30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 3 | 20250327 | 191200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250327 | 191100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250327 | 191000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250327 | 190900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250327 | 190800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250327 | 190700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250327 | 190600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250327 | 190500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250327 | 190400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250327 | 190300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250327 | 190200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250327 | 190100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250327 | 190000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250327 | 185900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250327 | 185800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250327 | 185700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250327 | 185600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250327 | 185500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250327 | 185400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250327 | 185300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250327 | 185200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250327 | 185100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250327 | 185000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250327 | 184900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250327 | 184800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250327 | 184700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250327 | 184600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250327 | 184500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250327 | 184400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250327 | 184300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 33 | 20250327 | 184200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250327 | 184100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250327 | 184000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250327 | 183900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250327 | 183800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250327 | 183700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250327 | 183600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250327 | 183500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250327 | 183400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250327 | 183300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250327 | 183200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250327 | 183100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250327 | 183000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250327 | 182900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250327 | 182800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250327 | 182700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250327 | 182600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250327 | 182500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250327 | 182400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250327 | 182300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250327 | 182200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250327 | 182100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250327 | 182000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250327 | 181900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250327 | 181800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250327 | 181700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250327 | 181600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250327 | 181500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250327 | 181400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250327 | 181300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 63 | 20250327 | 181200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250327 | 181100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250327 | 181000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250327 | 180900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250327 | 180800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250327 | 180700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250327 | 180600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250327 | 180500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250327 | 180400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250327 | 180300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250327 | 180200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250327 | 180100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250327 | 180000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250327 | 175900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250327 | 175800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250327 | 175700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250327 | 175600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250327 | 175500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250327 | 175400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250327 | 175300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250327 | 175200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250327 | 175100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250327 | 175000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250327 | 174900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250327 | 174800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250327 | 174700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250327 | 174600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250327 | 174500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250327 | 174400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250327 | 174300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 93 | 20250327 | 174200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250327 | 174100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250327 | 174000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250327 | 173900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250327 | 173800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250327 | 173700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250327 | 173600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250327 | 173500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250327 | 173400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250327 | 173300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250327 | 173200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250327 | 173100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250327 | 173000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250327 | 172900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250327 | 172800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250327 | 172700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250327 | 172600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250327 | 172500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250327 | 172400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250327 | 172300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250327 | 172200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250327 | 172100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250327 | 172000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250327 | 171900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250327 | 171800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250327 | 171700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250327 | 171600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250327 | 171500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250327 | 171400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250327 | 171300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 123 | 20250327 | 171200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250327 | 171100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250327 | 171000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250327 | 170900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250327 | 170800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250327 | 170700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250327 | 170600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250327 | 170500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250327 | 170400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250327 | 170300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250327 | 170200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250327 | 170100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250327 | 170000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250327 | 165900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250327 | 165800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250327 | 165700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250327 | 165600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250327 | 165500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250327 | 165400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250327 | 165300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250327 | 165200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250327 | 165100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250327 | 165000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250327 | 164900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250327 | 164800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250327 | 164700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250327 | 164600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250327 | 164500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250327 | 164400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250327 | 164300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 153 | 20250327 | 164200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250327 | 164100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250327 | 164000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250327 | 163900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250327 | 163800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250327 | 163700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250327 | 163600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250327 | 163500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250327 | 163400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250327 | 163300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250327 | 163200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250327 | 163100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250327 | 163000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250327 | 162900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250327 | 162800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250327 | 162700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250327 | 162600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250327 | 162500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250327 | 162400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250327 | 162300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250327 | 162200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250327 | 162100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250327 | 162000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250327 | 161900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250327 | 161800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250327 | 161700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250327 | 161600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250327 | 161500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250327 | 161400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250327 | 161300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 183 | 20250327 | 161200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250327 | 161100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250327 | 161000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250327 | 160900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250327 | 160800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250327 | 160700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250327 | 160600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250327 | 160500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250327 | 160400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250327 | 160300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250327 | 160200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250327 | 160100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250327 | 160000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250327 | 155900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250327 | 155800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250327 | 155700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250327 | 155600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250327 | 155500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250327 | 155400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250327 | 155300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250327 | 155200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250327 | 155100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250327 | 155000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250327 | 154900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250327 | 154800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250327 | 154700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250327 | 154600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250327 | 154500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250327 | 154400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250327 | 154300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 213 | 20250327 | 154200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250327 | 154100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250327 | 154000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250327 | 153900 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250327 | 153800 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250327 | 153700 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250327 | 153600 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250327 | 153500 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250327 | 153400 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250327 | 153300 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250327 | 153200 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250327 | 153100 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250327 | 153000 | 3967983830 | 6080 | 6080 | 6080 | 6080 | 4306 |
| 226 | 20250327 | 152900 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250327 | 152800 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250327 | 152700 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250327 | 152600 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250327 | 152500 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250327 | 152400 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250327 | 152300 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250327 | 152200 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250327 | 152100 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250327 | 152000 | 3941803350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20250327 | 151900 | 3941803350 | 6080 | 6070 | 6080 | 6070 | 2263 |
| 237 | 20250327 | 151800 | 3928066770 | 6070 | 6070 | 6070 | 6070 | 579 |
| 238 | 20250327 | 151700 | 3924552240 | 6070 | 6060 | 6070 | 6060 | 668 |
| 239 | 20250327 | 151600 | 3920500960 | 6060 | 6050 | 6060 | 6050 | 582 |
| 240 | 20250327 | 151500 | 3916978940 | 6060 | 6070 | 6070 | 6060 | 489 |
| 241 | 20250327 | 151400 | 3914011470 | 6060 | 6050 | 6060 | 6050 | 879 |
| 242 | 20250327 | 151300 | 3908692360 | 6060 | 6050 | 6060 | 6050 | 813 |
| 243 | 20250327 | 151200 | 3903770110 | 6050 | 6060 | 6060 | 6050 | 869 |
| 244 | 20250327 | 151100 | 3898510660 | 6060 | 6070 | 6070 | 6060 | 1969 |
| 245 | 20250327 | 151000 | 3886578420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20250327 | 150900 | 3886578420 | 6080 | 6070 | 6080 | 6060 | 583 |
| 247 | 20250327 | 150800 | 3883040420 | 6070 | 6070 | 6070 | 6070 | 399 |
| 248 | 20250327 | 150700 | 3880618490 | 6060 | 6060 | 6070 | 6060 | 537 |
| 249 | 20250327 | 150600 | 3877364110 | 6050 | 6050 | 6050 | 6050 | 1500 |
| 250 | 20250327 | 150500 | 3868289110 | 6050 | 6060 | 6070 | 6050 | 4164 |
| 251 | 20250327 | 150400 | 3843065070 | 6070 | 6070 | 6070 | 6070 | 18 |
| 252 | 20250327 | 150300 | 3842955810 | 6070 | 6070 | 6075 | 6070 | 431 |
| 253 | 20250327 | 150200 | 3840339485 | 6070 | 6070 | 6070 | 6070 | 767 |
| 254 | 20250327 | 150100 | 3835683795 | 6060 | 6060 | 6060 | 6060 | 644 |
| 255 | 20250327 | 150000 | 3831781155 | 6080 | 6070 | 6080 | 6070 | 23 |
| 256 | 20250327 | 145900 | 3831641535 | 6070 | 6070 | 6070 | 6070 | 1001 |
| 257 | 20250327 | 145800 | 3825565465 | 6070 | 6070 | 6070 | 6070 | 11974 |
| 258 | 20250327 | 145700 | 3752883285 | 6080 | 6080 | 6080 | 6080 | 2200 |
| 259 | 20250327 | 145600 | 3739507285 | 6080 | 6080 | 6080 | 6080 | 3 |
| 260 | 20250327 | 145500 | 3739489045 | 6070 | 6080 | 6080 | 6070 | 334 |
| 261 | 20250327 | 145400 | 3737458435 | 6070 | 6080 | 6080 | 6070 | 1981 |
| 262 | 20250327 | 145300 | 3725432475 | 6080 | 6080 | 6080 | 6070 | 313 |
| 263 | 20250327 | 145200 | 3723529965 | 6070 | 6070 | 6070 | 6070 | 2 |
| 264 | 20250327 | 145100 | 3723517825 | 6080 | 6080 | 6080 | 6080 | 50 |
| 265 | 20250327 | 145000 | 3723213825 | 6070 | 6080 | 6080 | 6070 | 58 |
| 266 | 20250327 | 144900 | 3722861245 | 6080 | 6080 | 6080 | 6080 | 900 |
| 267 | 20250327 | 144800 | 3717389245 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20250327 | 144700 | 3717389245 | 6070 | 6060 | 6070 | 6060 | 430 |
| 269 | 20250327 | 144600 | 3714780145 | 6060 | 6060 | 6070 | 6060 | 1321 |
| 270 | 20250327 | 144500 | 3706774685 | 6070 | 6050 | 6070 | 6050 | 2584 |
| 271 | 20250327 | 144400 | 3691130395 | 6050 | 6060 | 6060 | 6050 | 2100 |
| 272 | 20250327 | 144300 | 3678424390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 273 | 20250327 | 144200 | 3678424390 | 6040 | 6060 | 6060 | 6040 | 6311 |
| 274 | 20250327 | 144100 | 3640294860 | 6050 | 6040 | 6050 | 6040 | 2620 |
| 275 | 20250327 | 144000 | 3624460060 | 6030 | 6040 | 6040 | 6030 | 2309 |
| 276 | 20250327 | 143900 | 3610536780 | 6040 | 6040 | 6040 | 6030 | 1906 |
| 277 | 20250327 | 143800 | 3599043100 | 6040 | 6035 | 6040 | 6030 | 1901 |
| 278 | 20250327 | 143700 | 3587569570 | 6040 | 6040 | 6040 | 6040 | 20 |
| 279 | 20250327 | 143600 | 3587448770 | 6040 | 6040 | 6050 | 6040 | 2350 |
| 280 | 20250327 | 143500 | 3573254680 | 6040 | 6050 | 6050 | 6040 | 3600 |
| 281 | 20250327 | 143400 | 3551508575 | 6050 | 6045 | 6050 | 6045 | 1041 |
| 282 | 20250327 | 143300 | 3545210530 | 6050 | 6050 | 6050 | 6050 | 15 |
| 283 | 20250327 | 143200 | 3545119780 | 6050 | 6050 | 6050 | 6050 | 21 |
| 284 | 20250327 | 143100 | 3544992730 | 6050 | 6050 | 6050 | 6050 | 881 |
| 285 | 20250327 | 143000 | 3539662680 | 6040 | 6050 | 6050 | 6040 | 1568 |
| 286 | 20250327 | 142900 | 3530187335 | 6050 | 6050 | 6050 | 6050 | 56 |
| 287 | 20250327 | 142800 | 3529848535 | 6050 | 6050 | 6050 | 6040 | 648 |
| 288 | 20250327 | 142700 | 3525934175 | 6050 | 6050 | 6050 | 6050 | 10614 |
| 289 | 20250327 | 142600 | 3461719475 | 6060 | 6060 | 6060 | 6060 | 341 |
| 290 | 20250327 | 142500 | 3459653015 | 6065 | 6060 | 6065 | 6060 | 1518 |
| 291 | 20250327 | 142400 | 3450453930 | 6060 | 6060 | 6060 | 6060 | 16 |
| 292 | 20250327 | 142300 | 3450356970 | 6060 | 6060 | 6060 | 6060 | 165 |
| 293 | 20250327 | 142200 | 3449357070 | 6060 | 6060 | 6060 | 6060 | 131 |
| 294 | 20250327 | 142100 | 3448563210 | 6060 | 6060 | 6060 | 6050 | 280 |
| 295 | 20250327 | 142000 | 3446866510 | 6060 | 6060 | 6060 | 6060 | 203 |
| 296 | 20250327 | 141900 | 3445636330 | 6060 | 6060 | 6060 | 6050 | 105 |
| 297 | 20250327 | 141800 | 3445001030 | 6060 | 6050 | 6060 | 6050 | 41 |
| 298 | 20250327 | 141700 | 3444752970 | 6060 | 6070 | 6070 | 6060 | 5180 |
| 299 | 20250327 | 141600 | 3413360890 | 6070 | 6070 | 6070 | 6060 | 1602 |
| 300 | 20250327 | 141500 | 3403645500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20250327 | 141400 | 3403645500 | 6070 | 6060 | 6070 | 6060 | 175 |
| 302 | 20250327 | 141300 | 3402584990 | 6060 | 6070 | 6070 | 6060 | 3100 |
| 303 | 20250327 | 141200 | 3383796715 | 6070 | 6070 | 6070 | 6070 | 154 |
| 304 | 20250327 | 141100 | 3382861935 | 6070 | 6075 | 6075 | 6070 | 1846 |
| 305 | 20250327 | 141000 | 3371653195 | 6075 | 6075 | 6075 | 6075 | 0 |
| 306 | 20250327 | 140900 | 3371653195 | 6075 | 6075 | 6075 | 6075 | 1 |
| 307 | 20250327 | 140800 | 3371647120 | 6075 | 6085 | 6085 | 6070 | 12749 |
| 308 | 20250327 | 140700 | 3294228535 | 6090 | 6090 | 6090 | 6090 | 501 |
| 309 | 20250327 | 140600 | 3291177445 | 6090 | 6090 | 6090 | 6090 | 5 |
| 310 | 20250327 | 140500 | 3291146995 | 6085 | 6080 | 6085 | 6080 | 522 |
| 311 | 20250327 | 140400 | 3287972770 | 6080 | 6080 | 6080 | 6080 | 1070 |
| 312 | 20250327 | 140300 | 3281467170 | 6080 | 6080 | 6080 | 6080 | 1112 |
| 313 | 20250327 | 140200 | 3274706210 | 6080 | 6075 | 6080 | 6075 | 1241 |
| 314 | 20250327 | 140100 | 3267160935 | 6075 | 6075 | 6075 | 6075 | 0 |
| 315 | 20250327 | 140000 | 3267160935 | 6075 | 6080 | 6080 | 6075 | 820 |
| 316 | 20250327 | 135900 | 3262177885 | 6080 | 6080 | 6080 | 6080 | 2014 |
| 317 | 20250327 | 135800 | 3249932765 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20250327 | 135700 | 3249932765 | 6080 | 6080 | 6080 | 6075 | 1032 |
| 319 | 20250327 | 135600 | 3243658255 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20250327 | 135500 | 3243658255 | 6080 | 6080 | 6080 | 6080 | 313 |
| 321 | 20250327 | 135400 | 3241755215 | 6080 | 6080 | 6080 | 6075 | 17 |
| 322 | 20250327 | 135300 | 3241651900 | 6075 | 6075 | 6075 | 6075 | 382 |
| 323 | 20250327 | 135200 | 3239331250 | 6080 | 6080 | 6080 | 6080 | 25 |
| 324 | 20250327 | 135100 | 3239179250 | 6080 | 6080 | 6080 | 6075 | 129 |
| 325 | 20250327 | 135000 | 3238395030 | 6080 | 6080 | 6080 | 6080 | 141 |
| 326 | 20250327 | 134900 | 3237537750 | 6080 | 6080 | 6085 | 6080 | 2800 |
| 327 | 20250327 | 134800 | 3220509290 | 6080 | 6080 | 6080 | 6080 | 1398 |
| 328 | 20250327 | 134700 | 3212009450 | 6080 | 6080 | 6080 | 6080 | 21 |
| 329 | 20250327 | 134600 | 3211881770 | 6080 | 6080 | 6080 | 6075 | 107 |
| 330 | 20250327 | 134500 | 3211231230 | 6080 | 6080 | 6080 | 6080 | 56 |
| 331 | 20250327 | 134400 | 3210890750 | 6080 | 6075 | 6080 | 6075 | 229 |
| 332 | 20250327 | 134300 | 3209498950 | 6080 | 6080 | 6080 | 6080 | 124 |
| 333 | 20250327 | 134200 | 3208745030 | 6080 | 6080 | 6080 | 6070 | 7934 |
| 334 | 20250327 | 134100 | 3160526310 | 6080 | 6080 | 6080 | 6080 | 23 |
| 335 | 20250327 | 134000 | 3160386470 | 6080 | 6080 | 6080 | 6080 | 219 |
| 336 | 20250327 | 133900 | 3159054950 | 6070 | 6080 | 6080 | 6070 | 177 |
| 337 | 20250327 | 133800 | 3157979390 | 6080 | 6080 | 6080 | 6080 | 49 |
| 338 | 20250327 | 133700 | 3157681470 | 6080 | 6080 | 6080 | 6080 | 215 |
| 339 | 20250327 | 133600 | 3156374270 | 6080 | 6080 | 6080 | 6080 | 5 |
| 340 | 20250327 | 133500 | 3156343870 | 6080 | 6080 | 6080 | 6080 | 593 |
| 341 | 20250327 | 133400 | 3152738430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 342 | 20250327 | 133300 | 3152738430 | 6080 | 6080 | 6080 | 6080 | 27 |
| 343 | 20250327 | 133200 | 3152574270 | 6080 | 6080 | 6080 | 6080 | 1 |
| 344 | 20250327 | 133100 | 3152568190 | 6080 | 6080 | 6080 | 6080 | 2002 |
| 345 | 20250327 | 133000 | 3140396030 | 6080 | 6080 | 6080 | 6080 | 17 |
| 346 | 20250327 | 132900 | 3140292670 | 6080 | 6080 | 6080 | 6080 | 0 |
| 347 | 20250327 | 132800 | 3140292670 | 6080 | 6080 | 6090 | 6080 | 3498 |
| 348 | 20250327 | 132700 | 3119024630 | 6080 | 6080 | 6080 | 6080 | 0 |
| 349 | 20250327 | 132600 | 3119024630 | 6080 | 6080 | 6080 | 6080 | 13 |
| 350 | 20250327 | 132500 | 3118945590 | 6080 | 6080 | 6080 | 6080 | 356 |
| 351 | 20250327 | 132400 | 3116781110 | 6080 | 6080 | 6080 | 6080 | 2 |
| 352 | 20250327 | 132300 | 3116768950 | 6080 | 6080 | 6080 | 6070 | 775 |
| 353 | 20250327 | 132200 | 3112061920 | 6080 | 6080 | 6080 | 6080 | 10 |
| 354 | 20250327 | 132100 | 3112001120 | 6080 | 6080 | 6080 | 6080 | 77 |
| 355 | 20250327 | 132000 | 3111532960 | 6070 | 6070 | 6070 | 6070 | 0 |
| 356 | 20250327 | 131900 | 3111532960 | 6070 | 6070 | 6070 | 6070 | 39 |
| 357 | 20250327 | 131800 | 3111296230 | 6070 | 6070 | 6090 | 6070 | 4413 |
| 358 | 20250327 | 131700 | 3084470990 | 6070 | 6050 | 6070 | 6050 | 3175 |
| 359 | 20250327 | 131600 | 3065210440 | 6060 | 6060 | 6060 | 6050 | 119 |
| 360 | 20250327 | 131500 | 3064490300 | 6060 | 6060 | 6065 | 6060 | 1170 |
| 361 | 20250327 | 131400 | 3057400005 | 6060 | 6060 | 6060 | 6060 | 561 |
| 362 | 20250327 | 131300 | 3054000345 | 6060 | 6055 | 6060 | 6050 | 266 |
| 363 | 20250327 | 131200 | 3052389805 | 6050 | 6050 | 6050 | 6050 | 0 |
| 364 | 20250327 | 131100 | 3052389805 | 6050 | 6055 | 6055 | 6050 | 934 |
| 365 | 20250327 | 131000 | 3046739000 | 6060 | 6060 | 6060 | 6060 | 215 |
| 366 | 20250327 | 130900 | 3045436100 | 6060 | 6065 | 6065 | 6060 | 1229 |
| 367 | 20250327 | 130800 | 3037988295 | 6065 | 6060 | 6065 | 6060 | 307 |
| 368 | 20250327 | 130700 | 3036127840 | 6060 | 6060 | 6065 | 6060 | 547 |
| 369 | 20250327 | 130600 | 3032812825 | 6060 | 6070 | 6070 | 6060 | 327 |
| 370 | 20250327 | 130500 | 3030829435 | 6070 | 6070 | 6070 | 6070 | 104 |
| 371 | 20250327 | 130400 | 3030198155 | 6070 | 6070 | 6070 | 6070 | 79 |
| 372 | 20250327 | 130300 | 3029718625 | 6070 | 6070 | 6070 | 6070 | 0 |
| 373 | 20250327 | 130200 | 3029718625 | 6070 | 6070 | 6070 | 6070 | 39 |
| 374 | 20250327 | 130100 | 3029481895 | 6070 | 6065 | 6070 | 6060 | 88 |
| 375 | 20250327 | 130000 | 3028948230 | 6070 | 6070 | 6070 | 6070 | 11 |
| 376 | 20250327 | 125900 | 3028881460 | 6070 | 6070 | 6070 | 6070 | 44 |
| 377 | 20250327 | 125800 | 3028614380 | 6070 | 6070 | 6070 | 6070 | 125 |
| 378 | 20250327 | 125700 | 3027855630 | 6070 | 6070 | 6070 | 6070 | 107 |
| 379 | 20250327 | 125600 | 3027206140 | 6070 | 6070 | 6070 | 6070 | 18 |
| 380 | 20250327 | 125500 | 3027096880 | 6070 | 6070 | 6070 | 6060 | 252 |
| 381 | 20250327 | 125400 | 3025569640 | 6070 | 6070 | 6070 | 6070 | 532 |
| 382 | 20250327 | 125300 | 3022340400 | 6070 | 6070 | 6070 | 6050 | 602 |
| 383 | 20250327 | 125200 | 3018694220 | 6070 | 6060 | 6070 | 6060 | 196 |
| 384 | 20250327 | 125100 | 3017506420 | 6060 | 6060 | 6060 | 6060 | 1043 |
| 385 | 20250327 | 125000 | 3011185840 | 6060 | 6060 | 6060 | 6060 | 1 |
| 386 | 20250327 | 124900 | 3011179780 | 6050 | 6070 | 6070 | 6050 | 21248 |
| 387 | 20250327 | 124800 | 2882570560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 388 | 20250327 | 124700 | 2882570560 | 6080 | 6070 | 6080 | 6070 | 32 |
| 389 | 20250327 | 124600 | 2882376140 | 6070 | 6070 | 6070 | 6070 | 1500 |
| 390 | 20250327 | 124500 | 2873271140 | 6070 | 6070 | 6070 | 6070 | 21 |
| 391 | 20250327 | 124400 | 2873143670 | 6080 | 6080 | 6080 | 6060 | 10401 |
| 392 | 20250327 | 124300 | 2810046520 | 6080 | 6080 | 6080 | 6080 | 1262 |
| 393 | 20250327 | 124200 | 2802373560 | 6080 | 6080 | 6080 | 6080 | 19 |
| 394 | 20250327 | 124100 | 2802258040 | 6080 | 6080 | 6080 | 6080 | 2 |
| 395 | 20250327 | 124000 | 2802245880 | 6080 | 6080 | 6080 | 6080 | 306 |
| 396 | 20250327 | 123900 | 2800385400 | 6080 | 6080 | 6080 | 6080 | 1834 |
| 397 | 20250327 | 123800 | 2789234680 | 6080 | 6080 | 6080 | 6080 | 4322 |
| 398 | 20250327 | 123700 | 2762956920 | 6080 | 6080 | 6080 | 6080 | 320 |
| 399 | 20250327 | 123600 | 2761011320 | 6080 | 6080 | 6080 | 6080 | 324 |
| 400 | 20250327 | 123500 | 2759041400 | 6080 | 6080 | 6080 | 6080 | 39 |
| 401 | 20250327 | 123400 | 2758804280 | 6080 | 6080 | 6080 | 6080 | 150 |
| 402 | 20250327 | 123300 | 2757892280 | 6080 | 6080 | 6080 | 6080 | 400 |
| 403 | 20250327 | 123200 | 2755460280 | 6080 | 6080 | 6080 | 6080 | 61 |
| 404 | 20250327 | 123100 | 2755089400 | 6080 | 6080 | 6080 | 6080 | 4 |
| 405 | 20250327 | 123000 | 2755065080 | 6080 | 6100 | 6100 | 6080 | 6472 |
| 406 | 20250327 | 122900 | 2715680570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 407 | 20250327 | 122800 | 2715680570 | 6100 | 6100 | 6100 | 6100 | 100 |
| 408 | 20250327 | 122700 | 2715070570 | 6100 | 6095 | 6100 | 6090 | 744 |
| 409 | 20250327 | 122600 | 2710539145 | 6100 | 6100 | 6100 | 6100 | 11 |
| 410 | 20250327 | 122500 | 2710472045 | 6100 | 6100 | 6100 | 6100 | 70 |
| 411 | 20250327 | 122400 | 2710045045 | 6100 | 6100 | 6100 | 6100 | 22 |
| 412 | 20250327 | 122300 | 2709910845 | 6100 | 6100 | 6100 | 6100 | 23 |
| 413 | 20250327 | 122200 | 2709770545 | 6100 | 6090 | 6100 | 6090 | 2675 |
| 414 | 20250327 | 122100 | 2693479725 | 6090 | 6090 | 6090 | 6090 | 50 |
| 415 | 20250327 | 122000 | 2693175225 | 6080 | 6080 | 6080 | 6080 | 647 |
| 416 | 20250327 | 121900 | 2689241465 | 6080 | 6070 | 6080 | 6070 | 738 |
| 417 | 20250327 | 121800 | 2684761695 | 6070 | 6070 | 6070 | 6070 | 599 |
| 418 | 20250327 | 121700 | 2681125765 | 6070 | 6070 | 6070 | 6070 | 1 |
| 419 | 20250327 | 121600 | 2681119695 | 6060 | 6070 | 6070 | 6060 | 8034 |
| 420 | 20250327 | 121500 | 2632433325 | 6070 | 6070 | 6070 | 6070 | 2726 |
| 421 | 20250327 | 121400 | 2615886505 | 6080 | 6080 | 6080 | 6080 | 10 |
| 422 | 20250327 | 121300 | 2615825705 | 6080 | 6070 | 6080 | 6070 | 1012 |
| 423 | 20250327 | 121200 | 2609682765 | 6070 | 6070 | 6070 | 6070 | 196 |
| 424 | 20250327 | 121100 | 2608493045 | 6060 | 6080 | 6080 | 6060 | 4907 |
| 425 | 20250327 | 121000 | 2578722255 | 6080 | 6080 | 6080 | 6080 | 52 |
| 426 | 20250327 | 120900 | 2578406095 | 6080 | 6080 | 6080 | 6080 | 25 |
| 427 | 20250327 | 120800 | 2578254095 | 6080 | 6080 | 6080 | 6070 | 1495 |
| 428 | 20250327 | 120700 | 2569165645 | 6080 | 6080 | 6080 | 6080 | 50 |
| 429 | 20250327 | 120600 | 2568861645 | 6080 | 6080 | 6080 | 6080 | 279 |
| 430 | 20250327 | 120500 | 2567165325 | 6080 | 6080 | 6080 | 6080 | 102 |
| 431 | 20250327 | 120400 | 2566545165 | 6080 | 6080 | 6080 | 6080 | 6 |
| 432 | 20250327 | 120300 | 2566508685 | 6070 | 6070 | 6080 | 6070 | 28 |
| 433 | 20250327 | 120200 | 2566338585 | 6070 | 6090 | 6090 | 6070 | 9325 |
| 434 | 20250327 | 120100 | 2509691725 | 6090 | 6090 | 6090 | 6090 | 19 |
| 435 | 20250327 | 120000 | 2509576015 | 6090 | 6090 | 6090 | 6090 | 3 |
| 436 | 20250327 | 115900 | 2509557745 | 6090 | 6085 | 6090 | 6085 | 2006 |
| 437 | 20250327 | 115800 | 2497341220 | 6090 | 6080 | 6090 | 6080 | 23 |
| 438 | 20250327 | 115700 | 2497201160 | 6080 | 6080 | 6080 | 6080 | 1001 |
| 439 | 20250327 | 115600 | 2491115080 | 6080 | 6080 | 6090 | 6070 | 2624 |
| 440 | 20250327 | 115500 | 2475185790 | 6080 | 6080 | 6080 | 6080 | 0 |
| 441 | 20250327 | 115400 | 2475185790 | 6080 | 6090 | 6090 | 6080 | 8612 |
| 442 | 20250327 | 115300 | 2422824690 | 6100 | 6090 | 6100 | 6090 | 37 |
| 443 | 20250327 | 115200 | 2422599190 | 6090 | 6080 | 6090 | 6080 | 861 |
| 444 | 20250327 | 115100 | 2417364280 | 6090 | 6090 | 6100 | 6090 | 79 |
| 445 | 20250327 | 115000 | 2416883130 | 6080 | 6100 | 6100 | 6080 | 1910 |
| 446 | 20250327 | 114900 | 2405251130 | 6100 | 6100 | 6100 | 6100 | 39 |
| 447 | 20250327 | 114800 | 2405013230 | 6095 | 6095 | 6095 | 6095 | 2 |
| 448 | 20250327 | 114700 | 2405001040 | 6095 | 6100 | 6100 | 6095 | 30 |
| 449 | 20250327 | 114600 | 2404818090 | 6100 | 6100 | 6100 | 6100 | 21 |
| 450 | 20250327 | 114500 | 2404689990 | 6100 | 6100 | 6100 | 6100 | 2 |
| 451 | 20250327 | 114400 | 2404677790 | 6095 | 6100 | 6100 | 6090 | 374 |
| 452 | 20250327 | 114300 | 2402399955 | 6090 | 6090 | 6090 | 6090 | 500 |
| 453 | 20250327 | 114200 | 2399354955 | 6100 | 6100 | 6100 | 6100 | 163 |
| 454 | 20250327 | 114100 | 2398360655 | 6100 | 6100 | 6100 | 6100 | 1069 |
| 455 | 20250327 | 114000 | 2391839755 | 6090 | 6090 | 6090 | 6090 | 1 |
| 456 | 20250327 | 113900 | 2391833665 | 6100 | 6100 | 6100 | 6100 | 23 |
| 457 | 20250327 | 113800 | 2391693365 | 6100 | 6100 | 6100 | 6100 | 53 |
| 458 | 20250327 | 113700 | 2391370065 | 6100 | 6090 | 6100 | 6090 | 87 |
| 459 | 20250327 | 113600 | 2390840125 | 6090 | 6100 | 6100 | 6090 | 2292 |
| 460 | 20250327 | 113500 | 2376881345 | 6100 | 6100 | 6100 | 6100 | 10 |
| 461 | 20250327 | 113400 | 2376820345 | 6100 | 6100 | 6100 | 6100 | 33 |
| 462 | 20250327 | 113300 | 2376619045 | 6095 | 6095 | 6095 | 6095 | 3 |
| 463 | 20250327 | 113200 | 2376600760 | 6100 | 6100 | 6100 | 6100 | 78 |
| 464 | 20250327 | 113100 | 2376124960 | 6100 | 6100 | 6100 | 6100 | 94 |
| 465 | 20250327 | 113000 | 2375551560 | 6100 | 6100 | 6100 | 6090 | 224 |
| 466 | 20250327 | 112900 | 2374187160 | 6100 | 6090 | 6100 | 6090 | 866 |
| 467 | 20250327 | 112800 | 2368913030 | 6100 | 6100 | 6100 | 6100 | 0 |
| 468 | 20250327 | 112700 | 2368913030 | 6100 | 6090 | 6100 | 6090 | 20 |
| 469 | 20250327 | 112600 | 2368791105 | 6095 | 6095 | 6095 | 6095 | 2 |
| 470 | 20250327 | 112500 | 2368778915 | 6100 | 6100 | 6100 | 6100 | 1 |
| 471 | 20250327 | 112400 | 2368772815 | 6100 | 6100 | 6100 | 6100 | 171 |
| 472 | 20250327 | 112300 | 2367729715 | 6100 | 6100 | 6100 | 6100 | 165 |
| 473 | 20250327 | 112200 | 2366723215 | 6100 | 6100 | 6100 | 6100 | 39 |
| 474 | 20250327 | 112100 | 2366485315 | 6100 | 6100 | 6100 | 6100 | 15 |
| 475 | 20250327 | 112000 | 2366393815 | 6100 | 6110 | 6110 | 6090 | 7110 |
| 476 | 20250327 | 111900 | 2323087295 | 6110 | 6110 | 6110 | 6110 | 0 |
| 477 | 20250327 | 111800 | 2323087295 | 6110 | 6110 | 6110 | 6110 | 1 |
| 478 | 20250327 | 111700 | 2323081185 | 6110 | 6100 | 6110 | 6100 | 518 |
| 479 | 20250327 | 111600 | 2319921205 | 6110 | 6110 | 6110 | 6110 | 0 |
| 480 | 20250327 | 111500 | 2319921205 | 6110 | 6110 | 6110 | 6110 | 73 |
| 481 | 20250327 | 111400 | 2319475175 | 6110 | 6110 | 6110 | 6110 | 0 |
| 482 | 20250327 | 111300 | 2319475175 | 6110 | 6110 | 6110 | 6110 | 5 |
| 483 | 20250327 | 111200 | 2319444625 | 6110 | 6110 | 6110 | 6110 | 33 |
| 484 | 20250327 | 111100 | 2319242995 | 6110 | 6110 | 6110 | 6110 | 24 |
| 485 | 20250327 | 111000 | 2319096355 | 6110 | 6110 | 6110 | 6110 | 16 |
| 486 | 20250327 | 110900 | 2318998595 | 6110 | 6110 | 6110 | 6110 | 102 |
| 487 | 20250327 | 110800 | 2318375375 | 6100 | 6100 | 6100 | 6100 | 310 |
| 488 | 20250327 | 110700 | 2316484375 | 6100 | 6100 | 6100 | 6100 | 703 |
| 489 | 20250327 | 110600 | 2312196075 | 6100 | 6100 | 6100 | 6100 | 13 |
| 490 | 20250327 | 110500 | 2312116775 | 6100 | 6090 | 6100 | 6090 | 167 |
| 491 | 20250327 | 110400 | 2311099465 | 6090 | 6090 | 6090 | 6090 | 24 |
| 492 | 20250327 | 110300 | 2310953305 | 6090 | 6090 | 6090 | 6080 | 628 |
| 493 | 20250327 | 110200 | 2307129785 | 6080 | 6080 | 6080 | 6080 | 1481 |
| 494 | 20250327 | 110100 | 2298125305 | 6080 | 6090 | 6090 | 6080 | 2415 |
| 495 | 20250327 | 110000 | 2283436915 | 6100 | 6100 | 6100 | 6100 | 57 |
| 496 | 20250327 | 105900 | 2283089215 | 6100 | 6100 | 6100 | 6100 | 70 |
| 497 | 20250327 | 105800 | 2282662215 | 6100 | 6100 | 6100 | 6100 | 72 |
| 498 | 20250327 | 105700 | 2282223015 | 6100 | 6100 | 6100 | 6100 | 10 |
| 499 | 20250327 | 105600 | 2282162015 | 6100 | 6100 | 6100 | 6100 | 310 |
| 500 | 20250327 | 105500 | 2280271015 | 6100 | 6100 | 6100 | 6100 | 23 |
| 501 | 20250327 | 105400 | 2280130715 | 6090 | 6090 | 6090 | 6090 | 957 |
| 502 | 20250327 | 105300 | 2274302585 | 6090 | 6090 | 6090 | 6090 | 36 |
| 503 | 20250327 | 105200 | 2274083345 | 6090 | 6090 | 6090 | 6090 | 12 |
| 504 | 20250327 | 105100 | 2274010265 | 6100 | 6100 | 6100 | 6100 | 5 |
| 505 | 20250327 | 105000 | 2273979765 | 6100 | 6110 | 6110 | 6100 | 546 |
| 506 | 20250327 | 104900 | 2270649155 | 6110 | 6110 | 6110 | 6110 | 21 |
| 507 | 20250327 | 104800 | 2270520845 | 6110 | 6110 | 6120 | 6090 | 13788 |
| 508 | 20250327 | 104700 | 2186419825 | 6120 | 6120 | 6130 | 6120 | 1107 |
| 509 | 20250327 | 104600 | 2179644185 | 6120 | 6120 | 6120 | 6120 | 1144 |
| 510 | 20250327 | 104500 | 2172642905 | 6120 | 6120 | 6120 | 6120 | 1014 |
| 511 | 20250327 | 104400 | 2166437225 | 6120 | 6120 | 6120 | 6120 | 90 |
| 512 | 20250327 | 104300 | 2165886425 | 6120 | 6120 | 6120 | 6120 | 266 |
| 513 | 20250327 | 104200 | 2164258505 | 6120 | 6110 | 6120 | 6110 | 784 |
| 514 | 20250327 | 104100 | 2159467895 | 6110 | 6120 | 6120 | 6110 | 97 |
| 515 | 20250327 | 104000 | 2158875045 | 6120 | 6120 | 6120 | 6120 | 10 |
| 516 | 20250327 | 103900 | 2158813845 | 6120 | 6120 | 6120 | 6110 | 201 |
| 517 | 20250327 | 103800 | 2157584725 | 6120 | 6120 | 6120 | 6120 | 774 |
| 518 | 20250327 | 103700 | 2152847845 | 6120 | 6120 | 6120 | 6120 | 111 |
| 519 | 20250327 | 103600 | 2152168525 | 6120 | 6120 | 6120 | 6120 | 1648 |
| 520 | 20250327 | 103500 | 2142082765 | 6120 | 6120 | 6120 | 6120 | 15 |
| 521 | 20250327 | 103400 | 2141990965 | 6120 | 6120 | 6120 | 6120 | 113 |
| 522 | 20250327 | 103300 | 2141299405 | 6120 | 6120 | 6120 | 6120 | 46 |
| 523 | 20250327 | 103200 | 2141017885 | 6120 | 6120 | 6120 | 6120 | 2404 |
| 524 | 20250327 | 103100 | 2126305405 | 6130 | 6130 | 6130 | 6120 | 495 |
| 525 | 20250327 | 103000 | 2123271215 | 6130 | 6130 | 6130 | 6130 | 10 |
| 526 | 20250327 | 102900 | 2123209915 | 6130 | 6130 | 6130 | 6130 | 35 |
| 527 | 20250327 | 102800 | 2122995365 | 6130 | 6120 | 6130 | 6120 | 528 |
| 528 | 20250327 | 102700 | 2119763305 | 6120 | 6120 | 6120 | 6120 | 2860 |
| 529 | 20250327 | 102600 | 2102260105 | 6120 | 6110 | 6120 | 6110 | 247 |
| 530 | 20250327 | 102500 | 2100748505 | 6120 | 6120 | 6120 | 6110 | 76 |
| 531 | 20250327 | 102400 | 2100284115 | 6120 | 6110 | 6120 | 6110 | 301 |
| 532 | 20250327 | 102300 | 2098444805 | 6110 | 6120 | 6120 | 6110 | 76 |
| 533 | 20250327 | 102200 | 2097980235 | 6110 | 6110 | 6110 | 6110 | 5 |
| 534 | 20250327 | 102100 | 2097949685 | 6120 | 6110 | 6120 | 6110 | 521 |
| 535 | 20250327 | 102000 | 2094761915 | 6120 | 6110 | 6120 | 6110 | 129 |
| 536 | 20250327 | 101900 | 2093972665 | 6110 | 6120 | 6120 | 6110 | 316 |
| 537 | 20250327 | 101800 | 2092041535 | 6120 | 6125 | 6125 | 6120 | 2269 |
| 538 | 20250327 | 101700 | 2078155205 | 6130 | 6130 | 6130 | 6130 | 1263 |
| 539 | 20250327 | 101600 | 2070413015 | 6130 | 6130 | 6130 | 6130 | 1136 |
| 540 | 20250327 | 101500 | 2063449335 | 6130 | 6120 | 6130 | 6120 | 492 |
| 541 | 20250327 | 101400 | 2060436285 | 6120 | 6130 | 6130 | 6110 | 2163 |
| 542 | 20250327 | 101300 | 2047178965 | 6120 | 6110 | 6120 | 6110 | 1066 |
| 543 | 20250327 | 101200 | 2040660245 | 6110 | 6110 | 6110 | 6100 | 567 |
| 544 | 20250327 | 101100 | 2037195925 | 6110 | 6100 | 6110 | 6100 | 1002 |
| 545 | 20250327 | 101000 | 2031083705 | 6100 | 6110 | 6110 | 6100 | 30 |
| 546 | 20250327 | 100900 | 2030900695 | 6110 | 6100 | 6110 | 6100 | 85 |
| 547 | 20250327 | 100800 | 2030381925 | 6110 | 6110 | 6110 | 6110 | 613 |
| 548 | 20250327 | 100700 | 2026636495 | 6110 | 6110 | 6110 | 6100 | 46 |
| 549 | 20250327 | 100600 | 2026355525 | 6100 | 6100 | 6100 | 6100 | 0 |
| 550 | 20250327 | 100500 | 2026355525 | 6100 | 6090 | 6100 | 6090 | 1949 |
| 551 | 20250327 | 100400 | 2014485565 | 6090 | 6080 | 6090 | 6080 | 281 |
| 552 | 20250327 | 100300 | 2012774365 | 6080 | 6090 | 6090 | 6080 | 29 |
| 553 | 20250327 | 100200 | 2012597765 | 6090 | 6100 | 6100 | 6090 | 384 |
| 554 | 20250327 | 100100 | 2010258525 | 6100 | 6090 | 6100 | 6090 | 48 |
| 555 | 20250327 | 100000 | 2009965915 | 6090 | 6110 | 6140 | 6090 | 2157 |
| 556 | 20250327 | 095900 | 1996770065 | 6110 | 6090 | 6110 | 6080 | 2909 |
| 557 | 20250327 | 095800 | 1979043375 | 6080 | 6080 | 6090 | 6080 | 229 |
| 558 | 20250327 | 095700 | 1977651025 | 6090 | 6070 | 6090 | 6070 | 852 |
| 559 | 20250327 | 095600 | 1972470775 | 6070 | 6080 | 6080 | 6070 | 7 |
| 560 | 20250327 | 095500 | 1972428275 | 6060 | 6090 | 6090 | 6060 | 15225 |
| 561 | 20250327 | 095400 | 1880027795 | 6090 | 6110 | 6110 | 6080 | 8274 |
| 562 | 20250327 | 095300 | 1829651625 | 6110 | 6130 | 6130 | 6100 | 13572 |
| 563 | 20250327 | 095200 | 1746821835 | 6120 | 6100 | 6130 | 6100 | 5632 |
| 564 | 20250327 | 095100 | 1712391255 | 6100 | 6145 | 6145 | 6100 | 33014 |
| 565 | 20250327 | 095000 | 1510393490 | 6150 | 6140 | 6150 | 6140 | 557 |
| 566 | 20250327 | 094900 | 1506971870 | 6150 | 6150 | 6150 | 6150 | 11 |
| 567 | 20250327 | 094800 | 1506904220 | 6150 | 6160 | 6160 | 6150 | 9081 |
| 568 | 20250327 | 094700 | 1451049470 | 6160 | 6155 | 6160 | 6155 | 115 |
| 569 | 20250327 | 094600 | 1450341105 | 6160 | 6160 | 6160 | 6160 | 36 |
| 570 | 20250327 | 094500 | 1450119345 | 6160 | 6160 | 6160 | 6150 | 79 |
| 571 | 20250327 | 094400 | 1449632775 | 6160 | 6145 | 6180 | 6145 | 10567 |
| 572 | 20250327 | 094300 | 1384484950 | 6150 | 6145 | 6150 | 6145 | 999 |
| 573 | 20250327 | 094200 | 1378342800 | 6150 | 6150 | 6150 | 6145 | 210 |
| 574 | 20250327 | 094100 | 1377051340 | 6150 | 6150 | 6150 | 6150 | 523 |
| 575 | 20250327 | 094000 | 1373834890 | 6150 | 6140 | 6150 | 6140 | 1251 |
| 576 | 20250327 | 093900 | 1366143740 | 6140 | 6140 | 6150 | 6140 | 1244 |
| 577 | 20250327 | 093800 | 1358504990 | 6160 | 6150 | 6160 | 6150 | 337 |
| 578 | 20250327 | 093700 | 1356432410 | 6150 | 6140 | 6150 | 6140 | 204 |
| 579 | 20250327 | 093600 | 1355178525 | 6150 | 6160 | 6160 | 6150 | 245 |
| 580 | 20250327 | 093500 | 1353671545 | 6150 | 6140 | 6150 | 6140 | 2441 |
| 581 | 20250327 | 093400 | 1338659685 | 6140 | 6140 | 6150 | 6130 | 149 |
| 582 | 20250327 | 093300 | 1337744725 | 6140 | 6160 | 6160 | 6140 | 7980 |
| 583 | 20250327 | 093200 | 1288719425 | 6160 | 6150 | 6160 | 6140 | 857 |
| 584 | 20250327 | 093100 | 1283449005 | 6150 | 6150 | 6160 | 6140 | 945 |
| 585 | 20250327 | 093000 | 1277637815 | 6150 | 6150 | 6150 | 6140 | 651 |
| 586 | 20250327 | 092900 | 1273634465 | 6150 | 6160 | 6160 | 6150 | 669 |
| 587 | 20250327 | 092800 | 1269520070 | 6160 | 6145 | 6160 | 6140 | 7013 |
| 588 | 20250327 | 092700 | 1226390125 | 6145 | 6140 | 6145 | 6140 | 711 |
| 589 | 20250327 | 092600 | 1222023530 | 6145 | 6150 | 6150 | 6140 | 207 |
| 590 | 20250327 | 092500 | 1220751750 | 6150 | 6140 | 6150 | 6130 | 1633 |
| 591 | 20250327 | 092400 | 1210729880 | 6140 | 6120 | 6140 | 6120 | 3254 |
| 592 | 20250327 | 092300 | 1190784300 | 6130 | 6130 | 6130 | 6120 | 2118 |
| 593 | 20250327 | 092200 | 1177821050 | 6130 | 6150 | 6150 | 6130 | 7475 |
| 594 | 20250327 | 092100 | 1131943660 | 6150 | 6140 | 6150 | 6130 | 1952 |
| 595 | 20250327 | 092000 | 1119961610 | 6140 | 6150 | 6150 | 6140 | 1075 |
| 596 | 20250327 | 091900 | 1113361060 | 6150 | 6140 | 6150 | 6130 | 3150 |
| 597 | 20250327 | 091800 | 1094025750 | 6140 | 6140 | 6150 | 6130 | 1667 |
| 598 | 20250327 | 091700 | 1083793320 | 6140 | 6160 | 6160 | 6140 | 3838 |
| 599 | 20250327 | 091600 | 1060224850 | 6150 | 6170 | 6170 | 6140 | 7480 |
| 600 | 20250327 | 091500 | 1014247700 | 6160 | 6170 | 6190 | 6150 | 7567 |
| 601 | 20250327 | 091400 | 967622660 | 6170 | 6165 | 6175 | 6165 | 1118 |
| 602 | 20250327 | 091300 | 960725850 | 6170 | 6165 | 6170 | 6150 | 1627 |
| 603 | 20250327 | 091200 | 950702330 | 6170 | 6160 | 6170 | 6150 | 4653 |
| 604 | 20250327 | 091100 | 922039490 | 6160 | 6170 | 6170 | 6140 | 21491 |
| 605 | 20250327 | 091000 | 789793260 | 6175 | 6180 | 6190 | 6170 | 2802 |
| 606 | 20250327 | 090900 | 772491750 | 6190 | 6190 | 6190 | 6170 | 3812 |
| 607 | 20250327 | 090800 | 748925670 | 6190 | 6200 | 6200 | 6180 | 9743 |
| 608 | 20250327 | 090700 | 688615350 | 6200 | 6200 | 6210 | 6200 | 4540 |
| 609 | 20250327 | 090600 | 660462690 | 6200 | 6200 | 6210 | 6200 | 9265 |
| 610 | 20250327 | 090500 | 603018640 | 6195 | 6190 | 6200 | 6190 | 3105 |
| 611 | 20250327 | 090400 | 583773515 | 6195 | 6190 | 6195 | 6190 | 2879 |
| 612 | 20250327 | 090300 | 565952260 | 6190 | 6210 | 6210 | 6190 | 3321 |
| 613 | 20250327 | 090200 | 545378060 | 6210 | 6210 | 6220 | 6200 | 7353 |
| 614 | 20250327 | 090100 | 499725690 | 6190 | 6180 | 6220 | 6180 | 15751 |
| 615 | 20250327 | 090000 | 402149030 | 6180 | 6220 | 6250 | 6150 | 64780 |