28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 3 | 20250418 | 185500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20250418 | 185400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20250418 | 185300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20250418 | 185200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20250418 | 185100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20250418 | 185000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20250418 | 184900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20250418 | 184800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20250418 | 184700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20250418 | 184600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20250418 | 184500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20250418 | 184400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20250418 | 184300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20250418 | 184200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20250418 | 184100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20250418 | 184000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20250418 | 183900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20250418 | 183800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20250418 | 183700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20250418 | 183600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20250418 | 183500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20250418 | 183400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20250418 | 183300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20250418 | 183200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20250418 | 183100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20250418 | 183000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20250418 | 182900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20250418 | 182800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20250418 | 182700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20250418 | 182600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 33 | 20250418 | 182500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20250418 | 182400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20250418 | 182300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20250418 | 182200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20250418 | 182100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20250418 | 182000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20250418 | 181900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20250418 | 181800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20250418 | 181700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20250418 | 181600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20250418 | 181500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20250418 | 181400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20250418 | 181300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20250418 | 181200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20250418 | 181100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20250418 | 181000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20250418 | 180900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20250418 | 180800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20250418 | 180700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20250418 | 180600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20250418 | 180500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20250418 | 180400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20250418 | 180300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20250418 | 180200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20250418 | 180100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20250418 | 180000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20250418 | 175900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20250418 | 175800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20250418 | 175700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20250418 | 175600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 63 | 20250418 | 175500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20250418 | 175400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20250418 | 175300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20250418 | 175200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20250418 | 175100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20250418 | 175000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20250418 | 174900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20250418 | 174800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20250418 | 174700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20250418 | 174600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20250418 | 174500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20250418 | 174400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20250418 | 174300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20250418 | 174200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20250418 | 174100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20250418 | 174000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20250418 | 173900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20250418 | 173800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20250418 | 173700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20250418 | 173600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20250418 | 173500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20250418 | 173400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20250418 | 173300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20250418 | 173200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20250418 | 173100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20250418 | 173000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20250418 | 172900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20250418 | 172800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20250418 | 172700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20250418 | 172600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 93 | 20250418 | 172500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20250418 | 172400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20250418 | 172300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20250418 | 172200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20250418 | 172100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20250418 | 172000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20250418 | 171900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20250418 | 171800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20250418 | 171700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20250418 | 171600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20250418 | 171500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20250418 | 171400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20250418 | 171300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20250418 | 171200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20250418 | 171100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20250418 | 171000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20250418 | 170900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20250418 | 170800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20250418 | 170700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20250418 | 170600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20250418 | 170500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20250418 | 170400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20250418 | 170300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20250418 | 170200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20250418 | 170100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20250418 | 170000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20250418 | 165900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20250418 | 165800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20250418 | 165700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20250418 | 165600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 123 | 20250418 | 165500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20250418 | 165400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20250418 | 165300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20250418 | 165200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20250418 | 165100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20250418 | 165000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20250418 | 164900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20250418 | 164800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20250418 | 164700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20250418 | 164600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20250418 | 164500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20250418 | 164400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20250418 | 164300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20250418 | 164200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20250418 | 164100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20250418 | 164000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20250418 | 163900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20250418 | 163800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20250418 | 163700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20250418 | 163600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20250418 | 163500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20250418 | 163400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20250418 | 163300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20250418 | 163200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20250418 | 163100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20250418 | 163000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20250418 | 162900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20250418 | 162800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20250418 | 162700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20250418 | 162600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 153 | 20250418 | 162500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20250418 | 162400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20250418 | 162300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20250418 | 162200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20250418 | 162100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20250418 | 162000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20250418 | 161900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20250418 | 161800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20250418 | 161700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20250418 | 161600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20250418 | 161500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20250418 | 161400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20250418 | 161300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20250418 | 161200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20250418 | 161100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20250418 | 161000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20250418 | 160900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20250418 | 160800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20250418 | 160700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20250418 | 160600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20250418 | 160500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20250418 | 160400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20250418 | 160300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20250418 | 160200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20250418 | 160100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20250418 | 160000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20250418 | 155900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20250418 | 155800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20250418 | 155700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20250418 | 155600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 183 | 20250418 | 155500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20250418 | 155400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20250418 | 155300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20250418 | 155200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20250418 | 155100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20250418 | 155000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20250418 | 154900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20250418 | 154800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20250418 | 154700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20250418 | 154600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20250418 | 154500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20250418 | 154400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20250418 | 154300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20250418 | 154200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20250418 | 154100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20250418 | 154000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20250418 | 153900 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20250418 | 153800 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20250418 | 153700 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20250418 | 153600 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20250418 | 153500 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20250418 | 153400 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20250418 | 153300 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20250418 | 153200 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20250418 | 153100 | 546788620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20250418 | 153000 | 546788620 | 6030 | 6030 | 6030 | 6030 | 917 |
| 209 | 20250418 | 152900 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20250418 | 152800 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20250418 | 152700 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20250418 | 152600 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 213 | 20250418 | 152500 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20250418 | 152400 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20250418 | 152300 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20250418 | 152200 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20250418 | 152100 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 218 | 20250418 | 152000 | 541259110 | 6030 | 6030 | 6030 | 6030 | 0 |
| 219 | 20250418 | 151900 | 541259110 | 6030 | 6030 | 6030 | 6030 | 7 |
| 220 | 20250418 | 151800 | 541216900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 221 | 20250418 | 151700 | 541216900 | 6030 | 6030 | 6030 | 6030 | 9 |
| 222 | 20250418 | 151600 | 541162630 | 6030 | 6030 | 6030 | 6030 | 30 |
| 223 | 20250418 | 151500 | 540981730 | 6010 | 6020 | 6020 | 6010 | 385 |
| 224 | 20250418 | 151400 | 538664870 | 6020 | 6020 | 6020 | 6020 | 1500 |
| 225 | 20250418 | 151300 | 529634870 | 6020 | 6030 | 6030 | 6020 | 254 |
| 226 | 20250418 | 151200 | 528103790 | 6020 | 6020 | 6020 | 6020 | 288 |
| 227 | 20250418 | 151100 | 526370030 | 6020 | 6020 | 6020 | 6020 | 1034 |
| 228 | 20250418 | 151000 | 520145350 | 6020 | 6020 | 6020 | 6020 | 100 |
| 229 | 20250418 | 150900 | 519543350 | 6020 | 6010 | 6020 | 6010 | 88 |
| 230 | 20250418 | 150800 | 519013680 | 6020 | 6020 | 6020 | 6020 | 23 |
| 231 | 20250418 | 150700 | 518875220 | 6010 | 6010 | 6010 | 6010 | 11 |
| 232 | 20250418 | 150600 | 518809110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20250418 | 150500 | 518809110 | 6020 | 6020 | 6020 | 6020 | 15 |
| 234 | 20250418 | 150400 | 518718810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250418 | 150300 | 518718810 | 6010 | 6010 | 6010 | 6010 | 6 |
| 236 | 20250418 | 150200 | 518682750 | 6010 | 6020 | 6020 | 6010 | 197 |
| 237 | 20250418 | 150100 | 517498310 | 6010 | 6010 | 6010 | 6010 | 51 |
| 238 | 20250418 | 150000 | 517191800 | 6010 | 6020 | 6020 | 6010 | 120 |
| 239 | 20250418 | 145900 | 516469900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20250418 | 145800 | 516469900 | 6020 | 6020 | 6020 | 6020 | 75 |
| 241 | 20250418 | 145700 | 516018400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250418 | 145600 | 516018400 | 6020 | 6020 | 6020 | 6020 | 309 |
| 243 | 20250418 | 145500 | 514158220 | 6020 | 6020 | 6020 | 6020 | 75 |
| 244 | 20250418 | 145400 | 513706720 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20250418 | 145300 | 513706720 | 6020 | 6015 | 6020 | 6015 | 575 |
| 246 | 20250418 | 145200 | 510246520 | 6010 | 6015 | 6015 | 6010 | 80 |
| 247 | 20250418 | 145100 | 509765345 | 6015 | 6015 | 6015 | 6015 | 75 |
| 248 | 20250418 | 145000 | 509314220 | 6015 | 6010 | 6015 | 6010 | 351 |
| 249 | 20250418 | 144900 | 507203030 | 6015 | 6015 | 6015 | 6015 | 179 |
| 250 | 20250418 | 144800 | 506126345 | 6015 | 6015 | 6015 | 6015 | 77 |
| 251 | 20250418 | 144700 | 505663190 | 6015 | 6015 | 6015 | 6015 | 77 |
| 252 | 20250418 | 144600 | 505200035 | 6010 | 6020 | 6020 | 6010 | 452 |
| 253 | 20250418 | 144500 | 502479995 | 6025 | 6025 | 6025 | 6025 | 75 |
| 254 | 20250418 | 144400 | 502028120 | 6025 | 6025 | 6025 | 6020 | 290 |
| 255 | 20250418 | 144300 | 500281920 | 6030 | 6030 | 6030 | 6030 | 75 |
| 256 | 20250418 | 144200 | 499829670 | 6030 | 6030 | 6030 | 6030 | 0 |
| 257 | 20250418 | 144100 | 499829670 | 6030 | 6010 | 6030 | 6010 | 583 |
| 258 | 20250418 | 144000 | 496319310 | 6020 | 6030 | 6030 | 6020 | 359 |
| 259 | 20250418 | 143900 | 494156890 | 6030 | 6030 | 6030 | 6020 | 286 |
| 260 | 20250418 | 143800 | 492432340 | 6030 | 6020 | 6030 | 6020 | 273 |
| 261 | 20250418 | 143700 | 490788810 | 6030 | 6030 | 6030 | 6030 | 75 |
| 262 | 20250418 | 143600 | 490336560 | 6030 | 6030 | 6030 | 6030 | 75 |
| 263 | 20250418 | 143500 | 489884310 | 6010 | 6030 | 6030 | 6010 | 727 |
| 264 | 20250418 | 143400 | 485505540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 265 | 20250418 | 143300 | 485505540 | 6030 | 6030 | 6030 | 6030 | 75 |
| 266 | 20250418 | 143200 | 485053290 | 6030 | 6020 | 6030 | 6020 | 91 |
| 267 | 20250418 | 143100 | 484504760 | 6030 | 6030 | 6030 | 6030 | 75 |
| 268 | 20250418 | 143000 | 484052510 | 6020 | 6030 | 6030 | 6020 | 130 |
| 269 | 20250418 | 142900 | 483268900 | 6030 | 6030 | 6030 | 6030 | 398 |
| 270 | 20250418 | 142800 | 480868960 | 6030 | 6030 | 6030 | 6020 | 723 |
| 271 | 20250418 | 142700 | 476509765 | 6030 | 6030 | 6030 | 6030 | 166 |
| 272 | 20250418 | 142600 | 475508785 | 6030 | 6020 | 6030 | 6020 | 671 |
| 273 | 20250418 | 142500 | 471465285 | 6020 | 6020 | 6020 | 6020 | 434 |
| 274 | 20250418 | 142400 | 468852605 | 6020 | 6020 | 6020 | 6020 | 509 |
| 275 | 20250418 | 142300 | 465788425 | 6020 | 6020 | 6020 | 6020 | 46 |
| 276 | 20250418 | 142200 | 465511505 | 6020 | 6020 | 6020 | 6020 | 509 |
| 277 | 20250418 | 142100 | 462447325 | 6020 | 6010 | 6020 | 6010 | 100 |
| 278 | 20250418 | 142000 | 461845565 | 6020 | 6020 | 6020 | 6020 | 138 |
| 279 | 20250418 | 141900 | 461014805 | 6010 | 6010 | 6020 | 6010 | 2476 |
| 280 | 20250418 | 141800 | 446109585 | 6010 | 6010 | 6020 | 6010 | 276 |
| 281 | 20250418 | 141700 | 444450075 | 6010 | 6020 | 6020 | 6010 | 221 |
| 282 | 20250418 | 141600 | 443121110 | 6020 | 6010 | 6020 | 6010 | 2532 |
| 283 | 20250418 | 141500 | 427898730 | 6010 | 6000 | 6010 | 6000 | 1332 |
| 284 | 20250418 | 141400 | 419893690 | 6010 | 6010 | 6010 | 6010 | 75 |
| 285 | 20250418 | 141300 | 419442940 | 6010 | 6010 | 6010 | 6010 | 75 |
| 286 | 20250418 | 141200 | 418992190 | 6000 | 6010 | 6010 | 6000 | 302 |
| 287 | 20250418 | 141100 | 417177780 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20250418 | 141000 | 417177780 | 6010 | 6000 | 6010 | 6000 | 932 |
| 289 | 20250418 | 140900 | 411584930 | 6010 | 6010 | 6010 | 6010 | 79 |
| 290 | 20250418 | 140800 | 411110140 | 6010 | 6010 | 6010 | 6010 | 148 |
| 291 | 20250418 | 140700 | 410220660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20250418 | 140600 | 410220660 | 6010 | 6010 | 6010 | 6010 | 175 |
| 293 | 20250418 | 140500 | 409168910 | 6010 | 6010 | 6010 | 6010 | 75 |
| 294 | 20250418 | 140400 | 408718160 | 6010 | 6010 | 6010 | 6010 | 84 |
| 295 | 20250418 | 140300 | 408213320 | 6010 | 6010 | 6010 | 6010 | 27 |
| 296 | 20250418 | 140200 | 408051050 | 6000 | 6010 | 6010 | 6000 | 77 |
| 297 | 20250418 | 140100 | 407588290 | 6010 | 6010 | 6010 | 6010 | 275 |
| 298 | 20250418 | 140000 | 405935540 | 6005 | 6005 | 6005 | 6005 | 1050 |
| 299 | 20250418 | 135900 | 399630290 | 6005 | 6005 | 6005 | 6005 | 75 |
| 300 | 20250418 | 135800 | 399179915 | 6005 | 6005 | 6005 | 6005 | 75 |
| 301 | 20250418 | 135700 | 398729540 | 6000 | 6000 | 6005 | 6000 | 219 |
| 302 | 20250418 | 135600 | 397415165 | 6000 | 6000 | 6000 | 6000 | 2 |
| 303 | 20250418 | 135500 | 397403165 | 6005 | 6000 | 6005 | 6000 | 125 |
| 304 | 20250418 | 135400 | 396652790 | 6005 | 6005 | 6005 | 6005 | 75 |
| 305 | 20250418 | 135300 | 396202415 | 6005 | 6005 | 6005 | 6005 | 75 |
| 306 | 20250418 | 135200 | 395752040 | 6000 | 6000 | 6010 | 6000 | 134 |
| 307 | 20250418 | 135100 | 394947050 | 6000 | 6010 | 6010 | 6000 | 161 |
| 308 | 20250418 | 135000 | 393980300 | 6000 | 6000 | 6000 | 6000 | 1120 |
| 309 | 20250418 | 134900 | 387260300 | 6000 | 6000 | 6000 | 6000 | 75 |
| 310 | 20250418 | 134800 | 386810300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20250418 | 134700 | 386810300 | 6000 | 6000 | 6000 | 6000 | 106 |
| 312 | 20250418 | 134600 | 386174300 | 6000 | 6000 | 6000 | 6000 | 75 |
| 313 | 20250418 | 134500 | 385724300 | 6000 | 6000 | 6000 | 6000 | 497 |
| 314 | 20250418 | 134400 | 382742300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20250418 | 134300 | 382742300 | 6000 | 6000 | 6000 | 5990 | 135 |
| 316 | 20250418 | 134200 | 381932400 | 6000 | 5995 | 6000 | 5995 | 1829 |
| 317 | 20250418 | 134100 | 370964840 | 5995 | 5995 | 5995 | 5995 | 75 |
| 318 | 20250418 | 134000 | 370515215 | 5995 | 5995 | 5995 | 5995 | 0 |
| 319 | 20250418 | 133900 | 370515215 | 5995 | 5995 | 5995 | 5995 | 75 |
| 320 | 20250418 | 133800 | 370065590 | 5995 | 5995 | 5995 | 5995 | 81 |
| 321 | 20250418 | 133700 | 369579995 | 5995 | 5995 | 5995 | 5990 | 81 |
| 322 | 20250418 | 133600 | 369094420 | 5990 | 5990 | 5990 | 5990 | 61 |
| 323 | 20250418 | 133500 | 368729030 | 5995 | 5995 | 5995 | 5995 | 76 |
| 324 | 20250418 | 133400 | 368273410 | 5995 | 5995 | 5995 | 5995 | 76 |
| 325 | 20250418 | 133300 | 367817790 | 5995 | 5995 | 5995 | 5995 | 2 |
| 326 | 20250418 | 133200 | 367805800 | 5995 | 5990 | 5995 | 5990 | 410 |
| 327 | 20250418 | 133100 | 365347950 | 5995 | 5995 | 5995 | 5995 | 676 |
| 328 | 20250418 | 133000 | 361295330 | 5995 | 5995 | 5995 | 5995 | 496 |
| 329 | 20250418 | 132900 | 358321810 | 5995 | 5995 | 5995 | 5995 | 850 |
| 330 | 20250418 | 132800 | 353226060 | 5995 | 5995 | 5995 | 5995 | 179 |
| 331 | 20250418 | 132700 | 352152955 | 5995 | 5995 | 5995 | 5995 | 76 |
| 332 | 20250418 | 132600 | 351697335 | 5995 | 5995 | 5995 | 5995 | 440 |
| 333 | 20250418 | 132500 | 349059535 | 5995 | 5990 | 5995 | 5990 | 127 |
| 334 | 20250418 | 132400 | 348298220 | 5995 | 5995 | 5995 | 5990 | 80 |
| 335 | 20250418 | 132300 | 347818635 | 6000 | 6000 | 6000 | 6000 | 177 |
| 336 | 20250418 | 132200 | 346756635 | 6000 | 6000 | 6000 | 6000 | 243 |
| 337 | 20250418 | 132100 | 345298635 | 6000 | 6000 | 6000 | 6000 | 100 |
| 338 | 20250418 | 132000 | 344698635 | 6000 | 6000 | 6000 | 6000 | 76 |
| 339 | 20250418 | 131900 | 344242635 | 6000 | 6000 | 6000 | 6000 | 94 |
| 340 | 20250418 | 131800 | 343678635 | 6000 | 6000 | 6000 | 6000 | 176 |
| 341 | 20250418 | 131700 | 342622635 | 6000 | 6000 | 6000 | 6000 | 93 |
| 342 | 20250418 | 131600 | 342064635 | 6000 | 6000 | 6000 | 6000 | 76 |
| 343 | 20250418 | 131500 | 341608635 | 6000 | 6000 | 6000 | 6000 | 76 |
| 344 | 20250418 | 131400 | 341152635 | 6000 | 6000 | 6000 | 6000 | 206 |
| 345 | 20250418 | 131300 | 339916635 | 6000 | 6000 | 6000 | 6000 | 222 |
| 346 | 20250418 | 131200 | 338584635 | 6000 | 6000 | 6000 | 6000 | 86 |
| 347 | 20250418 | 131100 | 338068635 | 6000 | 6000 | 6000 | 6000 | 111 |
| 348 | 20250418 | 131000 | 337402635 | 6000 | 6000 | 6000 | 6000 | 76 |
| 349 | 20250418 | 130900 | 336946635 | 6000 | 5990 | 6000 | 5990 | 70 |
| 350 | 20250418 | 130800 | 336526665 | 6000 | 5990 | 6000 | 5990 | 176 |
| 351 | 20250418 | 130700 | 335471665 | 6000 | 6000 | 6000 | 6000 | 76 |
| 352 | 20250418 | 130600 | 335015665 | 5990 | 5990 | 5990 | 5990 | 32 |
| 353 | 20250418 | 130500 | 334823985 | 5990 | 5990 | 5990 | 5990 | 97 |
| 354 | 20250418 | 130400 | 334242955 | 6000 | 6000 | 6000 | 5990 | 5261 |
| 355 | 20250418 | 130300 | 302677055 | 6000 | 6000 | 6000 | 6000 | 81 |
| 356 | 20250418 | 130200 | 302191055 | 5990 | 5990 | 5990 | 5990 | 72 |
| 357 | 20250418 | 130100 | 301759775 | 6000 | 6000 | 6000 | 6000 | 76 |
| 358 | 20250418 | 130000 | 301303775 | 6000 | 6000 | 6000 | 6000 | 76 |
| 359 | 20250418 | 125900 | 300847775 | 6000 | 5990 | 6000 | 5990 | 86 |
| 360 | 20250418 | 125800 | 300331875 | 5990 | 5990 | 5990 | 5990 | 23 |
| 361 | 20250418 | 125700 | 300194105 | 5990 | 6000 | 6000 | 5990 | 89 |
| 362 | 20250418 | 125600 | 299660145 | 6000 | 5995 | 6000 | 5995 | 1671 |
| 363 | 20250418 | 125500 | 289634150 | 5990 | 6000 | 6000 | 5990 | 199 |
| 364 | 20250418 | 125400 | 288441380 | 6000 | 5990 | 6000 | 5990 | 65 |
| 365 | 20250418 | 125300 | 288051880 | 6000 | 5990 | 6000 | 5990 | 145 |
| 366 | 20250418 | 125200 | 287182380 | 5990 | 5990 | 6000 | 5990 | 235 |
| 367 | 20250418 | 125100 | 285773970 | 5990 | 6000 | 6000 | 5990 | 177 |
| 368 | 20250418 | 125000 | 284712925 | 6000 | 6000 | 6000 | 6000 | 0 |
| 369 | 20250418 | 124900 | 284712925 | 6000 | 5990 | 6000 | 5990 | 85 |
| 370 | 20250418 | 124800 | 284203025 | 6000 | 6000 | 6000 | 6000 | 77 |
| 371 | 20250418 | 124700 | 283741025 | 6000 | 5990 | 6000 | 5990 | 76 |
| 372 | 20250418 | 124600 | 283285035 | 5990 | 6000 | 6000 | 5990 | 15 |
| 373 | 20250418 | 124500 | 283195125 | 6000 | 5990 | 6000 | 5980 | 6353 |
| 374 | 20250418 | 124400 | 245136435 | 5990 | 5990 | 5990 | 5990 | 813 |
| 375 | 20250418 | 124300 | 240266565 | 5990 | 5990 | 5990 | 5990 | 76 |
| 376 | 20250418 | 124200 | 239811325 | 5990 | 5990 | 5990 | 5990 | 95 |
| 377 | 20250418 | 124100 | 239242275 | 5980 | 5980 | 5980 | 5980 | 2 |
| 378 | 20250418 | 124000 | 239230315 | 5990 | 5980 | 5990 | 5980 | 3 |
| 379 | 20250418 | 123900 | 239212355 | 5990 | 5980 | 5990 | 5980 | 61 |
| 380 | 20250418 | 123800 | 238847065 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20250418 | 123700 | 238847065 | 5970 | 5980 | 5990 | 5970 | 4027 |
| 382 | 20250418 | 123600 | 214761725 | 5980 | 5980 | 5980 | 5980 | 100 |
| 383 | 20250418 | 123500 | 214163725 | 5980 | 5980 | 5980 | 5980 | 112 |
| 384 | 20250418 | 123400 | 213493965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 385 | 20250418 | 123300 | 213493965 | 5980 | 5970 | 5980 | 5970 | 202 |
| 386 | 20250418 | 123200 | 212286025 | 5980 | 5980 | 5980 | 5980 | 0 |
| 387 | 20250418 | 123100 | 212286025 | 5980 | 5980 | 5980 | 5980 | 55 |
| 388 | 20250418 | 123000 | 211957125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20250418 | 122900 | 211957125 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20250418 | 122800 | 211957125 | 5980 | 5980 | 5980 | 5980 | 1 |
| 391 | 20250418 | 122700 | 211951145 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20250418 | 122600 | 211951145 | 5970 | 5970 | 5970 | 5970 | 0 |
| 393 | 20250418 | 122500 | 211951145 | 5970 | 5970 | 5970 | 5970 | 0 |
| 394 | 20250418 | 122400 | 211951145 | 5970 | 5970 | 5970 | 5970 | 1 |
| 395 | 20250418 | 122300 | 211945175 | 5970 | 5970 | 5970 | 5970 | 0 |
| 396 | 20250418 | 122200 | 211945175 | 5970 | 5970 | 5970 | 5970 | 0 |
| 397 | 20250418 | 122100 | 211945175 | 5970 | 5970 | 5970 | 5970 | 2 |
| 398 | 20250418 | 122000 | 211933235 | 5970 | 5970 | 5970 | 5970 | 1 |
| 399 | 20250418 | 121900 | 211927265 | 5970 | 5970 | 5970 | 5970 | 1 |
| 400 | 20250418 | 121800 | 211921295 | 5970 | 5970 | 5970 | 5970 | 1 |
| 401 | 20250418 | 121700 | 211915325 | 5970 | 5970 | 5970 | 5970 | 3 |
| 402 | 20250418 | 121600 | 211897415 | 5970 | 5970 | 5970 | 5970 | 12 |
| 403 | 20250418 | 121500 | 211825775 | 5970 | 5970 | 5970 | 5970 | 0 |
| 404 | 20250418 | 121400 | 211825775 | 5970 | 5970 | 5970 | 5970 | 0 |
| 405 | 20250418 | 121300 | 211825775 | 5970 | 5970 | 5970 | 5970 | 52 |
| 406 | 20250418 | 121200 | 211515335 | 5980 | 5980 | 5980 | 5980 | 0 |
| 407 | 20250418 | 121100 | 211515335 | 5980 | 5980 | 5980 | 5980 | 0 |
| 408 | 20250418 | 121000 | 211515335 | 5980 | 5980 | 5980 | 5980 | 8 |
| 409 | 20250418 | 120900 | 211467495 | 5970 | 5970 | 5970 | 5970 | 0 |
| 410 | 20250418 | 120800 | 211467495 | 5970 | 5970 | 5970 | 5970 | 51 |
| 411 | 20250418 | 120700 | 211163025 | 5980 | 5970 | 5980 | 5970 | 270 |
| 412 | 20250418 | 120600 | 209551065 | 5970 | 5970 | 5970 | 5970 | 0 |
| 413 | 20250418 | 120500 | 209551065 | 5970 | 5970 | 5980 | 5970 | 471 |
| 414 | 20250418 | 120400 | 206739095 | 5970 | 5970 | 5970 | 5970 | 13 |
| 415 | 20250418 | 120300 | 206661485 | 5970 | 5970 | 5970 | 5970 | 0 |
| 416 | 20250418 | 120200 | 206661485 | 5970 | 5970 | 5970 | 5970 | 0 |
| 417 | 20250418 | 120100 | 206661485 | 5970 | 5970 | 5970 | 5970 | 0 |
| 418 | 20250418 | 120000 | 206661485 | 5970 | 5970 | 5970 | 5970 | 100 |
| 419 | 20250418 | 115900 | 206064485 | 5970 | 5970 | 5970 | 5970 | 90 |
| 420 | 20250418 | 115800 | 205527185 | 5970 | 5970 | 5970 | 5970 | 14 |
| 421 | 20250418 | 115700 | 205443605 | 5970 | 5970 | 5970 | 5970 | 0 |
| 422 | 20250418 | 115600 | 205443605 | 5970 | 5970 | 5970 | 5970 | 207 |
| 423 | 20250418 | 115500 | 204207815 | 5970 | 5970 | 5970 | 5970 | 338 |
| 424 | 20250418 | 115400 | 202189955 | 5970 | 5970 | 5970 | 5970 | 1236 |
| 425 | 20250418 | 115300 | 194811035 | 5970 | 5970 | 5970 | 5970 | 342 |
| 426 | 20250418 | 115200 | 192769295 | 5970 | 5970 | 5970 | 5970 | 5 |
| 427 | 20250418 | 115100 | 192739445 | 5970 | 5960 | 5970 | 5960 | 196 |
| 428 | 20250418 | 115000 | 191570255 | 5960 | 5960 | 5960 | 5960 | 2050 |
| 429 | 20250418 | 114900 | 179352255 | 5960 | 5960 | 5960 | 5960 | 0 |
| 430 | 20250418 | 114800 | 179352255 | 5960 | 5960 | 5960 | 5960 | 10 |
| 431 | 20250418 | 114700 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 432 | 20250418 | 114600 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 433 | 20250418 | 114500 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 434 | 20250418 | 114400 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 435 | 20250418 | 114300 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 436 | 20250418 | 114200 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 437 | 20250418 | 114100 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 438 | 20250418 | 114000 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 439 | 20250418 | 113900 | 179292655 | 5950 | 5950 | 5950 | 5950 | 0 |
| 440 | 20250418 | 113800 | 179292655 | 5950 | 5960 | 5960 | 5950 | 523 |
| 441 | 20250418 | 113700 | 176179705 | 5960 | 5960 | 5960 | 5960 | 1 |
| 442 | 20250418 | 113600 | 176173745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 443 | 20250418 | 113500 | 176173745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 444 | 20250418 | 113400 | 176173745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 445 | 20250418 | 113300 | 176173745 | 5960 | 5960 | 5960 | 5960 | 270 |
| 446 | 20250418 | 113200 | 174564545 | 5960 | 5960 | 5960 | 5960 | 850 |
| 447 | 20250418 | 113100 | 169498545 | 5960 | 5960 | 5960 | 5960 | 10 |
| 448 | 20250418 | 113000 | 169438945 | 5960 | 5940 | 5960 | 5940 | 2 |
| 449 | 20250418 | 112900 | 169427045 | 5960 | 5950 | 5960 | 5940 | 2760 |
| 450 | 20250418 | 112800 | 153000975 | 5950 | 5950 | 5950 | 5950 | 103 |
| 451 | 20250418 | 112700 | 152388125 | 5950 | 5950 | 5950 | 5950 | 1 |
| 452 | 20250418 | 112600 | 152382175 | 5950 | 5950 | 5950 | 5950 | 334 |
| 453 | 20250418 | 112500 | 150394875 | 5950 | 5950 | 5950 | 5950 | 10 |
| 454 | 20250418 | 112400 | 150335375 | 5950 | 5950 | 5950 | 5950 | 0 |
| 455 | 20250418 | 112300 | 150335375 | 5950 | 5950 | 5950 | 5950 | 0 |
| 456 | 20250418 | 112200 | 150335375 | 5950 | 5950 | 5950 | 5950 | 11 |
| 457 | 20250418 | 112100 | 150269925 | 5950 | 5950 | 5950 | 5950 | 51 |
| 458 | 20250418 | 112000 | 149966475 | 5950 | 5950 | 5950 | 5950 | 311 |
| 459 | 20250418 | 111900 | 148116025 | 5950 | 5950 | 5950 | 5950 | 51 |
| 460 | 20250418 | 111800 | 147812575 | 5950 | 5950 | 5950 | 5950 | 1 |
| 461 | 20250418 | 111700 | 147806625 | 5950 | 5950 | 5950 | 5950 | 8 |
| 462 | 20250418 | 111600 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 463 | 20250418 | 111500 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 464 | 20250418 | 111400 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 465 | 20250418 | 111300 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 466 | 20250418 | 111200 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 467 | 20250418 | 111100 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 468 | 20250418 | 111000 | 147759025 | 5940 | 5940 | 5940 | 5940 | 0 |
| 469 | 20250418 | 110900 | 147759025 | 5940 | 5940 | 5940 | 5940 | 12 |
| 470 | 20250418 | 110800 | 147687745 | 5940 | 5940 | 5940 | 5940 | 3 |
| 471 | 20250418 | 110700 | 147669925 | 5950 | 5950 | 5950 | 5950 | 0 |
| 472 | 20250418 | 110600 | 147669925 | 5950 | 5950 | 5950 | 5950 | 86 |
| 473 | 20250418 | 110500 | 147158225 | 5950 | 5950 | 5950 | 5950 | 159 |
| 474 | 20250418 | 110400 | 146212175 | 5950 | 5950 | 5950 | 5950 | 0 |
| 475 | 20250418 | 110300 | 146212175 | 5950 | 5950 | 5950 | 5950 | 1 |
| 476 | 20250418 | 110200 | 146206225 | 5950 | 5940 | 5950 | 5940 | 565 |
| 477 | 20250418 | 110100 | 142844525 | 5940 | 5930 | 5940 | 5930 | 11045 |
| 478 | 20250418 | 110000 | 77337225 | 5940 | 5940 | 5940 | 5940 | 85 |
| 479 | 20250418 | 105900 | 76832325 | 5930 | 5940 | 5940 | 5930 | 176 |
| 480 | 20250418 | 105800 | 75786945 | 5940 | 5940 | 5940 | 5940 | 23 |
| 481 | 20250418 | 105700 | 75650325 | 5940 | 5940 | 5940 | 5940 | 0 |
| 482 | 20250418 | 105600 | 75650325 | 5940 | 5940 | 5940 | 5940 | 541 |
| 483 | 20250418 | 105500 | 72436785 | 5940 | 5940 | 5940 | 5940 | 2 |
| 484 | 20250418 | 105400 | 72424905 | 5930 | 5930 | 5930 | 5930 | 10 |
| 485 | 20250418 | 105300 | 72365605 | 5930 | 5930 | 5930 | 5930 | 428 |
| 486 | 20250418 | 105200 | 69827565 | 5910 | 5920 | 5930 | 5910 | 364 |
| 487 | 20250418 | 105100 | 67670545 | 5920 | 5920 | 5920 | 5920 | 11 |
| 488 | 20250418 | 105000 | 67605425 | 5930 | 5910 | 5930 | 5900 | 2150 |
| 489 | 20250418 | 104900 | 54916355 | 5910 | 5910 | 5910 | 5910 | 5 |
| 490 | 20250418 | 104800 | 54886805 | 5910 | 5930 | 5930 | 5910 | 110 |
| 491 | 20250418 | 104700 | 54235735 | 5930 | 5930 | 5930 | 5930 | 21 |
| 492 | 20250418 | 104600 | 54111205 | 5930 | 5930 | 5930 | 5930 | 13 |
| 493 | 20250418 | 104500 | 54034115 | 5930 | 5930 | 5930 | 5930 | 6 |
| 494 | 20250418 | 104400 | 53998535 | 5930 | 5930 | 5930 | 5930 | 3 |
| 495 | 20250418 | 104300 | 53980745 | 5930 | 5930 | 5930 | 5930 | 201 |
| 496 | 20250418 | 104200 | 52788815 | 5930 | 5920 | 5930 | 5920 | 11 |
| 497 | 20250418 | 104100 | 52723595 | 5930 | 5930 | 5930 | 5930 | 10 |
| 498 | 20250418 | 104000 | 52664295 | 5930 | 5930 | 5930 | 5930 | 0 |
| 499 | 20250418 | 103900 | 52664295 | 5930 | 5930 | 5930 | 5930 | 24 |
| 500 | 20250418 | 103800 | 52521975 | 5930 | 5930 | 5930 | 5930 | 0 |
| 501 | 20250418 | 103700 | 52521975 | 5930 | 5910 | 5930 | 5910 | 310 |
| 502 | 20250418 | 103600 | 50684825 | 5910 | 5910 | 5910 | 5910 | 5 |
| 503 | 20250418 | 103500 | 50655275 | 5910 | 5910 | 5910 | 5910 | 10 |
| 504 | 20250418 | 103400 | 50596175 | 5910 | 5910 | 5910 | 5910 | 5 |
| 505 | 20250418 | 103300 | 50566625 | 5910 | 5910 | 5910 | 5910 | 28 |
| 506 | 20250418 | 103200 | 50401145 | 5910 | 5910 | 5910 | 5910 | 5 |
| 507 | 20250418 | 103100 | 50371595 | 5910 | 5910 | 5910 | 5910 | 10 |
| 508 | 20250418 | 103000 | 50312495 | 5910 | 5910 | 5910 | 5910 | 5 |
| 509 | 20250418 | 102900 | 50282945 | 5910 | 5910 | 5910 | 5910 | 23 |
| 510 | 20250418 | 102800 | 50147015 | 5910 | 5910 | 5910 | 5910 | 5 |
| 511 | 20250418 | 102700 | 50117465 | 5910 | 5910 | 5910 | 5910 | 10 |
| 512 | 20250418 | 102600 | 50058365 | 5910 | 5910 | 5910 | 5910 | 32 |
| 513 | 20250418 | 102500 | 49869245 | 5920 | 5920 | 5920 | 5920 | 0 |
| 514 | 20250418 | 102400 | 49869245 | 5920 | 5920 | 5920 | 5920 | 2 |
| 515 | 20250418 | 102300 | 49857405 | 5920 | 5920 | 5920 | 5920 | 10 |
| 516 | 20250418 | 102200 | 49798205 | 5920 | 5920 | 5920 | 5920 | 10 |
| 517 | 20250418 | 102100 | 49739005 | 5920 | 5920 | 5920 | 5920 | 5 |
| 518 | 20250418 | 102000 | 49709405 | 5920 | 5920 | 5920 | 5920 | 10 |
| 519 | 20250418 | 101900 | 49650205 | 5920 | 5920 | 5920 | 5920 | 3 |
| 520 | 20250418 | 101800 | 49632445 | 5930 | 5930 | 5930 | 5930 | 9 |
| 521 | 20250418 | 101700 | 49579075 | 5930 | 5940 | 5940 | 5930 | 46 |
| 522 | 20250418 | 101600 | 49306265 | 5930 | 5935 | 5935 | 5930 | 89 |
| 523 | 20250418 | 101500 | 48778475 | 5940 | 5940 | 5940 | 5940 | 0 |
| 524 | 20250418 | 101400 | 48778475 | 5940 | 5940 | 5940 | 5940 | 201 |
| 525 | 20250418 | 101300 | 47584535 | 5940 | 5940 | 5940 | 5940 | 100 |
| 526 | 20250418 | 101200 | 46990535 | 5940 | 5930 | 5940 | 5930 | 601 |
| 527 | 20250418 | 101100 | 43422265 | 5930 | 5930 | 5930 | 5930 | 0 |
| 528 | 20250418 | 101000 | 43422265 | 5930 | 5930 | 5930 | 5930 | 0 |
| 529 | 20250418 | 100900 | 43422265 | 5930 | 5930 | 5930 | 5930 | 0 |
| 530 | 20250418 | 100800 | 43422265 | 5930 | 5930 | 5930 | 5930 | 0 |
| 531 | 20250418 | 100700 | 43422265 | 5930 | 5930 | 5930 | 5930 | 0 |
| 532 | 20250418 | 100600 | 43422265 | 5930 | 5930 | 5930 | 5930 | 0 |
| 533 | 20250418 | 100500 | 43422265 | 5930 | 5930 | 5930 | 5930 | 52 |
| 534 | 20250418 | 100400 | 43113905 | 5930 | 5930 | 5930 | 5930 | 0 |
| 535 | 20250418 | 100300 | 43113905 | 5930 | 5930 | 5930 | 5930 | 0 |
| 536 | 20250418 | 100200 | 43113905 | 5930 | 5930 | 5930 | 5930 | 0 |
| 537 | 20250418 | 100100 | 43113905 | 5930 | 5930 | 5930 | 5930 | 0 |
| 538 | 20250418 | 100000 | 43113905 | 5930 | 5930 | 5930 | 5930 | 0 |
| 539 | 20250418 | 095900 | 43113905 | 5930 | 5930 | 5930 | 5930 | 128 |
| 540 | 20250418 | 095800 | 42354865 | 5930 | 5930 | 5930 | 5930 | 100 |
| 541 | 20250418 | 095700 | 41761865 | 5930 | 5930 | 5930 | 5930 | 0 |
| 542 | 20250418 | 095600 | 41761865 | 5930 | 5930 | 5930 | 5930 | 0 |
| 543 | 20250418 | 095500 | 41761865 | 5930 | 5930 | 5930 | 5930 | 1 |
| 544 | 20250418 | 095400 | 41755935 | 5930 | 5930 | 5930 | 5930 | 0 |
| 545 | 20250418 | 095300 | 41755935 | 5930 | 5930 | 5930 | 5930 | 0 |
| 546 | 20250418 | 095200 | 41755935 | 5930 | 5930 | 5930 | 5930 | 0 |
| 547 | 20250418 | 095100 | 41755935 | 5930 | 5925 | 5930 | 5910 | 1209 |
| 548 | 20250418 | 095000 | 34603010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 549 | 20250418 | 094900 | 34603010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 550 | 20250418 | 094800 | 34603010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 551 | 20250418 | 094700 | 34603010 | 5930 | 5930 | 5930 | 5930 | 7 |
| 552 | 20250418 | 094600 | 34561500 | 5930 | 5930 | 5930 | 5930 | 100 |
| 553 | 20250418 | 094500 | 33968500 | 5930 | 5930 | 5930 | 5930 | 1 |
| 554 | 20250418 | 094400 | 33962570 | 5930 | 5930 | 5930 | 5930 | 300 |
| 555 | 20250418 | 094300 | 32183570 | 5930 | 5930 | 5930 | 5930 | 820 |
| 556 | 20250418 | 094200 | 27320970 | 5930 | 5930 | 5930 | 5930 | 3 |
| 557 | 20250418 | 094100 | 27303180 | 5930 | 5930 | 5930 | 5930 | 1 |
| 558 | 20250418 | 094000 | 27297250 | 5920 | 5920 | 5920 | 5920 | 54 |
| 559 | 20250418 | 093900 | 26977570 | 5920 | 5920 | 5920 | 5920 | 200 |
| 560 | 20250418 | 093800 | 25793570 | 5930 | 5930 | 5930 | 5930 | 29 |
| 561 | 20250418 | 093700 | 25621600 | 5930 | 5930 | 5930 | 5930 | 196 |
| 562 | 20250418 | 093600 | 24459320 | 5940 | 5930 | 5940 | 5930 | 212 |
| 563 | 20250418 | 093500 | 23202040 | 5930 | 5930 | 5930 | 5930 | 27 |
| 564 | 20250418 | 093400 | 23041930 | 5930 | 5920 | 5930 | 5920 | 28 |
| 565 | 20250418 | 093300 | 22875920 | 5920 | 5920 | 5920 | 5920 | 1 |
| 566 | 20250418 | 093200 | 22870000 | 5920 | 5920 | 5930 | 5920 | 720 |
| 567 | 20250418 | 093100 | 18600500 | 5920 | 5920 | 5920 | 5920 | 181 |
| 568 | 20250418 | 093000 | 17528980 | 5920 | 5920 | 5920 | 5920 | 21 |
| 569 | 20250418 | 092900 | 17404660 | 5920 | 5920 | 5920 | 5920 | 6 |
| 570 | 20250418 | 092800 | 17369140 | 5910 | 5920 | 5920 | 5910 | 106 |
| 571 | 20250418 | 092700 | 16742620 | 5920 | 5910 | 5920 | 5910 | 156 |
| 572 | 20250418 | 092600 | 15819600 | 5920 | 5920 | 5920 | 5920 | 450 |
| 573 | 20250418 | 092500 | 13155600 | 5920 | 5920 | 5920 | 5920 | 0 |
| 574 | 20250418 | 092400 | 13155600 | 5920 | 5920 | 5920 | 5920 | 0 |
| 575 | 20250418 | 092300 | 13155600 | 5920 | 5920 | 5920 | 5920 | 0 |
| 576 | 20250418 | 092200 | 13155600 | 5920 | 5920 | 5920 | 5920 | 0 |
| 577 | 20250418 | 092100 | 13155600 | 5920 | 5920 | 5920 | 5920 | 30 |
| 578 | 20250418 | 092000 | 12978000 | 5920 | 5920 | 5920 | 5920 | 1003 |
| 579 | 20250418 | 091900 | 7040240 | 5920 | 5920 | 5920 | 5920 | 28 |
| 580 | 20250418 | 091800 | 6874480 | 5920 | 5900 | 5920 | 5900 | 513 |
| 581 | 20250418 | 091700 | 3842550 | 5910 | 5910 | 5910 | 5910 | 1 |
| 582 | 20250418 | 091600 | 3836640 | 5900 | 5900 | 5900 | 5900 | 61 |
| 583 | 20250418 | 091500 | 3476740 | 5900 | 5900 | 5900 | 5900 | 9 |
| 584 | 20250418 | 091400 | 3423640 | 5900 | 5900 | 5900 | 5900 | 3 |
| 585 | 20250418 | 091300 | 3405940 | 5900 | 5900 | 5900 | 5900 | 11 |
| 586 | 20250418 | 091200 | 3341040 | 5900 | 5900 | 5900 | 5900 | 2 |
| 587 | 20250418 | 091100 | 3329240 | 5900 | 5900 | 5900 | 5900 | 4 |
| 588 | 20250418 | 091000 | 3305640 | 5900 | 5900 | 5900 | 5900 | 51 |
| 589 | 20250418 | 090900 | 3004740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 590 | 20250418 | 090800 | 3004740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 591 | 20250418 | 090700 | 3004740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 592 | 20250418 | 090600 | 3004740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 593 | 20250418 | 090500 | 3004740 | 5890 | 5890 | 5890 | 5890 | 200 |
| 594 | 20250418 | 090400 | 1826740 | 5900 | 5900 | 5900 | 5900 | 49 |
| 595 | 20250418 | 090300 | 1537640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 596 | 20250418 | 090200 | 1537640 | 5890 | 5890 | 5890 | 5890 | 126 |
| 597 | 20250418 | 090100 | 795500 | 5890 | 5890 | 5890 | 5890 | 100 |
| 598 | 20250418 | 090000 | 206500 | 5900 | 5900 | 5900 | 5900 | 35 |