KissMeData/031310/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	191400	88951239	1900	1900	1900	1900	527
3	20250210	191300	88951239	1900	1900	1900	1900	0
4	20250210	191200	88951239	1900	1900	1900	1900	0
5	20250210	191100	88951239	1900	1900	1900	1900	0
6	20250210	191000	88951239	1900	1900	1900	1900	0
7	20250210	190900	88951239	1900	1900	1900	1900	0
8	20250210	190800	88951239	1900	1900	1900	1900	0
9	20250210	190700	88951239	1900	1900	1900	1900	0
10	20250210	190600	88951239	1900	1900	1900	1900	0
11	20250210	190500	88951239	1900	1900	1900	1900	0
12	20250210	190400	88951239	1900	1900	1900	1900	0
13	20250210	190300	88951239	1900	1900	1900	1900	0
14	20250210	190200	88951239	1900	1900	1900	1900	0
15	20250210	190100	88951239	1900	1900	1900	1900	0
16	20250210	190000	88951239	1900	1900	1900	1900	0
17	20250210	185900	88951239	1900	1900	1900	1900	0
18	20250210	185800	88951239	1900	1900	1900	1900	0
19	20250210	185700	88951239	1900	1900	1900	1900	0
20	20250210	185600	88951239	1900	1900	1900	1900	0
21	20250210	185500	88951239	1900	1900	1900	1900	0
22	20250210	185400	88951239	1900	1900	1900	1900	0
23	20250210	185300	88951239	1900	1900	1900	1900	0
24	20250210	185200	88951239	1900	1900	1900	1900	0
25	20250210	185100	88951239	1900	1900	1900	1900	0
26	20250210	185000	88951239	1900	1900	1900	1900	0
27	20250210	184900	88951239	1900	1900	1900	1900	0
28	20250210	184800	88951239	1900	1900	1900	1900	0
29	20250210	184700	88951239	1900	1900	1900	1900	0
30	20250210	184600	88951239	1900	1900	1900	1900	0
31	20250210	184500	88951239	1900	1900	1900	1900	0
32	20250210	184400	88951239	1900	1900	1900	1900	527
33	20250210	184300	88951239	1900	1900	1900	1900	0
34	20250210	184200	88951239	1900	1900	1900	1900	0
35	20250210	184100	88951239	1900	1900	1900	1900	0
36	20250210	184000	88951239	1900	1900	1900	1900	0
37	20250210	183900	88951239	1900	1900	1900	1900	0
38	20250210	183800	88951239	1900	1900	1900	1900	0
39	20250210	183700	88951239	1900	1900	1900	1900	0
40	20250210	183600	88951239	1900	1900	1900	1900	0
41	20250210	183500	88951239	1900	1900	1900	1900	0
42	20250210	183400	88951239	1900	1900	1900	1900	0
43	20250210	183300	88951239	1900	1900	1900	1900	0
44	20250210	183200	88951239	1900	1900	1900	1900	0
45	20250210	183100	88951239	1900	1900	1900	1900	0
46	20250210	183000	88951239	1900	1900	1900	1900	0
47	20250210	182900	88951239	1900	1900	1900	1900	0
48	20250210	182800	88951239	1900	1900	1900	1900	0
49	20250210	182700	88951239	1900	1900	1900	1900	0
50	20250210	182600	88951239	1900	1900	1900	1900	0
51	20250210	182500	88951239	1900	1900	1900	1900	0
52	20250210	182400	88951239	1900	1900	1900	1900	0
53	20250210	182300	88951239	1900	1900	1900	1900	0
54	20250210	182200	88951239	1900	1900	1900	1900	0
55	20250210	182100	88951239	1900	1900	1900	1900	0
56	20250210	182000	88951239	1900	1900	1900	1900	0
57	20250210	181900	88951239	1900	1900	1900	1900	0
58	20250210	181800	88951239	1900	1900	1900	1900	0
59	20250210	181700	88951239	1900	1900	1900	1900	0
60	20250210	181600	88951239	1900	1900	1900	1900	0
61	20250210	181500	88951239	1900	1900	1900	1900	0
62	20250210	181400	88951239	1900	1900	1900	1900	527
63	20250210	181300	88951239	1900	1900	1900	1900	0
64	20250210	181200	88951239	1900	1900	1900	1900	0
65	20250210	181100	88951239	1900	1900	1900	1900	0
66	20250210	181000	88951239	1900	1900	1900	1900	0
67	20250210	180900	88951239	1900	1900	1900	1900	0
68	20250210	180800	88951239	1900	1900	1900	1900	0
69	20250210	180700	88951239	1900	1900	1900	1900	0
70	20250210	180600	88951239	1900	1900	1900	1900	0
71	20250210	180500	88951239	1900	1900	1900	1900	0
72	20250210	180400	88951239	1900	1900	1900	1900	0
73	20250210	180300	88951239	1900	1900	1900	1900	0
74	20250210	180200	88951239	1900	1900	1900	1900	0
75	20250210	180100	88951239	1900	1900	1900	1900	0
76	20250210	180000	88951239	1900	1900	1900	1900	0
77	20250210	175900	88951239	1900	1900	1900	1900	0
78	20250210	175800	88951239	1900	1900	1900	1900	0
79	20250210	175700	88951239	1900	1900	1900	1900	0
80	20250210	175600	88951239	1900	1900	1900	1900	0
81	20250210	175500	88951239	1900	1900	1900	1900	0
82	20250210	175400	88951239	1900	1900	1900	1900	0
83	20250210	175300	88951239	1900	1900	1900	1900	0
84	20250210	175200	88951239	1900	1900	1900	1900	0
85	20250210	175100	88951239	1900	1900	1900	1900	0
86	20250210	175000	88951239	1900	1900	1900	1900	0
87	20250210	174900	88951239	1900	1900	1900	1900	0
88	20250210	174800	88951239	1900	1900	1900	1900	0
89	20250210	174700	88951239	1900	1900	1900	1900	0
90	20250210	174600	88951239	1900	1900	1900	1900	0
91	20250210	174500	88951239	1900	1900	1900	1900	0
92	20250210	174400	88951239	1900	1900	1900	1900	527
93	20250210	174300	88951239	1900	1900	1900	1900	0
94	20250210	174200	88951239	1900	1900	1900	1900	0
95	20250210	174100	88951239	1900	1900	1900	1900	0
96	20250210	174000	88951239	1900	1900	1900	1900	0
97	20250210	173900	88951239	1900	1900	1900	1900	0
98	20250210	173800	88951239	1900	1900	1900	1900	0
99	20250210	173700	88951239	1900	1900	1900	1900	0
100	20250210	173600	88951239	1900	1900	1900	1900	0
101	20250210	173500	88951239	1900	1900	1900	1900	0
102	20250210	173400	88951239	1900	1900	1900	1900	0
103	20250210	173300	88951239	1900	1900	1900	1900	0
104	20250210	173200	88951239	1900	1900	1900	1900	0
105	20250210	173100	88951239	1900	1900	1900	1900	0
106	20250210	173000	88951239	1900	1900	1900	1900	0
107	20250210	172900	88951239	1900	1900	1900	1900	0
108	20250210	172800	88951239	1900	1900	1900	1900	0
109	20250210	172700	88951239	1900	1900	1900	1900	0
110	20250210	172600	88951239	1900	1900	1900	1900	0
111	20250210	172500	88951239	1900	1900	1900	1900	0
112	20250210	172400	88951239	1900	1900	1900	1900	0
113	20250210	172300	88951239	1900	1900	1900	1900	0
114	20250210	172200	88951239	1900	1900	1900	1900	0
115	20250210	172100	88951239	1900	1900	1900	1900	0
116	20250210	172000	88951239	1900	1900	1900	1900	0
117	20250210	171900	88951239	1900	1900	1900	1900	0
118	20250210	171800	88951239	1900	1900	1900	1900	0
119	20250210	171700	88951239	1900	1900	1900	1900	0
120	20250210	171600	88951239	1900	1900	1900	1900	0
121	20250210	171500	88951239	1900	1900	1900	1900	0
122	20250210	171400	88951239	1900	1900	1900	1900	527
123	20250210	171300	88951239	1900	1900	1900	1900	0
124	20250210	171200	88951239	1900	1900	1900	1900	0
125	20250210	171100	88951239	1900	1900	1900	1900	0
126	20250210	171000	88951239	1900	1900	1900	1900	0
127	20250210	170900	88951239	1900	1900	1900	1900	0
128	20250210	170800	88951239	1900	1900	1900	1900	0
129	20250210	170700	88951239	1900	1900	1900	1900	0
130	20250210	170600	88951239	1900	1900	1900	1900	0
131	20250210	170500	88951239	1900	1900	1900	1900	0
132	20250210	170400	88951239	1900	1900	1900	1900	0
133	20250210	170300	88951239	1900	1900	1900	1900	0
134	20250210	170200	88951239	1900	1900	1900	1900	0
135	20250210	170100	88951239	1900	1900	1900	1900	0
136	20250210	170000	88951239	1900	1900	1900	1900	0
137	20250210	165900	88951239	1900	1900	1900	1900	0
138	20250210	165800	88951239	1900	1900	1900	1900	0
139	20250210	165700	88951239	1900	1900	1900	1900	0
140	20250210	165600	88951239	1900	1900	1900	1900	0
141	20250210	165500	88951239	1900	1900	1900	1900	0
142	20250210	165400	88951239	1900	1900	1900	1900	0
143	20250210	165300	88951239	1900	1900	1900	1900	0
144	20250210	165200	88951239	1900	1900	1900	1900	0
145	20250210	165100	88951239	1900	1900	1900	1900	0
146	20250210	165000	88951239	1900	1900	1900	1900	0
147	20250210	164900	88951239	1900	1900	1900	1900	0
148	20250210	164800	88951239	1900	1900	1900	1900	0
149	20250210	164700	88951239	1900	1900	1900	1900	0
150	20250210	164600	88951239	1900	1900	1900	1900	0
151	20250210	164500	88951239	1900	1900	1900	1900	0
152	20250210	164400	88951239	1900	1900	1900	1900	527
153	20250210	164300	88951239	1900	1900	1900	1900	0
154	20250210	164200	88951239	1900	1900	1900	1900	0
155	20250210	164100	88951239	1900	1900	1900	1900	0
156	20250210	164000	88951239	1900	1900	1900	1900	0
157	20250210	163900	88951239	1900	1900	1900	1900	0
158	20250210	163800	88951239	1900	1900	1900	1900	0
159	20250210	163700	88951239	1900	1900	1900	1900	0
160	20250210	163600	88951239	1900	1900	1900	1900	0
161	20250210	163500	88951239	1900	1900	1900	1900	0
162	20250210	163400	88951239	1900	1900	1900	1900	0
163	20250210	163300	88951239	1900	1900	1900	1900	0
164	20250210	163200	88951239	1900	1900	1900	1900	0
165	20250210	163100	88951239	1900	1900	1900	1900	0
166	20250210	163000	88951239	1900	1900	1900	1900	0
167	20250210	162900	88951239	1900	1900	1900	1900	0
168	20250210	162800	88951239	1900	1900	1900	1900	0
169	20250210	162700	88951239	1900	1900	1900	1900	0
170	20250210	162600	88951239	1900	1900	1900	1900	0
171	20250210	162500	88951239	1900	1900	1900	1900	0
172	20250210	162400	88951239	1900	1900	1900	1900	0
173	20250210	162300	88951239	1900	1900	1900	1900	0
174	20250210	162200	88951239	1900	1900	1900	1900	0
175	20250210	162100	88951239	1900	1900	1900	1900	0
176	20250210	162000	88951239	1900	1900	1900	1900	0
177	20250210	161900	88951239	1900	1900	1900	1900	0
178	20250210	161800	88951239	1900	1900	1900	1900	0
179	20250210	161700	88951239	1900	1900	1900	1900	0
180	20250210	161600	88951239	1900	1900	1900	1900	0
181	20250210	161500	88951239	1900	1900	1900	1900	0
182	20250210	161400	88951239	1900	1900	1900	1900	527
183	20250210	161300	88951239	1900	1900	1900	1900	0
184	20250210	161200	88951239	1900	1900	1900	1900	0
185	20250210	161100	88951239	1900	1900	1900	1900	0
186	20250210	161000	88951239	1900	1900	1900	1900	0
187	20250210	160900	88951239	1900	1900	1900	1900	0
188	20250210	160800	88951239	1900	1900	1900	1900	0
189	20250210	160700	88951239	1900	1900	1900	1900	0
190	20250210	160600	88951239	1900	1900	1900	1900	0
191	20250210	160500	88951239	1900	1900	1900	1900	0
192	20250210	160400	88951239	1900	1900	1900	1900	0
193	20250210	160300	88951239	1900	1900	1900	1900	0
194	20250210	160200	88951239	1900	1900	1900	1900	0
195	20250210	160100	88951239	1900	1900	1900	1900	0
196	20250210	160000	88951239	1900	1900	1900	1900	0
197	20250210	155900	88951239	1900	1900	1900	1900	0
198	20250210	155800	88951239	1900	1900	1900	1900	0
199	20250210	155700	88951239	1900	1900	1900	1900	0
200	20250210	155600	88951239	1900	1900	1900	1900	0
201	20250210	155500	88951239	1900	1900	1900	1900	0
202	20250210	155400	88951239	1900	1900	1900	1900	0
203	20250210	155300	88951239	1900	1900	1900	1900	0
204	20250210	155200	88951239	1900	1900	1900	1900	0
205	20250210	155100	88951239	1900	1900	1900	1900	0
206	20250210	155000	88951239	1900	1900	1900	1900	0
207	20250210	154900	88951239	1900	1900	1900	1900	0
208	20250210	154800	88951239	1900	1900	1900	1900	0
209	20250210	154700	88951239	1900	1900	1900	1900	0
210	20250210	154600	88951239	1900	1900	1900	1900	0
211	20250210	154500	88951239	1900	1900	1900	1900	0
212	20250210	154400	88951239	1900	1900	1900	1900	527
213	20250210	154300	88951239	1900	1900	1900	1900	0
214	20250210	154200	88951239	1900	1900	1900	1900	0
215	20250210	154100	88951239	1900	1900	1900	1900	0
216	20250210	154000	88951239	1900	1900	1900	1900	0
217	20250210	153900	88951239	1900	1900	1900	1900	0
218	20250210	153800	88951239	1900	1900	1900	1900	0
219	20250210	153700	88951239	1900	1900	1900	1900	0
220	20250210	153600	88951239	1900	1900	1900	1900	0
221	20250210	153500	88951239	1900	1900	1900	1900	0
222	20250210	153400	88951239	1900	1900	1900	1900	0
223	20250210	153300	88951239	1900	1900	1900	1900	0
224	20250210	153200	88951239	1900	1900	1900	1900	0
225	20250210	153100	88951239	1900	1900	1900	1900	0
226	20250210	153000	88951239	1900	1900	1900	1900	527
227	20250210	152900	87949939	1892	1892	1892	1892	0
228	20250210	152800	87949939	1892	1892	1892	1892	0
229	20250210	152700	87949939	1892	1892	1892	1892	0
230	20250210	152600	87949939	1892	1892	1892	1892	0
231	20250210	152500	87949939	1892	1892	1892	1892	0
232	20250210	152400	87949939	1892	1892	1892	1892	0
233	20250210	152300	87949939	1892	1892	1892	1892	0
234	20250210	152200	87949939	1892	1892	1892	1892	0
235	20250210	152100	87949939	1892	1892	1892	1892	0
236	20250210	152000	87949939	1892	1892	1892	1892	0
237	20250210	151900	87949939	1892	1893	1893	1892	270
238	20250210	151800	87438899	1900	1900	1900	1900	0
239	20250210	151700	87438899	1900	1900	1900	1900	0
240	20250210	151600	87438899	1900	1900	1900	1900	0
241	20250210	151500	87438899	1900	1900	1900	1900	3
242	20250210	151400	87433199	1892	1893	1893	1892	1025
243	20250210	151300	85493649	1893	1893	1893	1893	0
244	20250210	151200	85493649	1893	1893	1893	1893	0
245	20250210	151100	85493649	1893	1893	1893	1893	50
246	20250210	151000	85398999	1900	1900	1900	1900	0
247	20250210	150900	85398999	1900	1900	1900	1900	0
248	20250210	150800	85398999	1900	1900	1900	1900	0
249	20250210	150700	85398999	1900	1900	1900	1900	1
250	20250210	150600	85397099	1892	1892	1892	1892	0
251	20250210	150500	85397099	1892	1894	1894	1892	402
252	20250210	150400	84635721	1900	1900	1900	1900	5
253	20250210	150300	84626221	1894	1900	1900	1894	153
254	20250210	150200	84336383	1894	1894	1894	1894	0
255	20250210	150100	84336383	1894	1894	1894	1894	0
256	20250210	150000	84336383	1894	1894	1894	1894	2
257	20250210	145900	84332595	1900	1900	1900	1900	0
258	20250210	145800	84332595	1900	1900	1900	1900	0
259	20250210	145700	84332595	1900	1900	1900	1900	0
260	20250210	145600	84332595	1900	1900	1900	1900	0
261	20250210	145500	84332595	1900	1900	1900	1900	0
262	20250210	145400	84332595	1900	1900	1900	1900	0
263	20250210	145300	84332595	1900	1900	1900	1900	0
264	20250210	145200	84332595	1900	1900	1900	1900	0
265	20250210	145100	84332595	1900	1900	1900	1900	1
266	20250210	145000	84330695	1893	1893	1893	1893	0
267	20250210	144900	84330695	1893	1893	1893	1893	1
268	20250210	144800	84328802	1900	1900	1900	1900	0
269	20250210	144700	84328802	1900	1900	1900	1900	0
270	20250210	144600	84328802	1900	1900	1900	1900	0
271	20250210	144500	84328802	1900	1900	1900	1900	0
272	20250210	144400	84328802	1900	1900	1900	1900	0
273	20250210	144300	84328802	1900	1900	1900	1900	0
274	20250210	144200	84328802	1900	1900	1900	1900	0
275	20250210	144100	84328802	1900	1900	1900	1900	0
276	20250210	144000	84328802	1900	1900	1900	1900	1
277	20250210	143900	84326902	1892	1894	1894	1892	998
278	20250210	143800	82438075	1898	1898	1898	1898	0
279	20250210	143700	82438075	1898	1898	1898	1898	0
280	20250210	143600	82438075	1898	1900	1900	1898	402
281	20250210	143500	81675075	1898	1898	1898	1898	0
282	20250210	143400	81675075	1898	1898	1898	1898	0
283	20250210	143300	81675075	1898	1898	1898	1898	717
284	20250210	143200	80314209	1901	1901	1901	1901	0
285	20250210	143100	80314209	1901	1901	1901	1901	0
286	20250210	143000	80314209	1901	1901	1901	1901	3
287	20250210	142900	80308506	1900	1900	1900	1900	10
288	20250210	142800	80289506	1900	1900	1900	1900	0
289	20250210	142700	80289506	1900	1900	1900	1900	0
290	20250210	142600	80289506	1900	1900	1900	1900	0
291	20250210	142500	80289506	1900	1900	1900	1900	0
292	20250210	142400	80289506	1900	1900	1900	1900	0
293	20250210	142300	80289506	1900	1900	1900	1900	0
294	20250210	142200	80289506	1900	1900	1900	1900	0
295	20250210	142100	80289506	1900	1900	1900	1900	0
296	20250210	142000	80289506	1900	1900	1900	1900	186
297	20250210	141900	79936106	1901	1901	1901	1901	0
298	20250210	141800	79936106	1901	1901	1901	1901	0
299	20250210	141700	79936106	1901	1901	1901	1901	1
300	20250210	141600	79934205	1901	1901	1901	1901	3
301	20250210	141500	79928502	1900	1900	1900	1900	34
302	20250210	141400	79863902	1900	1900	1900	1900	0
303	20250210	141300	79863902	1900	1900	1900	1900	0
304	20250210	141200	79863902	1900	1900	1900	1900	0
305	20250210	141100	79863902	1900	1900	1900	1900	2
306	20250210	141000	79860102	1900	1898	1900	1898	1060
307	20250210	140900	77848117	1893	1893	1893	1893	15
308	20250210	140800	77819722	1892	1892	1892	1892	0
309	20250210	140700	77819722	1892	1893	1893	1892	183
310	20250210	140600	77473343	1898	1898	1898	1898	0
311	20250210	140500	77473343	1898	1898	1898	1898	0
312	20250210	140400	77473343	1898	1898	1898	1898	0
313	20250210	140300	77473343	1898	1898	1898	1898	0
314	20250210	140200	77473343	1898	1898	1898	1898	0
315	20250210	140100	77473343	1898	1898	1898	1898	0
316	20250210	140000	77473343	1898	1898	1898	1898	0
317	20250210	135900	77473343	1898	1898	1898	1898	0
318	20250210	135800	77473343	1898	1896	1898	1896	227
319	20250210	135700	77042747	1894	1894	1894	1894	0
320	20250210	135600	77042747	1894	1894	1894	1894	0
321	20250210	135500	77042747	1894	1894	1894	1894	1
322	20250210	135400	77040853	1894	1894	1894	1894	1
323	20250210	135300	77038959	1896	1896	1896	1896	0
324	20250210	135200	77038959	1896	1896	1896	1896	1
325	20250210	135100	77037063	1893	1893	1893	1893	0
326	20250210	135000	77037063	1893	1893	1893	1893	0
327	20250210	134900	77037063	1893	1893	1893	1893	0
328	20250210	134800	77037063	1893	1893	1893	1893	0
329	20250210	134700	77037063	1893	1893	1893	1893	1015
330	20250210	134600	75115668	1892	1892	1892	1892	0
331	20250210	134500	75115668	1892	1892	1892	1892	20
332	20250210	134400	75077828	1898	1898	1898	1898	1
333	20250210	134300	75075930	1898	1898	1898	1898	0
334	20250210	134200	75075930	1898	1898	1898	1898	0
335	20250210	134100	75075930	1898	1898	1898	1898	0
336	20250210	134000	75075930	1898	1898	1898	1898	0
337	20250210	133900	75075930	1898	1898	1898	1898	0
338	20250210	133800	75075930	1898	1898	1898	1898	0
339	20250210	133700	75075930	1898	1898	1898	1898	1
340	20250210	133600	75074032	1891	1895	1895	1891	5
341	20250210	133500	75064567	1898	1898	1898	1898	0
342	20250210	133400	75064567	1898	1898	1898	1898	0
343	20250210	133300	75064567	1898	1898	1898	1898	0
344	20250210	133200	75064567	1898	1898	1898	1898	0
345	20250210	133100	75064567	1898	1898	1898	1898	0
346	20250210	133000	75064567	1898	1898	1898	1898	1
347	20250210	132900	75062669	1896	1893	1896	1890	1006
348	20250210	132800	73161188	1898	1898	1898	1898	0
349	20250210	132700	73161188	1898	1898	1898	1898	0
350	20250210	132600	73161188	1898	1898	1898	1898	2
351	20250210	132500	73157392	1893	1898	1898	1893	5
352	20250210	132400	73147922	1893	1893	1893	1893	0
353	20250210	132300	73147922	1893	1893	1893	1893	0
354	20250210	132200	73147922	1893	1893	1893	1893	0
355	20250210	132100	73147922	1893	1893	1893	1893	1
356	20250210	132000	73146029	1898	1898	1898	1898	0
357	20250210	131900	73146029	1898	1898	1898	1898	1
358	20250210	131800	73144131	1898	1898	1898	1898	4
359	20250210	131700	73136539	1893	1893	1893	1893	0
360	20250210	131600	73136539	1893	1893	1893	1893	1
361	20250210	131500	73134646	1898	1898	1898	1898	0
362	20250210	131400	73134646	1898	1898	1898	1898	0
363	20250210	131300	73134646	1898	1898	1898	1898	1
364	20250210	131200	73132748	1899	1899	1899	1899	1
365	20250210	131100	73130849	1890	1890	1890	1890	0
366	20250210	131000	73130849	1890	1891	1892	1890	1001
367	20250210	130900	71238315	1892	1895	1895	1892	4
368	20250210	130800	71230741	1903	1903	1903	1903	0
369	20250210	130700	71230741	1903	1903	1904	1903	26
370	20250210	130600	71181248	1904	1904	1904	1904	80
371	20250210	130500	71028928	1903	1903	1903	1903	380
372	20250210	130400	70305788	1903	1903	1903	1903	0
373	20250210	130300	70305788	1903	1903	1903	1903	0
374	20250210	130200	70305788	1903	1903	1903	1903	0
375	20250210	130100	70305788	1903	1903	1903	1903	0
376	20250210	130000	70305788	1903	1903	1903	1903	0
377	20250210	125900	70305788	1903	1903	1903	1903	0
378	20250210	125800	70305788	1903	1903	1903	1903	0
379	20250210	125700	70305788	1903	1903	1903	1903	0
380	20250210	125600	70305788	1903	1903	1903	1903	0
381	20250210	125500	70305788	1903	1903	1903	1903	0
382	20250210	125400	70305788	1903	1903	1903	1903	0
383	20250210	125300	70305788	1903	1903	1903	1903	0
384	20250210	125200	70305788	1903	1903	1903	1903	0
385	20250210	125100	70305788	1903	1893	1903	1893	2
386	20250210	125000	70301992	1903	1903	1903	1903	0
387	20250210	124900	70301992	1903	1903	1903	1903	0
388	20250210	124800	70301992	1903	1903	1903	1903	0
389	20250210	124700	70301992	1903	1903	1903	1903	0
390	20250210	124600	70301992	1903	1903	1903	1903	0
391	20250210	124500	70301992	1903	1903	1903	1903	121
392	20250210	124400	70071729	1904	1904	1904	1904	0
393	20250210	124300	70071729	1904	1904	1904	1904	0
394	20250210	124200	70071729	1904	1899	1904	1899	95
395	20250210	124100	69891269	1890	1892	1902	1890	361
396	20250210	124000	69208837	1894	1894	1894	1894	7
397	20250210	123900	69195579	1904	1904	1904	1904	0
398	20250210	123800	69195579	1904	1904	1904	1904	0
399	20250210	123700	69195579	1904	1904	1904	1904	0
400	20250210	123600	69195579	1904	1904	1904	1904	0
401	20250210	123500	69195579	1904	1904	1904	1904	0
402	20250210	123400	69195579	1904	1904	1904	1904	0
403	20250210	123300	69195579	1904	1904	1904	1904	0
404	20250210	123200	69195579	1904	1904	1904	1904	0
405	20250210	123100	69195579	1904	1904	1904	1904	0
406	20250210	123000	69195579	1904	1904	1904	1904	0
407	20250210	122900	69195579	1904	1904	1904	1904	0
408	20250210	122800	69195579	1904	1904	1904	1904	0
409	20250210	122700	69195579	1904	1904	1904	1904	1
410	20250210	122600	69193675	1904	1904	1904	1904	0
411	20250210	122500	69193675	1904	1904	1904	1904	0
412	20250210	122400	69193675	1904	1904	1904	1904	0
413	20250210	122300	69193675	1904	1904	1904	1904	0
414	20250210	122200	69193675	1904	1904	1904	1904	0
415	20250210	122100	69193675	1904	1904	1904	1904	1
416	20250210	122000	69191771	1904	1904	1904	1904	0
417	20250210	121900	69191771	1904	1904	1904	1904	0
418	20250210	121800	69191771	1904	1904	1904	1904	0
419	20250210	121700	69191771	1904	1904	1904	1904	0
420	20250210	121600	69191771	1904	1904	1904	1904	0
421	20250210	121500	69191771	1904	1904	1904	1904	0
422	20250210	121400	69191771	1904	1904	1904	1904	0
423	20250210	121300	69191771	1904	1904	1904	1904	0
424	20250210	121200	69191771	1904	1904	1904	1904	0
425	20250210	121100	69191771	1904	1904	1904	1904	0
426	20250210	121000	69191771	1904	1904	1904	1904	0
427	20250210	120900	69191771	1904	1904	1904	1904	0
428	20250210	120800	69191771	1904	1904	1904	1904	0
429	20250210	120700	69191771	1904	1904	1904	1904	1
430	20250210	120600	69189867	1906	1906	1906	1906	0
431	20250210	120500	69189867	1906	1906	1906	1906	0
432	20250210	120400	69189867	1906	1906	1906	1906	1
433	20250210	120300	69187961	1893	1893	1893	1893	0
434	20250210	120200	69187961	1893	1893	1893	1893	0
435	20250210	120100	69187961	1893	1893	1893	1893	0
436	20250210	120000	69187961	1893	1893	1893	1893	0
437	20250210	115900	69187961	1893	1893	1893	1893	0
438	20250210	115800	69187961	1893	1893	1893	1893	1
439	20250210	115700	69186068	1894	1894	1894	1894	0
440	20250210	115600	69186068	1894	1894	1894	1894	1
441	20250210	115500	69184174	1895	1895	1895	1895	0
442	20250210	115400	69184174	1895	1895	1895	1895	1
443	20250210	115300	69182279	1906	1906	1906	1906	0
444	20250210	115200	69182279	1906	1906	1906	1906	0
445	20250210	115100	69182279	1906	1906	1906	1906	0
446	20250210	115000	69182279	1906	1906	1906	1906	0
447	20250210	114900	69182279	1906	1896	1906	1896	27
448	20250210	114800	69130909	1909	1909	1909	1909	0
449	20250210	114700	69130909	1909	1909	1909	1909	0
450	20250210	114600	69130909	1909	1909	1909	1909	0
451	20250210	114500	69130909	1909	1900	1909	1900	415
452	20250210	114400	68341959	1900	1893	1900	1892	3
453	20250210	114300	68336274	1901	1901	1901	1901	0
454	20250210	114200	68336274	1901	1900	1901	1900	992
455	20250210	114100	66450571	1901	1901	1901	1901	0
456	20250210	114000	66450571	1901	1901	1901	1901	0
457	20250210	113900	66450571	1901	1901	1901	1901	0
458	20250210	113800	66450571	1901	1901	1901	1901	0
459	20250210	113700	66450571	1901	1901	1901	1901	0
460	20250210	113600	66450571	1901	1901	1901	1901	0
461	20250210	113500	66450571	1901	1901	1901	1901	0
462	20250210	113400	66450571	1901	1901	1901	1901	0
463	20250210	113300	66450571	1901	1900	1901	1900	6
464	20250210	113200	66439166	1888	1888	1888	1888	1
465	20250210	113100	66437278	1901	1886	1901	1886	160
466	20250210	113000	66133423	1899	1897	1899	1884	4375
467	20250210	112900	57873684	1900	1900	1900	1900	0
468	20250210	112800	57873684	1900	1900	1900	1900	0
469	20250210	112700	57873684	1900	1900	1900	1900	0
470	20250210	112600	57873684	1900	1898	1900	1898	54
471	20250210	112500	57771188	1900	1900	1900	1900	4
472	20250210	112400	57763588	1899	1899	1899	1899	0
473	20250210	112300	57763588	1899	1899	1899	1899	5
474	20250210	112200	57754093	1898	1898	1898	1898	0
475	20250210	112100	57754093	1898	1898	1898	1898	0
476	20250210	112000	57754093	1898	1898	1898	1898	0
477	20250210	111900	57754093	1898	1898	1898	1898	0
478	20250210	111800	57754093	1898	1898	1898	1898	7
479	20250210	111700	57740807	1901	1901	1901	1901	0
480	20250210	111600	57740807	1901	1900	1901	1900	21
481	20250210	111500	57700906	1898	1898	1898	1898	0
482	20250210	111400	57700906	1898	1898	1898	1898	2
483	20250210	111300	57697110	1900	1900	1900	1900	0
484	20250210	111200	57697110	1900	1900	1900	1900	100
485	20250210	111100	57507110	1899	1899	1899	1899	115
486	20250210	111000	57288725	1901	1901	1901	1901	0
487	20250210	110900	57288725	1901	1901	1901	1901	9
488	20250210	110800	57271616	1900	1900	1900	1900	0
489	20250210	110700	57271616	1900	1900	1900	1900	0
490	20250210	110600	57271616	1900	1900	1900	1900	0
491	20250210	110500	57271616	1900	1900	1900	1900	0
492	20250210	110400	57271616	1900	1900	1900	1900	93
493	20250210	110300	57094916	1900	1900	1900	1900	0
494	20250210	110200	57094916	1900	1900	1900	1900	11
495	20250210	110100	57074016	1901	1901	1901	1901	111
496	20250210	110000	56863005	1909	1909	1909	1909	0
497	20250210	105900	56863005	1909	1909	1909	1909	0
498	20250210	105800	56863005	1909	1901	1909	1901	2
499	20250210	105700	56859195	1902	1902	1902	1902	15
500	20250210	105600	56830665	1901	1901	1901	1901	0
501	20250210	105500	56830665	1901	1901	1901	1901	0
502	20250210	105400	56830665	1901	1901	1901	1901	0
503	20250210	105300	56830665	1901	1901	1901	1901	0
504	20250210	105200	56830665	1901	1901	1901	1901	0
505	20250210	105100	56830665	1901	1901	1901	1901	0
506	20250210	105000	56830665	1901	1901	1901	1901	0
507	20250210	104900	56830665	1901	1901	1901	1901	0
508	20250210	104800	56830665	1901	1901	1901	1901	1
509	20250210	104700	56828764	1900	1900	1900	1900	0
510	20250210	104600	56828764	1900	1900	1900	1900	0
511	20250210	104500	56828764	1900	1905	1905	1900	396
512	20250210	104400	56076296	1905	1905	1905	1905	0
513	20250210	104300	56076296	1905	1905	1905	1905	1
514	20250210	104200	56074391	1909	1909	1909	1909	0
515	20250210	104100	56074391	1909	1909	1909	1909	0
516	20250210	104000	56074391	1909	1909	1909	1909	0
517	20250210	103900	56074391	1909	1909	1909	1909	10
518	20250210	103800	56055301	1909	1909	1909	1909	0
519	20250210	103700	56055301	1909	1909	1909	1909	0
520	20250210	103600	56055301	1909	1909	1909	1909	0
521	20250210	103500	56055301	1909	1909	1909	1909	0
522	20250210	103400	56055301	1909	1909	1909	1909	0
523	20250210	103300	56055301	1909	1909	1909	1909	0
524	20250210	103200	56055301	1909	1909	1909	1909	0
525	20250210	103100	56055301	1909	1909	1909	1909	0
526	20250210	103000	56055301	1909	1909	1909	1909	0
527	20250210	102900	56055301	1909	1909	1909	1909	1
528	20250210	102800	56053392	1909	1909	1909	1909	0
529	20250210	102700	56053392	1909	1909	1909	1909	0
530	20250210	102600	56053392	1909	1909	1909	1909	0
531	20250210	102500	56053392	1909	1909	1909	1909	0
532	20250210	102400	56053392	1909	1909	1909	1909	0
533	20250210	102300	56053392	1909	1909	1909	1909	0
534	20250210	102200	56053392	1909	1909	1909	1909	0
535	20250210	102100	56053392	1909	1909	1909	1909	0
536	20250210	102000	56053392	1909	1909	1909	1909	0
537	20250210	101900	56053392	1909	1909	1909	1909	0
538	20250210	101800	56053392	1909	1909	1909	1909	1
539	20250210	101700	56051483	1912	1912	1912	1912	0
540	20250210	101600	56051483	1912	1900	1912	1900	1721
541	20250210	101500	52781508	1900	1900	1900	1900	0
542	20250210	101400	52781508	1900	1896	1900	1896	500
543	20250210	101300	51832392	1895	1895	1895	1895	0
544	20250210	101200	51832392	1895	1895	1895	1895	0
545	20250210	101100	51832392	1895	1895	1895	1895	495
546	20250210	101000	50894367	1895	1895	1895	1895	5
547	20250210	100900	50884892	1890	1890	1890	1890	0
548	20250210	100800	50884892	1890	1890	1890	1890	0
549	20250210	100700	50884892	1890	1890	1890	1890	397
550	20250210	100600	50134562	1890	1896	1896	1890	501
551	20250210	100500	49187666	1886	1889	1889	1886	1000
552	20250210	100400	47300470	1896	1896	1896	1896	1
553	20250210	100300	47298574	1896	1896	1896	1896	0
554	20250210	100200	47298574	1896	1896	1896	1896	0
555	20250210	100100	47298574	1896	1887	1896	1887	7
556	20250210	100000	47285311	1887	1887	1887	1887	1
557	20250210	095900	47283424	1887	1890	1890	1887	1343
558	20250210	095800	44747986	1896	1896	1896	1896	0
559	20250210	095700	44747986	1896	1896	1896	1896	1
560	20250210	095600	44746090	1891	1891	1891	1891	14
561	20250210	095500	44719616	1889	1889	1889	1889	0
562	20250210	095400	44719616	1889	1891	1891	1889	338
563	20250210	095300	44080857	1896	1896	1896	1896	1
564	20250210	095200	44078961	1896	1896	1896	1896	0
565	20250210	095100	44078961	1896	1896	1896	1896	1
566	20250210	095000	44077065	1896	1896	1896	1896	1
567	20250210	094900	44075169	1896	1896	1896	1896	1
568	20250210	094800	44073273	1890	1896	1896	1890	1660
569	20250210	094700	40933103	1896	1899	1899	1896	528
570	20250210	094600	39931957	1900	1900	1900	1900	10
571	20250210	094500	39912957	1900	1900	1900	1900	1
572	20250210	094400	39911057	1908	1908	1908	1908	0
573	20250210	094300	39911057	1908	1908	1908	1908	19
574	20250210	094200	39874805	1922	1907	1922	1907	296
575	20250210	094100	39309723	1907	1907	1907	1907	0
576	20250210	094000	39309723	1907	1907	1907	1907	0
577	20250210	093900	39309723	1907	1907	1907	1907	0
578	20250210	093800	39309723	1907	1894	1907	1894	997
579	20250210	093700	37421392	1893	1890	1893	1890	1778
580	20250210	093600	34060675	1890	1890	1890	1890	111
581	20250210	093500	33850885	1890	1892	1892	1890	451
582	20250210	093400	32998013	1892	1892	1892	1892	0
583	20250210	093300	32998013	1892	1892	1892	1892	59
584	20250210	093200	32886385	1892	1892	1892	1892	0
585	20250210	093100	32886385	1892	1890	1892	1890	1701
586	20250210	093000	29668095	1891	1892	1892	1891	411
587	20250210	092900	28890594	1892	1899	1899	1892	1204
588	20250210	092800	26608706	1900	1900	1900	1900	119
589	20250210	092700	26382606	1895	1896	1900	1895	481
590	20250210	092600	25469920	1894	1894	1894	1894	39
591	20250210	092500	25396054	1921	1921	1921	1921	0
592	20250210	092400	25396054	1921	1921	1921	1921	0
593	20250210	092300	25396054	1921	1898	1921	1898	470
594	20250210	092200	24503155	1898	1898	1898	1898	0
595	20250210	092100	24503155	1898	1898	1898	1898	0
596	20250210	092000	24503155	1898	1886	1898	1886	1572
597	20250210	091900	21538138	1886	1890	1897	1886	1259
598	20250210	091800	19163503	1890	1890	1890	1890	581
599	20250210	091700	18065413	1890	1890	1890	1890	209
600	20250210	091600	17670403	1890	1894	1894	1890	2908
601	20250210	091500	12170567	1900	1900	1900	1900	211
602	20250210	091400	11769667	1900	1900	1900	1900	0
603	20250210	091300	11769667	1900	1906	1906	1900	2329
604	20250210	091200	7342382	1904	1906	1906	1904	931
605	20250210	091100	5569080	1923	1923	1923	1923	10
606	20250210	091000	5549850	1923	1909	1923	1905	786
607	20250210	090900	4050124	1910	1910	1910	1910	71
608	20250210	090800	3914514	1928	1928	1928	1928	0
609	20250210	090700	3914514	1928	1928	1928	1928	0
610	20250210	090600	3914514	1928	1928	1928	1928	0
611	20250210	090500	3914514	1928	1929	1929	1928	59
612	20250210	090400	3800753	1910	1910	1914	1910	301
613	20250210	090300	3225603	1911	1911	1911	1911	117
614	20250210	090200	3002016	1912	1912	1912	1912	10
615	20250210	090100	2982896	1912	1938	1938	1912	387
616	20250210	090000	2241945	1918	1928	1928	1918	1163