 | 4370 | 4375 | 4375 | 4365 | 1750 |
| 315 | 20250424 | 134300 | 5872741246 | 4370 | 4375 | 4375 | 4370 | 1213 |
| 316 | 20250424 | 134200 | 5867440046 | 4370 | 4380 | 4380 | 4370 | 600 |
| 317 | 20250424 | 134100 | 5864815406 | 4380 | 4380 | 4380 | 4375 | 2472 |
| 318 | 20250424 | 134000 | 5853993051 | 4380 | 4380 | 4380 | 4375 | 388 |
| 319 | 20250424 | 133900 | 5852295471 | 4380 | 4375 | 4380 | 4375 | 2376 |
| 320 | 20250424 | 133800 | 5841900166 | 4375 | 4375 | 4375 | 4370 | 61 |
| 321 | 20250424 | 133700 | 5841633301 | 4370 | 4375 | 4375 | 4370 | 1459 |
| 322 | 20250424 | 133600 | 5835256431 | 4375 | 4375 | 4375 | 4370 | 221 |
| 323 | 20250424 | 133500 | 5834290291 | 4375 | 4380 | 4380 | 4370 | 1030 |
| 324 | 20250424 | 133400 | 5829789166 | 4380 | 4370 | 4380 | 4370 | 326 |
| 325 | 20250424 | 133300 | 5828364026 | 4380 | 4375 | 4380 | 4370 | 1310 |
| 326 | 20250424 | 133200 | 5822635706 | 4380 | 4380 | 4385 | 4380 | 796 |
| 327 | 20250424 | 133100 | 5819149211 | 4380 | 4380 | 4385 | 4380 | 752 |
| 328 | 20250424 | 133000 | 5815854261 | 4385 | 4385 | 4385 | 4380 | 1195 |
| 329 | 20250424 | 132900 | 5810614686 | 4385 | 4385 | 4385 | 4380 | 489 |
| 330 | 20250424 | 132800 | 5808470516 | 4385 | 4390 | 4390 | 4380 | 1978 |
| 331 | 20250424 | 132700 | 5799802176 | 4390 | 4390 | 4390 | 4380 | 1703 |
| 332 | 20250424 | 132600 | 5792328726 | 4390 | 4385 | 4390 | 4380 | 477 |
| 333 | 20250424 | 132500 | 5790238821 | 4395 | 4380 | 4395 | 4380 | 2090 |
| 334 | 20250424 | 132400 | 5781075366 | 4375 | 4375 | 4375 | 4375 | 514 |
| 335 | 20250424 | 132300 | 5778826616 | 4375 | 4367 | 4375 | 4365 | 5559 |
| 336 | 20250424 | 132200 | 5754557360 | 4370 | 4365 | 4370 | 4365 | 284 |
| 337 | 20250424 | 132100 | 5753317452 | 4365 | 4365 | 4365 | 4365 | 1500 |
| 338 | 20250424 | 132000 | 5746769952 | 4360 | 4360 | 4360 | 4360 | 3568 |
| 339 | 20250424 | 131900 | 5731213472 | 4360 | 4365 | 4365 | 4360 | 13169 |
| 340 | 20250424 | 131800 | 5673780562 | 4365 | 4365 | 4370 | 4365 | 6806 |
| 341 | 20250424 | 131700 | 5644071167 | 4370 | 4370 | 4370 | 4370 | 1476 |
| 342 | 20250424 | 131600 | 5637621047 | 4370 | 4370 | 4375 | 4370 | 1082 |
| 343 | 20250424 | 131500 | 5632892697 | 4380 | 4370 | 4380 | 4365 | 481 |
| 344 | 20250424 | 131400 | 5630790552 | 4370 | 4380 | 4385 | 4370 | 3775 |
| 345 | 20250424 | 131300 | 5614283852 | 4380 | 4382 | 4382 | 4380 | 137 |
| 346 | 20250424 | 131200 | 5613683584 | 4382 | 4382 | 4382 | 4382 | 19 |
| 347 | 20250424 | 131100 | 5613600326 | 4385 | 4380 | 4385 | 4380 | 529 |
| 348 | 20250424 | 131000 | 5611283281 | 4375 | 4370 | 4375 | 4370 | 7097 |
| 349 | 20250424 | 130900 | 5580258126 | 4370 | 4375 | 4375 | 4370 | 1835 |
| 350 | 20250424 | 130800 | 5572238611 | 4370 | 4375 | 4380 | 4370 | 4627 |
| 351 | 20250424 | 130700 | 5552001606 | 4377 | 4377 | 4377 | 4375 | 561 |
| 352 | 20250424 | 130600 | 5549546791 | 4380 | 4375 | 4380 | 4370 | 3941 |
| 353 | 20250424 | 130500 | 5532311506 | 4375 | 4370 | 4375 | 4370 | 1604 |
| 354 | 20250424 | 130400 | 5525295826 | 4375 | 4375 | 4377 | 4370 | 1800 |
| 355 | 20250424 | 130300 | 5517423074 | 4375 | 4377 | 4377 | 4375 | 433 |
| 356 | 20250424 | 130200 | 5515528697 | 4377 | 4380 | 4380 | 4375 | 1246 |
| 357 | 20250424 | 130100 | 5510074319 | 4382 | 4385 | 4390 | 4382 | 411 |
| 358 | 20250424 | 130000 | 5508272045 | 4390 | 4390 | 4390 | 4385 | 1104 |
| 359 | 20250424 | 125900 | 5503425985 | 4385 | 4385 | 4390 | 4385 | 864 |
| 360 | 20250424 | 125800 | 5499635465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 361 | 20250424 | 125700 | 5499635465 | 4390 | 4390 | 4390 | 4385 | 447 |
| 362 | 20250424 | 125600 | 5497675300 | 4395 | 4395 | 4395 | 4385 | 1366 |
| 363 | 20250424 | 125500 | 5491680025 | 4385 | 4385 | 4395 | 4385 | 640 |
| 364 | 20250424 | 125400 | 5488873145 | 4395 | 4390 | 4395 | 4370 | 9750 |
| 365 | 20250424 | 125300 | 5446177760 | 4390 | 4395 | 4400 | 4390 | 3493 |
| 366 | 20250424 | 125200 | 5430815785 | 4395 | 4390 | 4395 | 4390 | 1809 |
| 367 | 20250424 | 125100 | 5422872985 | 4395 | 4390 | 4395 | 4390 | 1540 |
| 368 | 20250424 | 125000 | 5416105685 | 4395 | 4390 | 4395 | 4390 | 1120 |
| 369 | 20250424 | 124900 | 5411188540 | 4390 | 4390 | 4390 | 4390 | 124 |
| 370 | 20250424 | 124800 | 5410644180 | 4390 | 4395 | 4395 | 4385 | 3262 |
| 371 | 20250424 | 124700 | 5396324225 | 4395 | 4395 | 4400 | 4395 | 3537 |
| 372 | 20250424 | 124600 | 5380763060 | 4390 | 4385 | 4395 | 4385 | 3103 |
| 373 | 20250424 | 124500 | 5367141005 | 4385 | 4380 | 4385 | 4380 | 372 |
| 374 | 20250424 | 124400 | 5365510495 | 4380 | 4385 | 4385 | 4380 | 194 |
| 375 | 20250424 | 124300 | 5364660725 | 4385 | 4375 | 4385 | 4375 | 2100 |
| 376 | 20250424 | 124200 | 5355456350 | 4375 | 4375 | 4380 | 4375 | 2235 |
| 377 | 20250424 | 124100 | 5345678215 | 4380 | 4370 | 4380 | 4370 | 419 |
| 378 | 20250424 | 124000 | 5343845090 | 4375 | 4375 | 4375 | 4375 | 715 |
| 379 | 20250424 | 123900 | 5340716965 | 4375 | 4380 | 4380 | 4375 | 453 |
| 380 | 20250424 | 123800 | 5338733580 | 4380 | 4380 | 4380 | 4380 | 13 |
| 381 | 20250424 | 123700 | 5338676640 | 4380 | 4380 | 4380 | 4380 | 12 |
| 382 | 20250424 | 123600 | 5338624080 | 4380 | 4380 | 4380 | 4380 | 325 |
| 383 | 20250424 | 123500 | 5337200580 | 4380 | 4385 | 4385 | 4375 | 78 |
| 384 | 20250424 | 123400 | 5336858740 | 4385 | 4375 | 4385 | 4375 | 1160 |
| 385 | 20250424 | 123300 | 5331783730 | 4375 | 4385 | 4385 | 4375 | 1035 |
| 386 | 20250424 | 123200 | 5327252560 | 4385 | 4385 | 4385 | 4385 | 317 |
| 387 | 20250424 | 123100 | 5325862515 | 4385 | 4385 | 4385 | 4385 | 294 |
| 388 | 20250424 | 123000 | 5324573325 | 4385 | 4385 | 4385 | 4385 | 11 |
| 389 | 20250424 | 122900 | 5324525090 | 4385 | 4385 | 4385 | 4380 | 3315 |
| 390 | 20250424 | 122800 | 5309997535 | 4370 | 4380 | 4380 | 4370 | 3201 |
| 391 | 20250424 | 122700 | 5295995615 | 4380 | 4380 | 4380 | 4370 | 6931 |
| 392 | 20250424 | 122600 | 5265661945 | 4385 | 4390 | 4390 | 4380 | 3303 |
| 393 | 20250424 | 122500 | 5251178275 | 4385 | 4395 | 4395 | 4385 | 3281 |
| 394 | 20250424 | 122400 | 5236774655 | 4400 | 4395 | 4400 | 4395 | 665 |
| 395 | 20250424 | 122300 | 5233851675 | 4395 | 4395 | 4395 | 4395 | 355 |
| 396 | 20250424 | 122200 | 5232291450 | 4395 | 4395 | 4395 | 4395 | 21 |
| 397 | 20250424 | 122100 | 5232199155 | 4395 | 4395 | 4395 | 4395 | 89 |
| 398 | 20250424 | 122000 | 5231808000 | 4390 | 4390 | 4395 | 4390 | 499 |
| 399 | 20250424 | 121900 | 5229617085 | 4395 | 4395 | 4395 | 4390 | 1947 |
| 400 | 20250424 | 121800 | 5221067420 | 4395 | 4395 | 4400 | 4395 | 1060 |
| 401 | 20250424 | 121700 | 5216408715 | 4395 | 4390 | 4395 | 4385 | 2660 |
| 402 | 20250424 | 121600 | 5204739135 | 4390 | 4390 | 4395 | 4390 | 423 |
| 403 | 20250424 | 121500 | 5202882110 | 4390 | 4390 | 4390 | 4385 | 2537 |
| 404 | 20250424 | 121400 | 5191746290 | 4390 | 4390 | 4390 | 4385 | 902 |
| 405 | 20250424 | 121300 | 5187789630 | 4385 | 4390 | 4390 | 4385 | 59 |
| 406 | 20250424 | 121200 | 5187530710 | 4390 | 4395 | 4400 | 4390 | 1102 |
| 407 | 20250424 | 121100 | 5182690670 | 4395 | 4400 | 4400 | 4395 | 638 |
| 408 | 20250424 | 121000 | 5179886380 | 4400 | 4405 | 4410 | 4395 | 829 |
| 409 | 20250424 | 120900 | 5176239735 | 4405 | 4405 | 4410 | 4400 | 629 |
| 410 | 20250424 | 120800 | 5173468915 | 4405 | 4400 | 4405 | 4400 | 3605 |
| 411 | 20250424 | 120700 | 5157589885 | 4400 | 4385 | 4400 | 4385 | 1140 |
| 412 | 20250424 | 120600 | 5152586770 | 4390 | 4390 | 4390 | 4385 | 373 |
| 413 | 20250424 | 120500 | 5150949320 | 4390 | 4395 | 4395 | 4390 | 750 |
| 414 | 20250424 | 120400 | 5147656770 | 4395 | 4395 | 4395 | 4390 | 726 |
| 415 | 20250424 | 120300 | 5144469325 | 4395 | 4395 | 4395 | 4390 | 395 |
| 416 | 20250424 | 120200 | 5142735255 | 4395 | 4390 | 4395 | 4390 | 607 |
| 417 | 20250424 | 120100 | 5140070490 | 4395 | 4400 | 4400 | 4390 | 3221 |
| 418 | 20250424 | 120000 | 5125927045 | 4395 | 4395 | 4400 | 4395 | 2431 |
| 419 | 20250424 | 115900 | 5115241330 | 4400 | 4397 | 4400 | 4397 | 115 |
| 420 | 20250424 | 115800 | 5114735363 | 4397 | 4400 | 4400 | 4397 | 887 |
| 421 | 20250424 | 115700 | 5110832566 | 4400 | 4405 | 4405 | 4400 | 1178 |
| 422 | 20250424 | 115600 | 5105648696 | 4405 | 4405 | 4405 | 4405 | 1161 |
| 423 | 20250424 | 115500 | 5100534491 | 4405 | 4405 | 4405 | 4400 | 1063 |
| 424 | 20250424 | 115400 | 5095853976 | 4405 | 4405 | 4405 | 4400 | 982 |
| 425 | 20250424 | 115300 | 5091530486 | 4400 | 4405 | 4405 | 4400 | 1543 |
| 426 | 20250424 | 115200 | 5084740926 | 4405 | 4405 | 4410 | 4395 | 6936 |
| 427 | 20250424 | 115100 | 5054213991 | 4400 | 4405 | 4405 | 4400 | 2096 |
| 428 | 20250424 | 115000 | 5044986281 | 4410 | 4410 | 4410 | 4405 | 2420 |
| 429 | 20250424 | 114900 | 5034321931 | 4410 | 4410 | 4410 | 4400 | 6200 |
| 430 | 20250424 | 114800 | 5007019886 | 4410 | 4415 | 4415 | 4410 | 2196 |
| 431 | 20250424 | 114700 | 4997331836 | 4415 | 4415 | 4420 | 4415 | 3984 |
| 432 | 20250424 | 114600 | 4979738766 | 4415 | 4425 | 4425 | 4415 | 6544 |
| 433 | 20250424 | 114500 | 4950830561 | 4430 | 4430 | 4437 | 4430 | 8759 |
| 434 | 20250424 | 114400 | 4912019621 | 4430 | 4425 | 4435 | 4422 | 5020 |
| 435 | 20250424 | 114300 | 4889788411 | 4425 | 4440 | 4450 | 4425 | 20877 |
| 436 | 20250424 | 114200 | 4797094696 | 4440 | 4420 | 4440 | 4415 | 17171 |
| 437 | 20250424 | 114100 | 4721033436 | 4420 | 4405 | 4420 | 4405 | 5739 |
| 438 | 20250424 | 114000 | 4695691561 | 4405 | 4410 | 4410 | 4405 | 1930 |
| 439 | 20250424 | 113900 | 4687185161 | 4410 | 4415 | 4415 | 4410 | 3642 |
| 440 | 20250424 | 113800 | 4671116346 | 4415 | 4417 | 4420 | 4410 | 11697 |
| 441 | 20250424 | 113700 | 4619506891 | 4420 | 4425 | 4427 | 4420 | 14128 |
| 442 | 20250424 | 113600 | 4557009761 | 4425 | 4425 | 4425 | 4420 | 4087 |
| 443 | 20250424 | 113500 | 4538931206 | 4425 | 4420 | 4425 | 4415 | 4639 |
| 444 | 20250424 | 113400 | 4518424986 | 4420 | 4420 | 4422 | 4415 | 4717 |
| 445 | 20250424 | 113300 | 4497585115 | 4420 | 4415 | 4430 | 4415 | 28535 |
| 446 | 20250424 | 113200 | 4371472390 | 4415 | 4400 | 4415 | 4400 | 6236 |
| 447 | 20250424 | 113100 | 4343994576 | 4400 | 4395 | 4400 | 4390 | 6446 |
| 448 | 20250424 | 113000 | 4315649686 | 4390 | 4400 | 4400 | 4390 | 2186 |
| 449 | 20250424 | 112900 | 4306045986 | 4400 | 4385 | 4400 | 4385 | 2890 |
| 450 | 20250424 | 112800 | 4293354296 | 4390 | 4390 | 4392 | 4385 | 1903 |
| 451 | 20250424 | 112700 | 4285002352 | 4395 | 4390 | 4400 | 4390 | 5829 |
| 452 | 20250424 | 112600 | 4259383277 | 4395 | 4387 | 4395 | 4385 | 9364 |
| 453 | 20250424 | 112500 | 4218284583 | 4385 | 4380 | 4395 | 4380 | 15181 |
| 454 | 20250424 | 112400 | 4151659393 | 4380 | 4370 | 4380 | 4360 | 13997 |
| 455 | 20250424 | 112300 | 4090439538 | 4365 | 4365 | 4370 | 4365 | 172 |
| 456 | 20250424 | 112200 | 4089688753 | 4365 | 4360 | 4365 | 4355 | 3382 |
| 457 | 20250424 | 112100 | 4074958573 | 4360 | 4360 | 4360 | 4360 | 333 |
| 458 | 20250424 | 112000 | 4073506693 | 4360 | 4360 | 4365 | 4360 | 3486 |
| 459 | 20250424 | 111900 | 4058298723 | 4365 | 4360 | 4365 | 4360 | 73 |
| 460 | 20250424 | 111800 | 4057980113 | 4360 | 4360 | 4360 | 4360 | 1023 |
| 461 | 20250424 | 111700 | 4053519833 | 4365 | 4365 | 4365 | 4360 | 779 |
| 462 | 20250424 | 111600 | 4050119588 | 4355 | 4360 | 4365 | 4355 | 4511 |
| 463 | 20250424 | 111500 | 4030451903 | 4360 | 4365 | 4365 | 4360 | 2518 |
| 464 | 20250424 | 111400 | 4019467338 | 4370 | 4375 | 4375 | 4370 | 4837 |
| 465 | 20250424 | 111300 | 3998309078 | 4375 | 4375 | 4375 | 4370 | 5997 |
| 466 | 20250424 | 111200 | 3972075108 | 4375 | 4365 | 4375 | 4360 | 3942 |
| 467 | 20250424 | 111100 | 3954855068 | 4365 | 4360 | 4365 | 4360 | 1253 |
| 468 | 20250424 | 111000 | 3949388903 | 4360 | 4355 | 4365 | 4355 | 7945 |
| 469 | 20250424 | 110900 | 3914760698 | 4355 | 4350 | 4355 | 4345 | 2153 |
| 470 | 20250424 | 110800 | 3905401138 | 4345 | 4350 | 4350 | 4345 | 1947 |
| 471 | 20250424 | 110700 | 3896941388 | 4345 | 4345 | 4347 | 4345 | 755 |
| 472 | 20250424 | 110600 | 3893660911 | 4350 | 4350 | 4350 | 4350 | 182 |
| 473 | 20250424 | 110500 | 3892869211 | 4350 | 4345 | 4350 | 4345 | 679 |
| 474 | 20250424 | 110400 | 3889918921 | 4345 | 4340 | 4345 | 4340 | 124 |
| 475 | 20250424 | 110300 | 3889380741 | 4340 | 4345 | 4345 | 4340 | 2446 |
| 476 | 20250424 | 110200 | 3878756026 | 4345 | 4340 | 4345 | 4340 | 1561 |
| 477 | 20250424 | 110100 | 3871977401 | 4335 | 4335 | 4340 | 4335 | 656 |
| 478 | 20250424 | 110000 | 3869131886 | 4335 | 4340 | 4340 | 4335 | 1515 |
| 479 | 20250424 | 105900 | 3862562846 | 4340 | 4340 | 4340 | 4340 | 1657 |
| 480 | 20250424 | 105800 | 3855371466 | 4340 | 4340 | 4340 | 4335 | 1862 |
| 481 | 20250424 | 105700 | 3847297886 | 4340 | 4350 | 4350 | 4335 | 4550 |
| 482 | 20250424 | 105600 | 3827539636 | 4350 | 4350 | 4350 | 4340 | 1711 |
| 483 | 20250424 | 105500 | 3820102096 | 4350 | 4340 | 4350 | 4340 | 3264 |
| 484 | 20250424 | 105400 | 3805925146 | 4340 | 4340 | 4345 | 4340 | 4582 |
| 485 | 20250424 | 105300 | 3786028496 | 4340 | 4345 | 4350 | 4340 | 1638 |
| 486 | 20250424 | 105200 | 3778915101 | 4345 | 4340 | 4350 | 4335 | 1443 |
| 487 | 20250424 | 105100 | 3772645658 | 4335 | 4335 | 4340 | 4330 | 6330 |
| 488 | 20250424 | 105000 | 3745221603 | 4335 | 4335 | 4340 | 4335 | 2504 |
| 489 | 20250424 | 104900 | 3734358188 | 4340 | 4335 | 4340 | 4335 | 627 |
| 490 | 20250424 | 104800 | 3731639663 | 4340 | 4335 | 4340 | 4335 | 1460 |
| 491 | 20250424 | 104700 | 3725305483 | 4335 | 4335 | 4335 | 4330 | 622 |
| 492 | 20250424 | 104600 | 3722611763 | 4335 | 4330 | 4335 | 4330 | 1247 |
| 493 | 20250424 | 104500 | 3717210178 | 4330 | 4340 | 4340 | 4325 | 7788 |
| 494 | 20250424 | 104400 | 3683487028 | 4340 | 4345 | 4345 | 4340 | 5648 |
| 495 | 20250424 | 104300 | 3658974503 | 4345 | 4345 | 4350 | 4340 | 958 |
| 496 | 20250424 | 104200 | 3654811623 | 4340 | 4345 | 4345 | 4340 | 535 |
| 497 | 20250424 | 104100 | 3652487558 | 4345 | 4345 | 4350 | 4340 | 785 |
| 498 | 20250424 | 104000 | 3649077148 | 4345 | 4345 | 4350 | 4345 | 1584 |
| 499 | 20250424 | 103900 | 3642193603 | 4350 | 4345 | 4350 | 4345 | 3394 |
| 500 | 20250424 | 103800 | 3627444293 | 4335 | 4345 | 4345 | 4335 | 1759 |
| 501 | 20250424 | 103700 | 3619816668 | 4340 | 4340 | 4340 | 4330 | 4007 |
| 502 | 20250424 | 103600 | 3602445318 | 4340 | 4335 | 4340 | 4335 | 758 |
| 503 | 20250424 | 103500 | 3599159373 | 4335 | 4337 | 4337 | 4335 | 978 |
| 504 | 20250424 | 103400 | 3594919543 | 4335 | 4340 | 4345 | 4335 | 2269 |
| 505 | 20250424 | 103300 | 3585071323 | 4340 | 4345 | 4345 | 4340 | 1516 |
| 506 | 20250424 | 103200 | 3578490104 | 4350 | 4340 | 4350 | 4340 | 2594 |
| 507 | 20250424 | 103100 | 3567211704 | 4350 | 4350 | 4350 | 4345 | 1967 |
| 508 | 20250424 | 103000 | 3558663739 | 4350 | 4355 | 4355 | 4350 | 1541 |
| 509 | 20250424 | 102900 | 3551960019 | 4355 | 4360 | 4360 | 4350 | 3790 |
| 510 | 20250424 | 102800 | 3535453794 | 4360 | 4355 | 4360 | 4345 | 5493 |
| 511 | 20250424 | 102700 | 3511542309 | 4350 | 4335 | 4350 | 4335 | 7322 |
| 512 | 20250424 | 102600 | 3479740349 | 4335 | 4330 | 4335 | 4330 | 2516 |
| 513 | 20250424 | 102500 | 3468844224 | 4330 | 4330 | 4330 | 4330 | 244 |
| 514 | 20250424 | 102400 | 3467787704 | 4325 | 4330 | 4330 | 4325 | 6268 |
| 515 | 20250424 | 102300 | 3440648719 | 4325 | 4330 | 4330 | 4325 | 1038 |
| 516 | 20250424 | 102200 | 3436158269 | 4330 | 4340 | 4340 | 4330 | 4611 |
| 517 | 20250424 | 102100 | 3416181924 | 4340 | 4330 | 4345 | 4330 | 9174 |
| 518 | 20250424 | 102000 | 3376396369 | 4335 | 4325 | 4335 | 4325 | 4427 |
| 519 | 20250424 | 101900 | 3357228039 | 4325 | 4330 | 4330 | 4320 | 6379 |
| 520 | 20250424 | 101800 | 3329637104 | 4330 | 4335 | 4335 | 4330 | 9560 |
| 521 | 20250424 | 101700 | 3288239304 | 4340 | 4330 | 4340 | 4330 | 2133 |
| 522 | 20250424 | 101600 | 3278997089 | 4330 | 4325 | 4335 | 4325 | 635 |
| 523 | 20250424 | 101500 | 3276248409 | 4325 | 4330 | 4335 | 4320 | 6631 |
| 524 | 20250424 | 101400 | 3247553434 | 4325 | 4325 | 4325 | 4325 | 7126 |
| 525 | 20250424 | 101300 | 3216733484 | 4320 | 4315 | 4330 | 4315 | 12784 |
| 526 | 20250424 | 101200 | 3161450709 | 4315 | 4315 | 4320 | 4310 | 26603 |
| 527 | 20250424 | 101100 | 3046703299 | 4315 | 4325 | 4325 | 4315 | 17337 |
| 528 | 20250424 | 101000 | 2971853236 | 4325 | 4340 | 4340 | 4320 | 28579 |
| 529 | 20250424 | 100900 | 2848098661 | 4335 | 4335 | 4340 | 4335 | 2556 |
| 530 | 20250424 | 100800 | 2837018321 | 4335 | 4350 | 4350 | 4335 | 11148 |
| 531 | 20250424 | 100700 | 2788590011 | 4350 | 4345 | 4350 | 4345 | 445 |
| 532 | 20250424 | 100600 | 2786656481 | 4350 | 4350 | 4355 | 4350 | 4758 |
| 533 | 20250424 | 100500 | 2765958956 | 4350 | 4350 | 4355 | 4350 | 3962 |
| 534 | 20250424 | 100400 | 2748723996 | 4355 | 4345 | 4355 | 4340 | 3856 |
| 535 | 20250424 | 100300 | 2731954406 | 4340 | 4345 | 4345 | 4335 | 12819 |
| 536 | 20250424 | 100200 | 2676309786 | 4340 | 4345 | 4345 | 4340 | 1685 |
| 537 | 20250424 | 100100 | 2668996821 | 4345 | 4340 | 4345 | 4340 | 2596 |
| 538 | 20250424 | 100000 | 2657720976 | 4340 | 4342 | 4345 | 4340 | 3249 |
| 539 | 20250424 | 095900 | 2643619675 | 4342 | 4350 | 4350 | 4342 | 4480 |
| 540 | 20250424 | 095800 | 2624154054 | 4350 | 4350 | 4350 | 4345 | 3028 |
| 541 | 20250424 | 095700 | 2610993479 | 4350 | 4345 | 4350 | 4345 | 2632 |
| 542 | 20250424 | 095600 | 2599552249 | 4345 | 4345 | 4350 | 4345 | 1350 |
| 543 | 20250424 | 095500 | 2593685504 | 4345 | 4345 | 4350 | 4345 | 1539 |
| 544 | 20250424 | 095400 | 2586998227 | 4347 | 4345 | 4350 | 4345 | 1382 |
| 545 | 20250424 | 095300 | 2580990484 | 4350 | 4350 | 4355 | 4345 | 1771 |
| 546 | 20250424 | 095200 | 2573286724 | 4350 | 4355 | 4360 | 4350 | 3616 |
| 547 | 20250424 | 095100 | 2557553863 | 4360 | 4360 | 4360 | 4355 | 3815 |
| 548 | 20250424 | 095000 | 2540938952 | 4360 | 4360 | 4360 | 4355 | 1360 |
| 549 | 20250424 | 094900 | 2535009407 | 4360 | 4370 | 4370 | 4350 | 6584 |
| 550 | 20250424 | 094800 | 2506302887 | 4375 | 4375 | 4375 | 4375 | 590 |
| 551 | 20250424 | 094700 | 2503721637 | 4380 | 4380 | 4380 | 4375 | 3508 |
| 552 | 20250424 | 094600 | 2488373577 | 4380 | 4385 | 4385 | 4380 | 3139 |
| 553 | 20250424 | 094500 | 2474621267 | 4380 | 4380 | 4385 | 4380 | 3735 |
| 554 | 20250424 | 094400 | 2458261867 | 4380 | 4385 | 4390 | 4375 | 5592 |
| 555 | 20250424 | 094300 | 2433752057 | 4385 | 4385 | 4390 | 4380 | 3021 |
| 556 | 20250424 | 094200 | 2420503272 | 4385 | 4380 | 4385 | 4380 | 1364 |
| 557 | 20250424 | 094100 | 2414524647 | 4380 | 4380 | 4380 | 4375 | 2830 |
| 558 | 20250424 | 094000 | 2402133112 | 4375 | 4390 | 4390 | 4370 | 3772 |
| 559 | 20250424 | 093900 | 2385601077 | 4385 | 4370 | 4390 | 4365 | 6540 |
| 560 | 20250424 | 093800 | 2356933727 | 4370 | 4365 | 4375 | 4365 | 2510 |
| 561 | 20250424 | 093700 | 2345970127 | 4365 | 4350 | 4370 | 4350 | 7595 |
| 562 | 20250424 | 093600 | 2312882292 | 4350 | 4355 | 4355 | 4350 | 3021 |
| 563 | 20250424 | 093500 | 2299735907 | 4355 | 4355 | 4360 | 4350 | 3533 |
| 564 | 20250424 | 093400 | 2284354932 | 4360 | 4360 | 4365 | 4350 | 6047 |
| 565 | 20250424 | 093300 | 2257999212 | 4360 | 4360 | 4365 | 4355 | 7251 |
| 566 | 20250424 | 093200 | 2226398467 | 4365 | 4380 | 4380 | 4365 | 3652 |
| 567 | 20250424 | 093100 | 2210439747 | 4380 | 4360 | 4380 | 4360 | 3736 |
| 568 | 20250424 | 093000 | 2194105437 | 4360 | 4355 | 4365 | 4355 | 7498 |
| 569 | 20250424 | 092900 | 2161417517 | 4360 | 4350 | 4360 | 4335 | 13853 |
| 570 | 20250424 | 092800 | 2101213427 | 4350 | 4350 | 4355 | 4340 | 17749 |
| 571 | 20250424 | 092700 | 2024080682 | 4350 | 4350 | 4350 | 4345 | 2503 |
| 572 | 20250424 | 092600 | 2013197327 | 4350 | 4335 | 4350 | 4320 | 21427 |
| 573 | 20250424 | 092500 | 1920337922 | 4335 | 4350 | 4350 | 4330 | 22466 |
| 574 | 20250424 | 092400 | 1822879939 | 4350 | 4350 | 4350 | 4345 | 5111 |
| 575 | 20250424 | 092300 | 1800670074 | 4345 | 4355 | 4355 | 4340 | 23324 |
| 576 | 20250424 | 092200 | 1699254474 | 4355 | 4360 | 4365 | 4355 | 9419 |
| 577 | 20250424 | 092100 | 1658202539 | 4365 | 4370 | 4370 | 4360 | 11308 |
| 578 | 20250424 | 092000 | 1608854079 | 4380 | 4405 | 4405 | 4375 | 9460 |
| 579 | 20250424 | 091900 | 1567344504 | 4405 | 4400 | 4415 | 4395 | 7777 |
| 580 | 20250424 | 091800 | 1533092097 | 4405 | 4370 | 4405 | 4365 | 18593 |
| 581 | 20250424 | 091700 | 1451511367 | 4375 | 4375 | 4380 | 4375 | 4583 |
| 582 | 20250424 | 091600 | 1431453892 | 4380 | 4380 | 4385 | 4375 | 3876 |
| 583 | 20250424 | 091500 | 1414482062 | 4380 | 4390 | 4395 | 4380 | 12688 |
| 584 | 20250424 | 091400 | 1358806172 | 4385 | 4375 | 4385 | 4370 | 7840 |
| 585 | 20250424 | 091300 | 1324513612 | 4375 | 4370 | 4375 | 4350 | 11454 |
| 586 | 20250424 | 091200 | 1274547817 | 4370 | 4355 | 4370 | 4350 | 8456 |
| 587 | 20250424 | 091100 | 1237669607 | 4365 | 4357 | 4365 | 4350 | 17400 |
| 588 | 20250424 | 091000 | 1161888871 | 4355 | 4360 | 4360 | 4355 | 4482 |
| 589 | 20250424 | 090900 | 1142360441 | 4360 | 4370 | 4370 | 4355 | 2836 |
| 590 | 20250424 | 090800 | 1130004116 | 4370 | 4340 | 4370 | 4330 | 27182 |
| 591 | 20250424 | 090700 | 1011791011 | 4335 | 4350 | 4355 | 4330 | 17463 |
| 592 | 20250424 | 090600 | 936013871 | 4350 | 4355 | 4355 | 4350 | 9804 |
| 593 | 20250424 | 090500 | 893356256 | 4355 | 4370 | 4375 | 4355 | 12215 |
| 594 | 20250424 | 090400 | 840064221 | 4365 | 4345 | 4370 | 4335 | 19026 |
| 595 | 20250424 | 090300 | 757316371 | 4350 | 4360 | 4370 | 4330 | 42728 |
| 596 | 20250424 | 090200 | 571396476 | 4360 | 4380 | 4390 | 4360 | 30916 |
| 597 | 20250424 | 090100 | 436173837 | 4380 | 4395 | 4395 | 4370 | 20063 |
| 598 | 20250424 | 090000 | 348344222 | 4395 | 4415 | 4420 | 4370 | 75419 |