30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 3 | 20250428 | 185500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250428 | 185400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250428 | 185300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250428 | 185200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250428 | 185100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250428 | 185000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250428 | 184900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250428 | 184800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250428 | 184700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250428 | 184600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250428 | 184500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250428 | 184400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250428 | 184300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250428 | 184200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250428 | 184100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250428 | 184000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250428 | 183900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250428 | 183800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250428 | 183700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250428 | 183600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250428 | 183500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250428 | 183400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250428 | 183300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250428 | 183200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250428 | 183100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250428 | 183000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250428 | 182900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250428 | 182800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250428 | 182700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250428 | 182600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 33 | 20250428 | 182500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250428 | 182400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250428 | 182300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250428 | 182200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250428 | 182100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250428 | 182000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250428 | 181900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250428 | 181800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250428 | 181700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250428 | 181600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250428 | 181500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250428 | 181400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250428 | 181300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250428 | 181200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250428 | 181100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250428 | 181000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250428 | 180900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250428 | 180800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250428 | 180700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250428 | 180600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250428 | 180500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250428 | 180400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250428 | 180300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250428 | 180200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250428 | 180100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250428 | 180000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250428 | 175900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250428 | 175800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250428 | 175700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250428 | 175600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 63 | 20250428 | 175500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250428 | 175400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250428 | 175300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250428 | 175200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250428 | 175100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250428 | 175000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250428 | 174900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250428 | 174800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250428 | 174700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250428 | 174600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250428 | 174500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250428 | 174400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250428 | 174300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250428 | 174200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250428 | 174100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250428 | 174000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250428 | 173900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250428 | 173800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250428 | 173700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250428 | 173600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250428 | 173500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250428 | 173400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250428 | 173300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250428 | 173200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250428 | 173100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250428 | 173000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250428 | 172900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250428 | 172800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250428 | 172700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250428 | 172600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 93 | 20250428 | 172500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250428 | 172400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250428 | 172300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250428 | 172200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250428 | 172100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250428 | 172000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250428 | 171900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250428 | 171800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250428 | 171700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250428 | 171600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250428 | 171500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250428 | 171400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250428 | 171300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250428 | 171200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250428 | 171100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250428 | 171000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250428 | 170900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250428 | 170800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250428 | 170700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250428 | 170600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250428 | 170500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250428 | 170400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250428 | 170300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250428 | 170200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250428 | 170100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250428 | 170000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250428 | 165900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250428 | 165800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250428 | 165700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250428 | 165600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 123 | 20250428 | 165500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250428 | 165400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250428 | 165300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250428 | 165200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250428 | 165100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250428 | 165000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250428 | 164900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250428 | 164800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250428 | 164700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250428 | 164600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250428 | 164500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250428 | 164400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250428 | 164300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250428 | 164200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250428 | 164100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250428 | 164000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250428 | 163900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250428 | 163800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250428 | 163700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250428 | 163600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250428 | 163500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250428 | 163400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250428 | 163300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250428 | 163200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250428 | 163100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250428 | 163000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250428 | 162900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250428 | 162800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250428 | 162700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250428 | 162600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 153 | 20250428 | 162500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250428 | 162400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250428 | 162300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250428 | 162200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250428 | 162100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250428 | 162000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250428 | 161900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250428 | 161800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250428 | 161700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250428 | 161600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250428 | 161500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250428 | 161400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250428 | 161300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250428 | 161200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250428 | 161100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250428 | 161000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250428 | 160900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250428 | 160800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250428 | 160700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250428 | 160600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250428 | 160500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250428 | 160400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250428 | 160300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250428 | 160200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250428 | 160100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250428 | 160000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250428 | 155900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250428 | 155800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250428 | 155700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250428 | 155600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 183 | 20250428 | 155500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250428 | 155400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250428 | 155300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250428 | 155200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250428 | 155100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250428 | 155000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250428 | 154900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250428 | 154800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250428 | 154700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250428 | 154600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250428 | 154500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250428 | 154400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250428 | 154300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250428 | 154200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250428 | 154100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250428 | 154000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250428 | 153900 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250428 | 153800 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250428 | 153700 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250428 | 153600 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250428 | 153500 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250428 | 153400 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250428 | 153300 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250428 | 153200 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250428 | 153100 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250428 | 153000 | 13142119078 | 4320 | 4320 | 4320 | 4320 | 59773 |
| 209 | 20250428 | 152900 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250428 | 152800 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250428 | 152700 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250428 | 152600 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 213 | 20250428 | 152500 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250428 | 152400 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250428 | 152300 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250428 | 152200 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250428 | 152100 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20250428 | 152000 | 12883899718 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20250428 | 151900 | 12883899718 | 4345 | 4325 | 4345 | 4315 | 24670 |
| 220 | 20250428 | 151800 | 12776978520 | 4325 | 4310 | 4325 | 4310 | 5698 |
| 221 | 20250428 | 151700 | 12752356960 | 4310 | 4315 | 4320 | 4310 | 3008 |
| 222 | 20250428 | 151600 | 12739378410 | 4315 | 4310 | 4315 | 4310 | 6576 |
| 223 | 20250428 | 151500 | 12711026440 | 4310 | 4310 | 4315 | 4305 | 9318 |
| 224 | 20250428 | 151400 | 12670859780 | 4315 | 4327 | 4330 | 4300 | 40450 |
| 225 | 20250428 | 151300 | 12496603834 | 4325 | 4330 | 4330 | 4325 | 1586 |
| 226 | 20250428 | 151200 | 12489736494 | 4330 | 4330 | 4335 | 4325 | 7319 |
| 227 | 20250428 | 151100 | 12458043619 | 4330 | 4325 | 4330 | 4325 | 4208 |
| 228 | 20250428 | 151000 | 12439840149 | 4325 | 4322 | 4330 | 4315 | 3292 |
| 229 | 20250428 | 150900 | 12425606467 | 4322 | 4315 | 4325 | 4315 | 2628 |
| 230 | 20250428 | 150800 | 12414249457 | 4315 | 4325 | 4325 | 4315 | 4740 |
| 231 | 20250428 | 150700 | 12393788627 | 4325 | 4325 | 4325 | 4320 | 3069 |
| 232 | 20250428 | 150600 | 12380529497 | 4320 | 4320 | 4325 | 4315 | 5421 |
| 233 | 20250428 | 150500 | 12357124902 | 4325 | 4330 | 4330 | 4325 | 562 |
| 234 | 20250428 | 150400 | 12354693472 | 4325 | 4330 | 4330 | 4325 | 3162 |
| 235 | 20250428 | 150300 | 12341004667 | 4330 | 4320 | 4330 | 4320 | 6279 |
| 236 | 20250428 | 150200 | 12313842102 | 4325 | 4320 | 4325 | 4315 | 3831 |
| 237 | 20250428 | 150100 | 12297302627 | 4320 | 4320 | 4325 | 4320 | 6363 |
| 238 | 20250428 | 150000 | 12269813817 | 4325 | 4320 | 4325 | 4315 | 5063 |
| 239 | 20250428 | 145900 | 12247945017 | 4320 | 4320 | 4325 | 4315 | 3701 |
| 240 | 20250428 | 145800 | 12231956567 | 4320 | 4330 | 4330 | 4320 | 5990 |
| 241 | 20250428 | 145700 | 12206074462 | 4325 | 4310 | 4325 | 4310 | 15479 |
| 242 | 20250428 | 145600 | 12139315682 | 4310 | 4315 | 4320 | 4310 | 7659 |
| 243 | 20250428 | 145500 | 12106288997 | 4315 | 4320 | 4320 | 4315 | 5024 |
| 244 | 20250428 | 145400 | 12084610422 | 4320 | 4315 | 4320 | 4315 | 4431 |
| 245 | 20250428 | 145300 | 12065490589 | 4315 | 4320 | 4320 | 4310 | 13837 |
| 246 | 20250428 | 145200 | 12005794924 | 4320 | 4325 | 4330 | 4320 | 7512 |
| 247 | 20250428 | 145100 | 11973338734 | 4330 | 4335 | 4335 | 4320 | 9613 |
| 248 | 20250428 | 145000 | 11931750914 | 4330 | 4330 | 4330 | 4325 | 1711 |
| 249 | 20250428 | 144900 | 11924342534 | 4325 | 4335 | 4335 | 4325 | 7898 |
| 250 | 20250428 | 144800 | 11890172584 | 4335 | 4335 | 4335 | 4330 | 2379 |
| 251 | 20250428 | 144700 | 11879870229 | 4335 | 4335 | 4335 | 4330 | 443 |
| 252 | 20250428 | 144600 | 11877950824 | 4335 | 4335 | 4335 | 4330 | 335 |
| 253 | 20250428 | 144500 | 11876499385 | 4335 | 4330 | 4335 | 4330 | 719 |
| 254 | 20250428 | 144400 | 11873386064 | 4330 | 4330 | 4335 | 4330 | 548 |
| 255 | 20250428 | 144300 | 11871013209 | 4330 | 4325 | 4330 | 4325 | 1551 |
| 256 | 20250428 | 144200 | 11864304279 | 4325 | 4325 | 4330 | 4325 | 4685 |
| 257 | 20250428 | 144100 | 11844040384 | 4325 | 4330 | 4330 | 4325 | 1456 |
| 258 | 20250428 | 144000 | 11837743064 | 4330 | 4335 | 4340 | 4325 | 3683 |
| 259 | 20250428 | 143900 | 11821790589 | 4340 | 4340 | 4340 | 4335 | 1367 |
| 260 | 20250428 | 143800 | 11815859309 | 4340 | 4335 | 4340 | 4330 | 2407 |
| 261 | 20250428 | 143700 | 11805424604 | 4335 | 4330 | 4335 | 4325 | 3692 |
| 262 | 20250428 | 143600 | 11789440689 | 4330 | 4330 | 4330 | 4325 | 2336 |
| 263 | 20250428 | 143500 | 11779336654 | 4330 | 4330 | 4335 | 4325 | 5369 |
| 264 | 20250428 | 143400 | 11756110794 | 4330 | 4330 | 4330 | 4330 | 3878 |
| 265 | 20250428 | 143300 | 11739319054 | 4330 | 4320 | 4330 | 4320 | 2606 |
| 266 | 20250428 | 143200 | 11728045049 | 4320 | 4320 | 4325 | 4320 | 644 |
| 267 | 20250428 | 143100 | 11725262914 | 4320 | 4315 | 4320 | 4315 | 151 |
| 268 | 20250428 | 143000 | 11724610704 | 4315 | 4325 | 4325 | 4315 | 771 |
| 269 | 20250428 | 142900 | 11721282464 | 4320 | 4325 | 4325 | 4315 | 4957 |
| 270 | 20250428 | 142800 | 11699875334 | 4320 | 4310 | 4320 | 4310 | 704 |
| 271 | 20250428 | 142700 | 11696834184 | 4310 | 4320 | 4325 | 4310 | 7413 |
| 272 | 20250428 | 142600 | 11664836699 | 4320 | 4320 | 4325 | 4315 | 1159 |
| 273 | 20250428 | 142500 | 11659830724 | 4315 | 4315 | 4325 | 4315 | 2235 |
| 274 | 20250428 | 142400 | 11650174074 | 4325 | 4320 | 4325 | 4315 | 1610 |
| 275 | 20250428 | 142300 | 11643218284 | 4320 | 4325 | 4330 | 4315 | 3026 |
| 276 | 20250428 | 142200 | 11630135869 | 4325 | 4315 | 4325 | 4315 | 3036 |
| 277 | 20250428 | 142100 | 11617025443 | 4315 | 4315 | 4315 | 4310 | 750 |
| 278 | 20250428 | 142000 | 11613789698 | 4315 | 4310 | 4315 | 4305 | 3739 |
| 279 | 20250428 | 141900 | 11597670533 | 4310 | 4310 | 4310 | 4305 | 2752 |
| 280 | 20250428 | 141800 | 11585809628 | 4310 | 4305 | 4310 | 4305 | 1816 |
| 281 | 20250428 | 141700 | 11577985718 | 4305 | 4300 | 4310 | 4300 | 1365 |
| 282 | 20250428 | 141600 | 11572109438 | 4305 | 4305 | 4305 | 4295 | 6255 |
| 283 | 20250428 | 141500 | 11545211853 | 4300 | 4300 | 4305 | 4295 | 10424 |
| 284 | 20250428 | 141400 | 11500393153 | 4300 | 4310 | 4310 | 4300 | 28465 |
| 285 | 20250428 | 141300 | 11377969583 | 4310 | 4315 | 4315 | 4305 | 16794 |
| 286 | 20250428 | 141200 | 11305604923 | 4315 | 4320 | 4320 | 4315 | 7288 |
| 287 | 20250428 | 141100 | 11274156983 | 4320 | 4325 | 4325 | 4305 | 33383 |
| 288 | 20250428 | 141000 | 11130146303 | 4325 | 4315 | 4325 | 4315 | 3483 |
| 289 | 20250428 | 140900 | 11115103403 | 4315 | 4315 | 4320 | 4315 | 1367 |
| 290 | 20250428 | 140800 | 11109204278 | 4315 | 4317 | 4325 | 4315 | 10450 |
| 291 | 20250428 | 140700 | 11064090712 | 4317 | 4315 | 4320 | 4310 | 3333 |
| 292 | 20250428 | 140600 | 11049713328 | 4315 | 4320 | 4325 | 4310 | 22968 |
| 293 | 20250428 | 140500 | 10950587963 | 4320 | 4327 | 4327 | 4320 | 17740 |
| 294 | 20250428 | 140400 | 10873902136 | 4327 | 4335 | 4335 | 4325 | 9833 |
| 295 | 20250428 | 140300 | 10831321173 | 4335 | 4330 | 4335 | 4330 | 1856 |
| 296 | 20250428 | 140200 | 10823281968 | 4335 | 4340 | 4340 | 4335 | 6135 |
| 297 | 20250428 | 140100 | 10796675283 | 4340 | 4340 | 4340 | 4335 | 380 |
| 298 | 20250428 | 140000 | 10795027683 | 4335 | 4340 | 4340 | 4325 | 7126 |
| 299 | 20250428 | 135900 | 10764163573 | 4340 | 4335 | 4340 | 4335 | 4206 |
| 300 | 20250428 | 135800 | 10745929013 | 4335 | 4340 | 4340 | 4330 | 18744 |
| 301 | 20250428 | 135700 | 10664666738 | 4340 | 4325 | 4340 | 4325 | 7050 |
| 302 | 20250428 | 135600 | 10634144988 | 4325 | 4335 | 4335 | 4325 | 15974 |
| 303 | 20250428 | 135500 | 10565032963 | 4335 | 4335 | 4340 | 4330 | 2263 |
| 304 | 20250428 | 135400 | 10555226348 | 4335 | 4335 | 4335 | 4330 | 3351 |
| 305 | 20250428 | 135300 | 10540716213 | 4335 | 4330 | 4335 | 4325 | 13638 |
| 306 | 20250428 | 135200 | 10481656673 | 4335 | 4335 | 4335 | 4330 | 8513 |
| 307 | 20250428 | 135100 | 10444776028 | 4340 | 4335 | 4340 | 4335 | 1691 |
| 308 | 20250428 | 135000 | 10437445493 | 4335 | 4335 | 4340 | 4335 | 5762 |
| 309 | 20250428 | 134900 | 10412466013 | 4335 | 4335 | 4340 | 4335 | 2426 |
| 310 | 20250428 | 134800 | 10401949298 | 4335 | 4340 | 4345 | 4335 | 8445 |
| 311 | 20250428 | 134700 | 10365326078 | 4340 | 4340 | 4345 | 4340 | 5003 |
| 312 | 20250428 | 134600 | 10343612518 | 4345 | 4345 | 4345 | 4340 | 948 |
| 313 | 20250428 | 134500 | 10339498113 | 4345 | 4345 | 4350 | 4345 | 1558 |
| 314 | 20250428 | 134400 | 10332728578 | 4350 | 4345 | 4350 | 4340 | 2849 |
| 315 | 20250428 | 134300 | 10320360838 | 4345 | 4345 | 4350 | 4340 | 1266 |
| 316 | 20250428 | 134200 | 10314860068 | 4345 | 4340 | 4345 | 4335 | 4703 |
| 317 | 20250428 | 134100 | 10294445288 | 4340 | 4330 | 4340 | 4330 | 7301 |
| 318 | 20250428 | 134000 | 10262794208 | 4330 | 4330 | 4335 | 4325 | 9169 |
| 319 | 20250428 | 133900 | 10223102298 | 4330 | 4335 | 4335 | 4325 | 12575 |
| 320 | 20250428 | 133800 | 10168679098 | 4335 | 4345 | 4350 | 4325 | 15179 |
| 321 | 20250428 | 133700 | 10102875618 | 4350 | 4355 | 4355 | 4345 | 5367 |
| 322 | 20250428 | 133600 | 10079531178 | 4350 | 4355 | 4355 | 4350 | 1020 |
| 323 | 20250428 | 133500 | 10075094123 | 4355 | 4355 | 4355 | 4350 | 1519 |
| 324 | 20250428 | 133400 | 10068479708 | 4355 | 4355 | 4360 | 4340 | 8172 |
| 325 | 20250428 | 133300 | 10032952593 | 4355 | 4350 | 4355 | 4345 | 1847 |
| 326 | 20250428 | 133200 | 10024921543 | 4350 | 4345 | 4355 | 4345 | 1713 |
| 327 | 20250428 | 133100 | 10017473293 | 4345 | 4345 | 4350 | 4345 | 5723 |
| 328 | 20250428 | 133000 | 9992592553 | 4340 | 4355 | 4355 | 4340 | 25091 |
| 329 | 20250428 | 132900 | 9883525168 | 4360 | 4360 | 4360 | 4350 | 10085 |
| 330 | 20250428 | 132800 | 9839601043 | 4360 | 4360 | 4365 | 4355 | 10848 |
| 331 | 20250428 | 132700 | 9792327728 | 4365 | 4370 | 4370 | 4360 | 10845 |
| 332 | 20250428 | 132600 | 9745018438 | 4365 | 4365 | 4370 | 4355 | 16543 |
| 333 | 20250428 | 132500 | 9672843338 | 4365 | 4355 | 4365 | 4355 | 4459 |
| 334 | 20250428 | 132400 | 9653407108 | 4355 | 4360 | 4365 | 4355 | 12249 |
| 335 | 20250428 | 132300 | 9600022093 | 4360 | 4370 | 4370 | 4360 | 8945 |
| 336 | 20250428 | 132200 | 9561006983 | 4365 | 4360 | 4370 | 4355 | 11848 |
| 337 | 20250428 | 132100 | 9509301693 | 4360 | 4365 | 4365 | 4355 | 11825 |
| 338 | 20250428 | 132000 | 9457759618 | 4365 | 4370 | 4370 | 4360 | 19083 |
| 339 | 20250428 | 131900 | 9374474038 | 4370 | 4375 | 4375 | 4370 | 8586 |
| 340 | 20250428 | 131800 | 9336943398 | 4370 | 4370 | 4375 | 4370 | 19397 |
| 341 | 20250428 | 131700 | 9252169453 | 4375 | 4385 | 4385 | 4370 | 17849 |
| 342 | 20250428 | 131600 | 9174020013 | 4390 | 4385 | 4390 | 4385 | 2592 |
| 343 | 20250428 | 131500 | 9162654088 | 4385 | 4385 | 4390 | 4385 | 2431 |
| 344 | 20250428 | 131400 | 9151994148 | 4390 | 4390 | 4390 | 4385 | 5087 |
| 345 | 20250428 | 131300 | 9129671943 | 4390 | 4385 | 4395 | 4380 | 7064 |
| 346 | 20250428 | 131200 | 9098686717 | 4385 | 4390 | 4390 | 4385 | 4581 |
| 347 | 20250428 | 131100 | 9078592367 | 4390 | 4390 | 4395 | 4390 | 6653 |
| 348 | 20250428 | 131000 | 9049380192 | 4395 | 4390 | 4395 | 4390 | 1764 |
| 349 | 20250428 | 130900 | 9041634172 | 4390 | 4395 | 4395 | 4390 | 2309 |
| 350 | 20250428 | 130800 | 9031495197 | 4395 | 4395 | 4400 | 4395 | 949 |
| 351 | 20250428 | 130700 | 9027324332 | 4395 | 4390 | 4395 | 4380 | 14448 |
| 352 | 20250428 | 130600 | 8963936497 | 4390 | 4395 | 4395 | 4390 | 6325 |
| 353 | 20250428 | 130500 | 8936163247 | 4395 | 4395 | 4395 | 4390 | 7535 |
| 354 | 20250428 | 130400 | 8903063892 | 4395 | 4400 | 4400 | 4395 | 7920 |
| 355 | 20250428 | 130300 | 8868252907 | 4395 | 4405 | 4405 | 4395 | 4504 |
| 356 | 20250428 | 130200 | 8848436717 | 4405 | 4400 | 4405 | 4400 | 4680 |
| 357 | 20250428 | 130100 | 8827831620 | 4400 | 4400 | 4400 | 4400 | 1478 |
| 358 | 20250428 | 130000 | 8821328420 | 4400 | 4405 | 4405 | 4400 | 1605 |
| 359 | 20250428 | 125900 | 8814264780 | 4405 | 4405 | 4410 | 4405 | 1735 |
| 360 | 20250428 | 125800 | 8806620475 | 4400 | 4405 | 4405 | 4400 | 424 |
| 361 | 20250428 | 125700 | 8804753370 | 4400 | 4400 | 4410 | 4400 | 6340 |
| 362 | 20250428 | 125600 | 8776817480 | 4400 | 4400 | 4405 | 4400 | 3822 |
| 363 | 20250428 | 125500 | 8759998960 | 4400 | 4405 | 4410 | 4400 | 750 |
| 364 | 20250428 | 125400 | 8756694550 | 4405 | 4405 | 4410 | 4405 | 1188 |
| 365 | 20250428 | 125300 | 8751460810 | 4410 | 4410 | 4410 | 4405 | 1697 |
| 366 | 20250428 | 125200 | 8743985245 | 4405 | 4405 | 4405 | 4405 | 1329 |
| 367 | 20250428 | 125100 | 8738131000 | 4405 | 4410 | 4410 | 4400 | 2752 |
| 368 | 20250428 | 125000 | 8726002995 | 4405 | 4400 | 4405 | 4395 | 8587 |
| 369 | 20250428 | 124900 | 8688221390 | 4400 | 4410 | 4410 | 4400 | 26969 |
| 370 | 20250428 | 124800 | 8569551575 | 4405 | 4400 | 4405 | 4400 | 2123 |
| 371 | 20250428 | 124700 | 8560206640 | 4400 | 4415 | 4415 | 4400 | 25139 |
| 372 | 20250428 | 124600 | 8449475245 | 4415 | 4410 | 4415 | 4410 | 1411 |
| 373 | 20250428 | 124500 | 8443252240 | 4415 | 4415 | 4415 | 4410 | 419 |
| 374 | 20250428 | 124400 | 8441402685 | 4410 | 4410 | 4415 | 4405 | 3780 |
| 375 | 20250428 | 124300 | 8424736475 | 4410 | 4415 | 4420 | 4410 | 6519 |
| 376 | 20250428 | 124200 | 8395964280 | 4415 | 4415 | 4415 | 4410 | 471 |
| 377 | 20250428 | 124100 | 8393887110 | 4410 | 4410 | 4415 | 4410 | 1228 |
| 378 | 20250428 | 124000 | 8388471620 | 4410 | 4415 | 4420 | 4410 | 2596 |
| 379 | 20250428 | 123900 | 8377012050 | 4415 | 4415 | 4415 | 4415 | 4114 |
| 380 | 20250428 | 123800 | 8358848740 | 4415 | 4415 | 4420 | 4410 | 10107 |
| 381 | 20250428 | 123700 | 8314271505 | 4415 | 4410 | 4415 | 4410 | 254 |
| 382 | 20250428 | 123600 | 8313151295 | 4410 | 4415 | 4415 | 4410 | 1432 |
| 383 | 20250428 | 123500 | 8306834595 | 4410 | 4420 | 4420 | 4410 | 596 |
| 384 | 20250428 | 123400 | 8304204605 | 4415 | 4410 | 4415 | 4410 | 3799 |
| 385 | 20250428 | 123300 | 8287439115 | 4410 | 4415 | 4420 | 4410 | 12934 |
| 386 | 20250428 | 123200 | 8230393805 | 4415 | 4410 | 4415 | 4410 | 852 |
| 387 | 20250428 | 123100 | 8226636435 | 4410 | 4410 | 4415 | 4410 | 349 |
| 388 | 20250428 | 123000 | 8225097270 | 4410 | 4415 | 4420 | 4410 | 1053 |
| 389 | 20250428 | 122900 | 8220450330 | 4415 | 4410 | 4415 | 4410 | 1477 |
| 390 | 20250428 | 122800 | 8213931080 | 4415 | 4415 | 4415 | 4410 | 2541 |
| 391 | 20250428 | 122700 | 8202725245 | 4410 | 4420 | 4420 | 4410 | 7595 |
| 392 | 20250428 | 122600 | 8169200820 | 4420 | 4415 | 4425 | 4415 | 1705 |
| 393 | 20250428 | 122500 | 8161666080 | 4415 | 4420 | 4425 | 4415 | 5471 |
| 394 | 20250428 | 122400 | 8137500570 | 4420 | 4430 | 4430 | 4420 | 3926 |
| 395 | 20250428 | 122300 | 8120146070 | 4430 | 4420 | 4430 | 4420 | 1670 |
| 396 | 20250428 | 122200 | 8112753400 | 4420 | 4420 | 4420 | 4415 | 533 |
| 397 | 20250428 | 122100 | 8110398865 | 4420 | 4420 | 4420 | 4415 | 1564 |
| 398 | 20250428 | 122000 | 8103486645 | 4420 | 4420 | 4420 | 4415 | 4721 |
| 399 | 20250428 | 121900 | 8082619830 | 4420 | 4425 | 4425 | 4420 | 960 |
| 400 | 20250428 | 121800 | 8078376360 | 4425 | 4425 | 4425 | 4420 | 1667 |
| 401 | 20250428 | 121700 | 8071007890 | 4430 | 4425 | 4430 | 4425 | 280 |
| 402 | 20250428 | 121600 | 8069768625 | 4420 | 4420 | 4425 | 4420 | 2370 |
| 403 | 20250428 | 121500 | 8059293200 | 4420 | 4420 | 4425 | 4420 | 2514 |
| 404 | 20250428 | 121400 | 8048181285 | 4425 | 4420 | 4430 | 4420 | 217 |
| 405 | 20250428 | 121300 | 8047221260 | 4420 | 4420 | 4420 | 4415 | 2546 |
| 406 | 20250428 | 121200 | 8035971020 | 4430 | 4420 | 4430 | 4420 | 1399 |
| 407 | 20250428 | 121100 | 8029786105 | 4430 | 4415 | 4430 | 4415 | 4371 |
| 408 | 20250428 | 121000 | 8010470035 | 4415 | 4415 | 4420 | 4415 | 4411 |
| 409 | 20250428 | 120900 | 7990995465 | 4415 | 4410 | 4420 | 4410 | 794 |
| 410 | 20250428 | 120800 | 7987493000 | 4410 | 4415 | 4415 | 4410 | 9144 |
| 411 | 20250428 | 120700 | 7947157040 | 4415 | 4425 | 4425 | 4415 | 11732 |
| 412 | 20250428 | 120600 | 7895340265 | 4420 | 4430 | 4435 | 4420 | 1624 |
| 413 | 20250428 | 120500 | 7888150755 | 4430 | 4425 | 4430 | 4425 | 318 |
| 414 | 20250428 | 120400 | 7886742590 | 4425 | 4415 | 4425 | 4415 | 1300 |
| 415 | 20250428 | 120300 | 7880997340 | 4415 | 4420 | 4420 | 4410 | 17303 |
| 416 | 20250428 | 120200 | 7804625473 | 4415 | 4420 | 4430 | 4415 | 13937 |
| 417 | 20250428 | 120100 | 7743012513 | 4420 | 4425 | 4425 | 4420 | 1333 |
| 418 | 20250428 | 120000 | 7737118088 | 4425 | 4425 | 4425 | 4425 | 907 |
| 419 | 20250428 | 115900 | 7733104613 | 4425 | 4420 | 4425 | 4420 | 4941 |
| 420 | 20250428 | 115800 | 7711258883 | 4425 | 4425 | 4430 | 4420 | 11171 |
| 421 | 20250428 | 115700 | 7661846388 | 4425 | 4425 | 4430 | 4425 | 2156 |
| 422 | 20250428 | 115600 | 7652306063 | 4425 | 4425 | 4430 | 4425 | 1758 |
| 423 | 20250428 | 115500 | 7644526803 | 4430 | 4425 | 4430 | 4420 | 13009 |
| 424 | 20250428 | 115400 | 7586961071 | 4425 | 4435 | 4435 | 4425 | 20884 |
| 425 | 20250428 | 115300 | 7494461991 | 4435 | 4435 | 4440 | 4435 | 4024 |
| 426 | 20250428 | 115200 | 7476615526 | 4440 | 4440 | 4440 | 4435 | 4971 |
| 427 | 20250428 | 115100 | 7454567906 | 4435 | 4440 | 4445 | 4435 | 2519 |
| 428 | 20250428 | 115000 | 7443384876 | 4440 | 4440 | 4445 | 4435 | 4581 |
| 429 | 20250428 | 114900 | 7423046051 | 4445 | 4440 | 4445 | 4440 | 3418 |
| 430 | 20250428 | 114800 | 7407869951 | 4440 | 4445 | 4445 | 4440 | 295 |
| 431 | 20250428 | 114700 | 7406558681 | 4440 | 4440 | 4445 | 4440 | 2312 |
| 432 | 20250428 | 114600 | 7396287791 | 4440 | 4445 | 4445 | 4440 | 354 |
| 433 | 20250428 | 114500 | 7394715826 | 4445 | 4442 | 4445 | 4440 | 2927 |
| 434 | 20250428 | 114400 | 7381716733 | 4440 | 4445 | 4445 | 4440 | 254 |
| 435 | 20250428 | 114300 | 7380588958 | 4440 | 4445 | 4445 | 4440 | 1818 |
| 436 | 20250428 | 114200 | 7372515958 | 4440 | 4440 | 4445 | 4440 | 2654 |
| 437 | 20250428 | 114100 | 7360732193 | 4440 | 4445 | 4445 | 4440 | 6384 |
| 438 | 20250428 | 114000 | 7332384123 | 4445 | 4445 | 4450 | 4445 | 1424 |
| 439 | 20250428 | 113900 | 7326054293 | 4445 | 4440 | 4445 | 4440 | 393 |
| 440 | 20250428 | 113800 | 7324307413 | 4440 | 4445 | 4445 | 4440 | 3515 |
| 441 | 20250428 | 113700 | 7308687933 | 4445 | 4450 | 4450 | 4440 | 7831 |
| 442 | 20250428 | 113600 | 7273905953 | 4450 | 4445 | 4450 | 4445 | 2572 |
| 443 | 20250428 | 113500 | 7262473233 | 4445 | 4450 | 4450 | 4445 | 5858 |
| 444 | 20250428 | 113400 | 7236433923 | 4450 | 4450 | 4450 | 4445 | 1169 |
| 445 | 20250428 | 113300 | 7231233723 | 4450 | 4450 | 4450 | 4445 | 1344 |
| 446 | 20250428 | 113200 | 7225252953 | 4450 | 4455 | 4455 | 4450 | 461 |
| 447 | 20250428 | 113100 | 7223201453 | 4450 | 4450 | 4450 | 4445 | 4833 |
| 448 | 20250428 | 113000 | 7201700278 | 4450 | 4450 | 4450 | 4445 | 480 |
| 449 | 20250428 | 112900 | 7199565208 | 4450 | 4445 | 4450 | 4445 | 337 |
| 450 | 20250428 | 112800 | 7198066223 | 4445 | 4450 | 4450 | 4445 | 3661 |
| 451 | 20250428 | 112700 | 7181792993 | 4445 | 4445 | 4450 | 4445 | 2892 |
| 452 | 20250428 | 112600 | 7168937478 | 4445 | 4450 | 4450 | 4445 | 5802 |
| 453 | 20250428 | 112500 | 7143133333 | 4450 | 4450 | 4455 | 4450 | 1559 |
| 454 | 20250428 | 112400 | 7136195228 | 4450 | 4450 | 4455 | 4450 | 6553 |
| 455 | 20250428 | 112300 | 7107034268 | 4450 | 4455 | 4455 | 4450 | 2352 |
| 456 | 20250428 | 112200 | 7096563818 | 4460 | 4455 | 4460 | 4455 | 1281 |
| 457 | 20250428 | 112100 | 7090856953 | 4455 | 4460 | 4460 | 4455 | 155 |
| 458 | 20250428 | 112000 | 7090166153 | 4455 | 4460 | 4460 | 4455 | 117 |
| 459 | 20250428 | 111900 | 7089644408 | 4455 | 4450 | 4455 | 4450 | 1290 |
| 460 | 20250428 | 111800 | 7083903003 | 4455 | 4450 | 4455 | 4450 | 502 |
| 461 | 20250428 | 111700 | 7081667038 | 4455 | 4460 | 4460 | 4455 | 1473 |
| 462 | 20250428 | 111600 | 7075104223 | 4455 | 4455 | 4460 | 4455 | 2442 |
| 463 | 20250428 | 111500 | 7064225108 | 4455 | 4455 | 4455 | 4455 | 3535 |
| 464 | 20250428 | 111400 | 7048476683 | 4455 | 4455 | 4460 | 4455 | 3010 |
| 465 | 20250428 | 111300 | 7035062628 | 4455 | 4450 | 4460 | 4450 | 1628 |
| 466 | 20250428 | 111200 | 7027811188 | 4450 | 4455 | 4455 | 4450 | 6388 |
| 467 | 20250428 | 111100 | 6999383333 | 4450 | 4465 | 4465 | 4450 | 6908 |
| 468 | 20250428 | 111000 | 6968609768 | 4455 | 4455 | 4465 | 4455 | 2942 |
| 469 | 20250428 | 110900 | 6955501088 | 4460 | 4460 | 4465 | 4455 | 425 |
| 470 | 20250428 | 110800 | 6953607468 | 4455 | 4465 | 4465 | 4455 | 4237 |
| 471 | 20250428 | 110700 | 6934701413 | 4460 | 4465 | 4465 | 4460 | 1347 |
| 472 | 20250428 | 110600 | 6928693748 | 4465 | 4460 | 4467 | 4460 | 492 |
| 473 | 20250428 | 110500 | 6926498743 | 4460 | 4465 | 4465 | 4460 | 1329 |
| 474 | 20250428 | 110400 | 6920568578 | 4460 | 4460 | 4465 | 4460 | 4658 |
| 475 | 20250428 | 110300 | 6899793808 | 4455 | 4455 | 4460 | 4450 | 1944 |
| 476 | 20250428 | 110200 | 6891136383 | 4450 | 4450 | 4455 | 4450 | 5491 |
| 477 | 20250428 | 110100 | 6866700018 | 4450 | 4455 | 4455 | 4450 | 2176 |
| 478 | 20250428 | 110000 | 6857014948 | 4455 | 4455 | 4460 | 4455 | 1324 |
| 479 | 20250428 | 105900 | 6851115528 | 4460 | 4460 | 4460 | 4455 | 3138 |
| 480 | 20250428 | 105800 | 6837135658 | 4460 | 4455 | 4460 | 4455 | 1878 |
| 481 | 20250428 | 105700 | 6828764363 | 4455 | 4455 | 4460 | 4455 | 1977 |
| 482 | 20250428 | 105600 | 6819955693 | 4465 | 4465 | 4465 | 4455 | 17258 |
| 483 | 20250428 | 105500 | 6743019568 | 4460 | 4460 | 4465 | 4455 | 4772 |
| 484 | 20250428 | 105400 | 6721743728 | 4460 | 4465 | 4465 | 4455 | 12017 |
| 485 | 20250428 | 105300 | 6668173998 | 4460 | 4465 | 4470 | 4460 | 5139 |
| 486 | 20250428 | 105200 | 6645243603 | 4470 | 4470 | 4470 | 4465 | 1082 |
| 487 | 20250428 | 105100 | 6640411753 | 4465 | 4475 | 4475 | 4465 | 8800 |
| 488 | 20250428 | 105000 | 6601100118 | 4475 | 4480 | 4480 | 4470 | 1018 |
| 489 | 20250428 | 104900 | 6596545713 | 4477 | 4475 | 4477 | 4470 | 399 |
| 490 | 20250428 | 104800 | 6594761608 | 4475 | 4470 | 4480 | 4470 | 1841 |
| 491 | 20250428 | 104700 | 6586522508 | 4470 | 4465 | 4470 | 4465 | 2534 |
| 492 | 20250428 | 104600 | 6575197088 | 4465 | 4470 | 4470 | 4460 | 1522 |
| 493 | 20250428 | 104500 | 6568406768 | 4465 | 4470 | 4470 | 4465 | 4320 |
| 494 | 20250428 | 104400 | 6549116968 | 4475 | 4475 | 4475 | 4470 | 1180 |
| 495 | 20250428 | 104300 | 6543842163 | 4475 | 4475 | 4480 | 4475 | 1258 |
| 496 | 20250428 | 104200 | 6538211378 | 4475 | 4480 | 4480 | 4475 | 460 |
| 497 | 20250428 | 104100 | 6536151033 | 4480 | 4480 | 4485 | 4470 | 6862 |
| 498 | 20250428 | 104000 | 6505441013 | 4480 | 4470 | 4485 | 4470 | 3723 |
| 499 | 20250428 | 103900 | 6488776488 | 4475 | 4470 | 4480 | 4465 | 3261 |
| 500 | 20250428 | 103800 | 6474197503 | 4470 | 4470 | 4475 | 4460 | 8643 |
| 501 | 20250428 | 103700 | 6435617598 | 4470 | 4470 | 4470 | 4460 | 5156 |
| 502 | 20250428 | 103600 | 6412590188 | 4470 | 4477 | 4480 | 4470 | 8763 |
| 503 | 20250428 | 103500 | 6373399493 | 4480 | 4480 | 4480 | 4475 | 1466 |
| 504 | 20250428 | 103400 | 6366835313 | 4480 | 4480 | 4480 | 4475 | 1541 |
| 505 | 20250428 | 103300 | 6359931658 | 4480 | 4475 | 4480 | 4470 | 4298 |
| 506 | 20250428 | 103200 | 6340682808 | 4475 | 4475 | 4475 | 4470 | 2702 |
| 507 | 20250428 | 103100 | 6328597868 | 4475 | 4465 | 4475 | 4465 | 2258 |
| 508 | 20250428 | 103000 | 6318507468 | 4465 | 4465 | 4470 | 4465 | 1938 |
| 509 | 20250428 | 102900 | 6309852728 | 4465 | 4465 | 4470 | 4465 | 7158 |
| 510 | 20250428 | 102800 | 6277892193 | 4465 | 4470 | 4470 | 4465 | 4874 |
| 511 | 20250428 | 102700 | 6256114413 | 4475 | 4480 | 4480 | 4470 | 2927 |
| 512 | 20250428 | 102600 | 6243023288 | 4475 | 4490 | 4495 | 4475 | 1419 |
| 513 | 20250428 | 102500 | 6236665143 | 4475 | 4480 | 4490 | 4475 | 2408 |
| 514 | 20250428 | 102400 | 6225876168 | 4475 | 4485 | 4490 | 4475 | 8587 |
| 515 | 20250428 | 102300 | 6187417673 | 4480 | 4475 | 4480 | 4470 | 1284 |
| 516 | 20250428 | 102200 | 6181671138 | 4475 | 4470 | 4475 | 4465 | 3066 |
| 517 | 20250428 | 102100 | 6167966838 | 4465 | 4475 | 4475 | 4465 | 5482 |
| 518 | 20250428 | 102000 | 6143467078 | 4470 | 4480 | 4480 | 4470 | 8031 |
| 519 | 20250428 | 101900 | 6107556753 | 4480 | 4475 | 4485 | 4475 | 1265 |
| 520 | 20250428 | 101800 | 6101893283 | 4475 | 4490 | 4490 | 4465 | 24641 |
| 521 | 20250428 | 101700 | 5991619320 | 4490 | 4485 | 4490 | 4485 | 5238 |
| 522 | 20250428 | 101600 | 5968124380 | 4485 | 4490 | 4490 | 4485 | 765 |
| 523 | 20250428 | 101500 | 5964693260 | 4490 | 4490 | 4490 | 4485 | 2583 |
| 524 | 20250428 | 101400 | 5953096380 | 4485 | 4480 | 4485 | 4480 | 3769 |
| 525 | 20250428 | 101300 | 5936201175 | 4482 | 4492 | 4492 | 4480 | 8589 |
| 526 | 20250428 | 101200 | 5897664205 | 4490 | 4490 | 4492 | 4490 | 1689 |
| 527 | 20250428 | 101100 | 5890080511 | 4490 | 4495 | 4500 | 4490 | 8575 |
| 528 | 20250428 | 101000 | 5851544230 | 4500 | 4510 | 4510 | 4500 | 17653 |
| 529 | 20250428 | 100900 | 5772062955 | 4505 | 4505 | 4510 | 4505 | 2261 |
| 530 | 20250428 | 100800 | 5761874770 | 4505 | 4510 | 4515 | 4505 | 8455 |
| 531 | 20250428 | 100700 | 5723744690 | 4510 | 4525 | 4525 | 4510 | 5038 |
| 532 | 20250428 | 100600 | 5700992140 | 4520 | 4520 | 4525 | 4515 | 7070 |
| 533 | 20250428 | 100500 | 5669037930 | 4525 | 4545 | 4545 | 4520 | 17166 |
| 534 | 20250428 | 100400 | 5591250695 | 4545 | 4545 | 4545 | 4540 | 3345 |
| 535 | 20250428 | 100300 | 5576056395 | 4545 | 4540 | 4550 | 4540 | 7087 |
| 536 | 20250428 | 100200 | 5543848395 | 4540 | 4550 | 4560 | 4537 | 37144 |
| 537 | 20250428 | 100100 | 5374866124 | 4550 | 4550 | 4555 | 4540 | 28180 |
| 538 | 20250428 | 100000 | 5246664624 | 4550 | 4520 | 4550 | 4520 | 27338 |
| 539 | 20250428 | 095900 | 5122639744 | 4525 | 4532 | 4535 | 4520 | 35293 |
| 540 | 20250428 | 095800 | 4962828049 | 4535 | 4535 | 4540 | 4530 | 13703 |
| 541 | 20250428 | 095700 | 4900717612 | 4535 | 4535 | 4540 | 4530 | 12120 |
| 542 | 20250428 | 095600 | 4845756492 | 4530 | 4525 | 4535 | 4525 | 28911 |
| 543 | 20250428 | 095500 | 4714812412 | 4525 | 4505 | 4525 | 4505 | 16418 |
| 544 | 20250428 | 095400 | 4640658982 | 4505 | 4515 | 4520 | 4505 | 24480 |
| 545 | 20250428 | 095300 | 4530244242 | 4520 | 4520 | 4520 | 4505 | 22057 |
| 546 | 20250428 | 095200 | 4430667847 | 4525 | 4505 | 4525 | 4500 | 20486 |
| 547 | 20250428 | 095100 | 4338232402 | 4510 | 4500 | 4515 | 4500 | 9851 |
| 548 | 20250428 | 095000 | 4293848857 | 4500 | 4472 | 4500 | 4470 | 12314 |
| 549 | 20250428 | 094900 | 4238673987 | 4470 | 4470 | 4480 | 4470 | 7480 |
| 550 | 20250428 | 094800 | 4205222678 | 4470 | 4465 | 4470 | 4460 | 2373 |
| 551 | 20250428 | 094700 | 4194626128 | 4465 | 4465 | 4470 | 4460 | 7041 |
| 552 | 20250428 | 094600 | 4163200988 | 4465 | 4475 | 4475 | 4465 | 10877 |
| 553 | 20250428 | 094500 | 4114593818 | 4475 | 4480 | 4480 | 4470 | 4601 |
| 554 | 20250428 | 094400 | 4094009778 | 4475 | 4482 | 4485 | 4475 | 3193 |
| 555 | 20250428 | 094300 | 4079706849 | 4475 | 4465 | 4480 | 4465 | 4167 |
| 556 | 20250428 | 094200 | 4061071354 | 4465 | 4460 | 4465 | 4460 | 4128 |
| 557 | 20250428 | 094100 | 4042650704 | 4465 | 4465 | 4465 | 4460 | 3763 |
| 558 | 20250428 | 094000 | 4025850449 | 4465 | 4465 | 4475 | 4460 | 13863 |
| 559 | 20250428 | 093900 | 3963970609 | 4470 | 4470 | 4470 | 4465 | 8735 |
| 560 | 20250428 | 093800 | 3924953554 | 4465 | 4480 | 4485 | 4465 | 14715 |
| 561 | 20250428 | 093700 | 3859100814 | 4480 | 4495 | 4495 | 4480 | 11588 |
| 562 | 20250428 | 093600 | 3807150049 | 4490 | 4510 | 4515 | 4490 | 25557 |
| 563 | 20250428 | 093500 | 3692081239 | 4510 | 4515 | 4520 | 4505 | 9617 |
| 564 | 20250428 | 093400 | 3648689419 | 4515 | 4525 | 4530 | 4510 | 11858 |
| 565 | 20250428 | 093300 | 3595071964 | 4530 | 4500 | 4530 | 4495 | 27423 |
| 566 | 20250428 | 093200 | 3471318684 | 4500 | 4485 | 4500 | 4480 | 4782 |
| 567 | 20250428 | 093100 | 3449858479 | 4485 | 4495 | 4500 | 4480 | 4886 |
| 568 | 20250428 | 093000 | 3427922514 | 4490 | 4480 | 4490 | 4470 | 15112 |
| 569 | 20250428 | 092900 | 3360271694 | 4480 | 4490 | 4495 | 4480 | 11960 |
| 570 | 20250428 | 092800 | 3306617585 | 4490 | 4495 | 4495 | 4490 | 2662 |
| 571 | 20250428 | 092700 | 3294664860 | 4495 | 4500 | 4505 | 4490 | 4865 |
| 572 | 20250428 | 092600 | 3272780935 | 4500 | 4490 | 4500 | 4480 | 9641 |
| 573 | 20250428 | 092500 | 3229524335 | 4490 | 4490 | 4500 | 4485 | 19062 |
| 574 | 20250428 | 092400 | 3143837820 | 4495 | 4485 | 4500 | 4480 | 8269 |
| 575 | 20250428 | 092300 | 3106711865 | 4485 | 4495 | 4495 | 4475 | 8428 |
| 576 | 20250428 | 092200 | 3068916055 | 4490 | 4455 | 4495 | 4450 | 22173 |
| 577 | 20250428 | 092100 | 2969905730 | 4450 | 4465 | 4470 | 4450 | 9686 |
| 578 | 20250428 | 092000 | 2926750925 | 4470 | 4460 | 4470 | 4455 | 11796 |
| 579 | 20250428 | 091900 | 2874140938 | 4460 | 4475 | 4480 | 4460 | 13957 |
| 580 | 20250428 | 091800 | 2811746893 | 4480 | 4480 | 4485 | 4480 | 5441 |
| 581 | 20250428 | 091700 | 2787370943 | 4480 | 4495 | 4495 | 4480 | 17489 |
| 582 | 20250428 | 091600 | 2708949298 | 4495 | 4485 | 4495 | 4485 | 9759 |
| 583 | 20250428 | 091500 | 2665147243 | 4490 | 4510 | 4515 | 4487 | 16306 |
| 584 | 20250428 | 091400 | 2591836942 | 4515 | 4485 | 4520 | 4485 | 26141 |
| 585 | 20250428 | 091300 | 2474132507 | 4490 | 4475 | 4490 | 4470 | 31254 |
| 586 | 20250428 | 091200 | 2334206517 | 4475 | 4455 | 4485 | 4455 | 7779 |
| 587 | 20250428 | 091100 | 2299427077 | 4450 | 4455 | 4457 | 4450 | 22452 |
| 588 | 20250428 | 091000 | 2199447662 | 4455 | 4475 | 4490 | 4455 | 26075 |
| 589 | 20250428 | 090900 | 2082874912 | 4475 | 4460 | 4510 | 4455 | 24812 |
| 590 | 20250428 | 090800 | 1971812392 | 4455 | 4460 | 4470 | 4450 | 12048 |
| 591 | 20250428 | 090700 | 1918063967 | 4465 | 4440 | 4465 | 4440 | 21951 |
| 592 | 20250428 | 090600 | 1820285467 | 4440 | 4445 | 4450 | 4435 | 41099 |
| 593 | 20250428 | 090500 | 1637714562 | 4450 | 4465 | 4470 | 4440 | 33673 |
| 594 | 20250428 | 090400 | 1487699222 | 4465 | 4450 | 4470 | 4440 | 31033 |
| 595 | 20250428 | 090300 | 1349473567 | 4450 | 4440 | 4455 | 4435 | 31767 |
| 596 | 20250428 | 090200 | 1208345210 | 4440 | 4420 | 4470 | 4410 | 49140 |
| 597 | 20250428 | 090100 | 990099730 | 4420 | 4475 | 4485 | 4405 | 110049 |
| 598 | 20250428 | 090000 | 500659545 | 4485 | 4475 | 4510 | 4475 | 102853 |