KissMeData/031310/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	191400	49955820	1897	1897	1897	1897	280
3	20250211	191300	49955820	1897	1897	1897	1897	0
4	20250211	191200	49955820	1897	1897	1897	1897	0
5	20250211	191100	49955820	1897	1897	1897	1897	0
6	20250211	191000	49955820	1897	1897	1897	1897	0
7	20250211	190900	49955820	1897	1897	1897	1897	0
8	20250211	190800	49955820	1897	1897	1897	1897	0
9	20250211	190700	49955820	1897	1897	1897	1897	0
10	20250211	190600	49955820	1897	1897	1897	1897	0
11	20250211	190500	49955820	1897	1897	1897	1897	0
12	20250211	190400	49955820	1897	1897	1897	1897	0
13	20250211	190300	49955820	1897	1897	1897	1897	0
14	20250211	190200	49955820	1897	1897	1897	1897	0
15	20250211	190100	49955820	1897	1897	1897	1897	0
16	20250211	190000	49955820	1897	1897	1897	1897	0
17	20250211	185900	49955820	1897	1897	1897	1897	0
18	20250211	185800	49955820	1897	1897	1897	1897	0
19	20250211	185700	49955820	1897	1897	1897	1897	0
20	20250211	185600	49955820	1897	1897	1897	1897	0
21	20250211	185500	49955820	1897	1897	1897	1897	0
22	20250211	185400	49955820	1897	1897	1897	1897	0
23	20250211	185300	49955820	1897	1897	1897	1897	0
24	20250211	185200	49955820	1897	1897	1897	1897	0
25	20250211	185100	49955820	1897	1897	1897	1897	0
26	20250211	185000	49955820	1897	1897	1897	1897	0
27	20250211	184900	49955820	1897	1897	1897	1897	0
28	20250211	184800	49955820	1897	1897	1897	1897	0
29	20250211	184700	49955820	1897	1897	1897	1897	0
30	20250211	184600	49955820	1897	1897	1897	1897	0
31	20250211	184500	49955820	1897	1897	1897	1897	0
32	20250211	184400	49955820	1897	1897	1897	1897	280
33	20250211	184300	49955820	1897	1897	1897	1897	0
34	20250211	184200	49955820	1897	1897	1897	1897	0
35	20250211	184100	49955820	1897	1897	1897	1897	0
36	20250211	184000	49955820	1897	1897	1897	1897	0
37	20250211	183900	49955820	1897	1897	1897	1897	0
38	20250211	183800	49955820	1897	1897	1897	1897	0
39	20250211	183700	49955820	1897	1897	1897	1897	0
40	20250211	183600	49955820	1897	1897	1897	1897	0
41	20250211	183500	49955820	1897	1897	1897	1897	0
42	20250211	183400	49955820	1897	1897	1897	1897	0
43	20250211	183300	49955820	1897	1897	1897	1897	0
44	20250211	183200	49955820	1897	1897	1897	1897	0
45	20250211	183100	49955820	1897	1897	1897	1897	0
46	20250211	183000	49955820	1897	1897	1897	1897	0
47	20250211	182900	49955820	1897	1897	1897	1897	0
48	20250211	182800	49955820	1897	1897	1897	1897	0
49	20250211	182700	49955820	1897	1897	1897	1897	0
50	20250211	182600	49955820	1897	1897	1897	1897	0
51	20250211	182500	49955820	1897	1897	1897	1897	0
52	20250211	182400	49955820	1897	1897	1897	1897	0
53	20250211	182300	49955820	1897	1897	1897	1897	0
54	20250211	182200	49955820	1897	1897	1897	1897	0
55	20250211	182100	49955820	1897	1897	1897	1897	0
56	20250211	182000	49955820	1897	1897	1897	1897	0
57	20250211	181900	49955820	1897	1897	1897	1897	0
58	20250211	181800	49955820	1897	1897	1897	1897	0
59	20250211	181700	49955820	1897	1897	1897	1897	0
60	20250211	181600	49955820	1897	1897	1897	1897	0
61	20250211	181500	49955820	1897	1897	1897	1897	0
62	20250211	181400	49955820	1897	1897	1897	1897	280
63	20250211	181300	49955820	1897	1897	1897	1897	0
64	20250211	181200	49955820	1897	1897	1897	1897	0
65	20250211	181100	49955820	1897	1897	1897	1897	0
66	20250211	181000	49955820	1897	1897	1897	1897	0
67	20250211	180900	49955820	1897	1897	1897	1897	0
68	20250211	180800	49955820	1897	1897	1897	1897	0
69	20250211	180700	49955820	1897	1897	1897	1897	0
70	20250211	180600	49955820	1897	1897	1897	1897	0
71	20250211	180500	49955820	1897	1897	1897	1897	0
72	20250211	180400	49955820	1897	1897	1897	1897	0
73	20250211	180300	49955820	1897	1897	1897	1897	0
74	20250211	180200	49955820	1897	1897	1897	1897	0
75	20250211	180100	49955820	1897	1897	1897	1897	0
76	20250211	180000	49955820	1897	1897	1897	1897	0
77	20250211	175900	49955820	1897	1897	1897	1897	0
78	20250211	175800	49955820	1897	1897	1897	1897	0
79	20250211	175700	49955820	1897	1897	1897	1897	0
80	20250211	175600	49955820	1897	1897	1897	1897	0
81	20250211	175500	49955820	1897	1897	1897	1897	0
82	20250211	175400	49955820	1897	1897	1897	1897	0
83	20250211	175300	49955820	1897	1897	1897	1897	0
84	20250211	175200	49955820	1897	1897	1897	1897	0
85	20250211	175100	49955820	1897	1897	1897	1897	0
86	20250211	175000	49955820	1897	1897	1897	1897	0
87	20250211	174900	49955820	1897	1897	1897	1897	0
88	20250211	174800	49955820	1897	1897	1897	1897	0
89	20250211	174700	49955820	1897	1897	1897	1897	0
90	20250211	174600	49955820	1897	1897	1897	1897	0
91	20250211	174500	49955820	1897	1897	1897	1897	0
92	20250211	174400	49955820	1897	1897	1897	1897	280
93	20250211	174300	49955820	1897	1897	1897	1897	0
94	20250211	174200	49955820	1897	1897	1897	1897	0
95	20250211	174100	49955820	1897	1897	1897	1897	0
96	20250211	174000	49955820	1897	1897	1897	1897	0
97	20250211	173900	49955820	1897	1897	1897	1897	0
98	20250211	173800	49955820	1897	1897	1897	1897	0
99	20250211	173700	49955820	1897	1897	1897	1897	0
100	20250211	173600	49955820	1897	1897	1897	1897	0
101	20250211	173500	49955820	1897	1897	1897	1897	0
102	20250211	173400	49955820	1897	1897	1897	1897	0
103	20250211	173300	49955820	1897	1897	1897	1897	0
104	20250211	173200	49955820	1897	1897	1897	1897	0
105	20250211	173100	49955820	1897	1897	1897	1897	0
106	20250211	173000	49955820	1897	1897	1897	1897	0
107	20250211	172900	49955820	1897	1897	1897	1897	0
108	20250211	172800	49955820	1897	1897	1897	1897	0
109	20250211	172700	49955820	1897	1897	1897	1897	0
110	20250211	172600	49955820	1897	1897	1897	1897	0
111	20250211	172500	49955820	1897	1897	1897	1897	0
112	20250211	172400	49955820	1897	1897	1897	1897	0
113	20250211	172300	49955820	1897	1897	1897	1897	0
114	20250211	172200	49955820	1897	1897	1897	1897	0
115	20250211	172100	49955820	1897	1897	1897	1897	0
116	20250211	172000	49955820	1897	1897	1897	1897	0
117	20250211	171900	49955820	1897	1897	1897	1897	0
118	20250211	171800	49955820	1897	1897	1897	1897	0
119	20250211	171700	49955820	1897	1897	1897	1897	0
120	20250211	171600	49955820	1897	1897	1897	1897	0
121	20250211	171500	49955820	1897	1897	1897	1897	0
122	20250211	171400	49955820	1897	1897	1897	1897	280
123	20250211	171300	49955820	1897	1897	1897	1897	0
124	20250211	171200	49955820	1897	1897	1897	1897	0
125	20250211	171100	49955820	1897	1897	1897	1897	0
126	20250211	171000	49955820	1897	1897	1897	1897	0
127	20250211	170900	49955820	1897	1897	1897	1897	0
128	20250211	170800	49955820	1897	1897	1897	1897	0
129	20250211	170700	49955820	1897	1897	1897	1897	0
130	20250211	170600	49955820	1897	1897	1897	1897	0
131	20250211	170500	49955820	1897	1897	1897	1897	0
132	20250211	170400	49955820	1897	1897	1897	1897	0
133	20250211	170300	49955820	1897	1897	1897	1897	0
134	20250211	170200	49955820	1897	1897	1897	1897	0
135	20250211	170100	49955820	1897	1897	1897	1897	0
136	20250211	170000	49955820	1897	1897	1897	1897	0
137	20250211	165900	49955820	1897	1897	1897	1897	0
138	20250211	165800	49955820	1897	1897	1897	1897	0
139	20250211	165700	49955820	1897	1897	1897	1897	0
140	20250211	165600	49955820	1897	1897	1897	1897	0
141	20250211	165500	49955820	1897	1897	1897	1897	0
142	20250211	165400	49955820	1897	1897	1897	1897	0
143	20250211	165300	49955820	1897	1897	1897	1897	0
144	20250211	165200	49955820	1897	1897	1897	1897	0
145	20250211	165100	49955820	1897	1897	1897	1897	0
146	20250211	165000	49955820	1897	1897	1897	1897	0
147	20250211	164900	49955820	1897	1897	1897	1897	0
148	20250211	164800	49955820	1897	1897	1897	1897	0
149	20250211	164700	49955820	1897	1897	1897	1897	0
150	20250211	164600	49955820	1897	1897	1897	1897	0
151	20250211	164500	49955820	1897	1897	1897	1897	0
152	20250211	164400	49955820	1897	1897	1897	1897	280
153	20250211	164300	49955820	1897	1897	1897	1897	0
154	20250211	164200	49955820	1897	1897	1897	1897	0
155	20250211	164100	49955820	1897	1897	1897	1897	0
156	20250211	164000	49955820	1897	1897	1897	1897	0
157	20250211	163900	49955820	1897	1897	1897	1897	0
158	20250211	163800	49955820	1897	1897	1897	1897	0
159	20250211	163700	49955820	1897	1897	1897	1897	0
160	20250211	163600	49955820	1897	1897	1897	1897	0
161	20250211	163500	49955820	1897	1897	1897	1897	0
162	20250211	163400	49955820	1897	1897	1897	1897	0
163	20250211	163300	49955820	1897	1897	1897	1897	0
164	20250211	163200	49955820	1897	1897	1897	1897	0
165	20250211	163100	49955820	1897	1897	1897	1897	0
166	20250211	163000	49955820	1897	1897	1897	1897	0
167	20250211	162900	49955820	1897	1897	1897	1897	0
168	20250211	162800	49955820	1897	1897	1897	1897	0
169	20250211	162700	49955820	1897	1897	1897	1897	0
170	20250211	162600	49955820	1897	1897	1897	1897	0
171	20250211	162500	49955820	1897	1897	1897	1897	0
172	20250211	162400	49955820	1897	1897	1897	1897	0
173	20250211	162300	49955820	1897	1897	1897	1897	0
174	20250211	162200	49955820	1897	1897	1897	1897	0
175	20250211	162100	49955820	1897	1897	1897	1897	0
176	20250211	162000	49955820	1897	1897	1897	1897	0
177	20250211	161900	49955820	1897	1897	1897	1897	0
178	20250211	161800	49955820	1897	1897	1897	1897	0
179	20250211	161700	49955820	1897	1897	1897	1897	0
180	20250211	161600	49955820	1897	1897	1897	1897	0
181	20250211	161500	49955820	1897	1897	1897	1897	0
182	20250211	161400	49955820	1897	1897	1897	1897	280
183	20250211	161300	49955820	1897	1897	1897	1897	0
184	20250211	161200	49955820	1897	1897	1897	1897	0
185	20250211	161100	49955820	1897	1897	1897	1897	0
186	20250211	161000	49955820	1897	1897	1897	1897	0
187	20250211	160900	49955820	1897	1897	1897	1897	0
188	20250211	160800	49955820	1897	1897	1897	1897	0
189	20250211	160700	49955820	1897	1897	1897	1897	0
190	20250211	160600	49955820	1897	1897	1897	1897	0
191	20250211	160500	49955820	1897	1897	1897	1897	0
192	20250211	160400	49955820	1897	1897	1897	1897	0
193	20250211	160300	49955820	1897	1897	1897	1897	0
194	20250211	160200	49955820	1897	1897	1897	1897	0
195	20250211	160100	49955820	1897	1897	1897	1897	0
196	20250211	160000	49955820	1897	1897	1897	1897	0
197	20250211	155900	49955820	1897	1897	1897	1897	0
198	20250211	155800	49955820	1897	1897	1897	1897	0
199	20250211	155700	49955820	1897	1897	1897	1897	0
200	20250211	155600	49955820	1897	1897	1897	1897	0
201	20250211	155500	49955820	1897	1897	1897	1897	0
202	20250211	155400	49955820	1897	1897	1897	1897	0
203	20250211	155300	49955820	1897	1897	1897	1897	0
204	20250211	155200	49955820	1897	1897	1897	1897	0
205	20250211	155100	49955820	1897	1897	1897	1897	0
206	20250211	155000	49955820	1897	1897	1897	1897	0
207	20250211	154900	49955820	1897	1897	1897	1897	0
208	20250211	154800	49955820	1897	1897	1897	1897	0
209	20250211	154700	49955820	1897	1897	1897	1897	0
210	20250211	154600	49955820	1897	1897	1897	1897	0
211	20250211	154500	49955820	1897	1897	1897	1897	0
212	20250211	154400	49955820	1897	1897	1897	1897	280
213	20250211	154300	49955820	1897	1897	1897	1897	0
214	20250211	154200	49955820	1897	1897	1897	1897	0
215	20250211	154100	49955820	1897	1897	1897	1897	0
216	20250211	154000	49955820	1897	1897	1897	1897	0
217	20250211	153900	49955820	1897	1897	1897	1897	0
218	20250211	153800	49955820	1897	1897	1897	1897	0
219	20250211	153700	49955820	1897	1897	1897	1897	0
220	20250211	153600	49955820	1897	1897	1897	1897	0
221	20250211	153500	49955820	1897	1897	1897	1897	0
222	20250211	153400	49955820	1897	1897	1897	1897	0
223	20250211	153300	49955820	1897	1897	1897	1897	0
224	20250211	153200	49955820	1897	1897	1897	1897	0
225	20250211	153100	49955820	1897	1897	1897	1897	0
226	20250211	153000	49955820	1897	1897	1897	1897	280
227	20250211	152900	49424660	1898	1898	1898	1898	0
228	20250211	152800	49424660	1898	1898	1898	1898	0
229	20250211	152700	49424660	1898	1898	1898	1898	0
230	20250211	152600	49424660	1898	1898	1898	1898	0
231	20250211	152500	49424660	1898	1898	1898	1898	0
232	20250211	152400	49424660	1898	1898	1898	1898	0
233	20250211	152300	49424660	1898	1898	1898	1898	0
234	20250211	152200	49424660	1898	1898	1898	1898	0
235	20250211	152100	49424660	1898	1898	1898	1898	0
236	20250211	152000	49424660	1898	1898	1898	1898	0
237	20250211	151900	49424660	1898	1898	1898	1898	0
238	20250211	151800	49424660	1898	1898	1898	1898	0
239	20250211	151700	49424660	1898	1898	1898	1898	0
240	20250211	151600	49424660	1898	1898	1898	1898	580
241	20250211	151500	48323820	1898	1898	1898	1898	6
242	20250211	151400	48312432	1898	1894	1898	1891	863
243	20250211	151300	46679263	1898	1896	1899	1894	13
244	20250211	151200	46654615	1901	1896	1901	1896	12
245	20250211	151100	46631818	1897	1897	1897	1897	1
246	20250211	151000	46629921	1902	1898	1902	1898	2
247	20250211	150900	46626121	1903	1902	1903	1902	11
248	20250211	150800	46605198	1903	1902	1903	1902	11
249	20250211	150700	46584275	1899	1899	1899	1899	0
250	20250211	150600	46584275	1899	1903	1904	1899	1012
251	20250211	150500	44662442	1900	1904	1905	1900	294
252	20250211	150400	44102417	1905	1900	1905	1900	2201
253	20250211	150300	39920512	1902	1899	1906	1899	1071
254	20250211	150200	37885365	1900	1900	1900	1900	0
255	20250211	150100	37885365	1900	1900	1900	1900	0
256	20250211	150000	37885365	1900	1900	1900	1900	0
257	20250211	145900	37885365	1900	1900	1900	1900	0
258	20250211	145800	37885365	1900	1900	1900	1900	0
259	20250211	145700	37885365	1900	1900	1900	1900	0
260	20250211	145600	37885365	1900	1900	1900	1900	0
261	20250211	145500	37885365	1900	1900	1900	1900	0
262	20250211	145400	37885365	1900	1900	1900	1900	0
263	20250211	145300	37885365	1900	1899	1900	1894	538
264	20250211	145200	36863706	1894	1895	1895	1894	11
265	20250211	145100	36842862	1895	1895	1895	1895	0
266	20250211	145000	36842862	1895	1895	1895	1895	1
267	20250211	144900	36840967	1899	1899	1899	1899	4
268	20250211	144800	36833371	1899	1896	1899	1896	3
269	20250211	144700	36827678	1899	1899	1899	1899	0
270	20250211	144600	36827678	1899	1899	1899	1899	0
271	20250211	144500	36827678	1899	1899	1899	1899	0
272	20250211	144400	36827678	1899	1899	1899	1899	12
273	20250211	144300	36804890	1893	1893	1893	1893	0
274	20250211	144200	36804890	1893	1893	1893	1893	0
275	20250211	144100	36804890	1893	1893	1893	1893	0
276	20250211	144000	36804890	1893	1893	1893	1893	0
277	20250211	143900	36804890	1893	1893	1893	1893	0
278	20250211	143800	36804890	1893	1893	1893	1893	500
279	20250211	143700	35858390	1900	1900	1900	1900	0
280	20250211	143600	35858390	1900	1900	1900	1900	0
281	20250211	143500	35858390	1900	1897	1900	1897	200
282	20250211	143400	35478818	1897	1897	1897	1897	0
283	20250211	143300	35478818	1897	1897	1897	1897	0
284	20250211	143200	35478818	1897	1897	1897	1897	0
285	20250211	143100	35478818	1897	1897	1897	1897	0
286	20250211	143000	35478818	1897	1897	1897	1897	0
287	20250211	142900	35478818	1897	1897	1897	1897	1
288	20250211	142800	35476921	1891	1891	1891	1891	0
289	20250211	142700	35476921	1891	1891	1891	1891	0
290	20250211	142600	35476921	1891	1891	1891	1891	0
291	20250211	142500	35476921	1891	1891	1891	1891	20
292	20250211	142400	35439101	1891	1891	1891	1891	0
293	20250211	142300	35439101	1891	1891	1891	1891	180
294	20250211	142200	35098721	1891	1891	1891	1891	1
295	20250211	142100	35096830	1891	1892	1892	1891	36
296	20250211	142000	35028753	1892	1892	1892	1892	0
297	20250211	141900	35028753	1892	1892	1892	1892	0
298	20250211	141800	35028753	1892	1892	1892	1892	0
299	20250211	141700	35028753	1892	1892	1892	1892	52
300	20250211	141600	34930369	1893	1893	1893	1893	5
301	20250211	141500	34920904	1893	1893	1893	1893	0
302	20250211	141400	34920904	1893	1893	1893	1893	0
303	20250211	141300	34920904	1893	1893	1893	1893	0
304	20250211	141200	34920904	1893	1893	1893	1893	0
305	20250211	141100	34920904	1893	1893	1893	1893	0
306	20250211	141000	34920904	1893	1893	1893	1893	0
307	20250211	140900	34920904	1893	1893	1893	1893	0
308	20250211	140800	34920904	1893	1893	1893	1893	0
309	20250211	140700	34920904	1893	1893	1893	1893	0
310	20250211	140600	34920904	1893	1893	1893	1893	0
311	20250211	140500	34920904	1893	1893	1893	1893	0
312	20250211	140400	34920904	1893	1893	1893	1893	0
313	20250211	140300	34920904	1893	1893	1893	1893	0
314	20250211	140200	34920904	1893	1893	1893	1893	0
315	20250211	140100	34920904	1893	1893	1893	1893	206
316	20250211	140000	34530946	1893	1893	1893	1893	38
317	20250211	135900	34459012	1893	1893	1893	1893	174
318	20250211	135800	34129630	1890	1890	1890	1890	0
319	20250211	135700	34129630	1890	1892	1894	1890	2292
320	20250211	135600	29795040	1894	1894	1894	1894	0
321	20250211	135500	29795040	1894	1894	1894	1894	0
322	20250211	135400	29795040	1894	1894	1894	1894	5
323	20250211	135300	29785570	1894	1892	1894	1892	17
324	20250211	135200	29753402	1894	1894	1894	1894	0
325	20250211	135100	29753402	1894	1894	1894	1894	0
326	20250211	135000	29753402	1894	1894	1894	1894	38
327	20250211	134900	29681430	1894	1894	1894	1894	11
328	20250211	134800	29660596	1894	1894	1894	1894	0
329	20250211	134700	29660596	1894	1894	1894	1894	122
330	20250211	134600	29429528	1892	1892	1892	1892	0
331	20250211	134500	29429528	1892	1892	1892	1892	0
332	20250211	134400	29429528	1892	1894	1894	1892	263
333	20250211	134300	28931822	1894	1896	1896	1894	5
334	20250211	134200	28922346	1899	1899	1899	1899	0
335	20250211	134100	28922346	1899	1899	1899	1899	0
336	20250211	134000	28922346	1899	1899	1899	1899	0
337	20250211	133900	28922346	1899	1899	1899	1899	0
338	20250211	133800	28922346	1899	1899	1899	1899	0
339	20250211	133700	28922346	1899	1897	1899	1897	2
340	20250211	133600	28918550	1898	1899	1899	1898	81
341	20250211	133500	28764732	1899	1899	1899	1899	0
342	20250211	133400	28764732	1899	1899	1899	1899	1
343	20250211	133300	28762833	1902	1902	1902	1902	0
344	20250211	133200	28762833	1902	1902	1902	1902	0
345	20250211	133100	28762833	1902	1902	1902	1902	0
346	20250211	133000	28762833	1902	1902	1902	1902	0
347	20250211	132900	28762833	1902	1902	1902	1902	0
348	20250211	132800	28762833	1902	1902	1902	1902	0
349	20250211	132700	28762833	1902	1902	1902	1902	0
350	20250211	132600	28762833	1902	1902	1902	1902	0
351	20250211	132500	28762833	1902	1902	1902	1902	0
352	20250211	132400	28762833	1902	1902	1902	1902	0
353	20250211	132300	28762833	1902	1902	1902	1902	0
354	20250211	132200	28762833	1902	1902	1902	1902	0
355	20250211	132100	28762833	1902	1902	1902	1902	0
356	20250211	132000	28762833	1902	1902	1902	1902	0
357	20250211	131900	28762833	1902	1902	1902	1902	0
358	20250211	131800	28762833	1902	1902	1902	1902	0
359	20250211	131700	28762833	1902	1902	1902	1902	0
360	20250211	131600	28762833	1902	1902	1902	1902	0
361	20250211	131500	28762833	1902	1902	1902	1902	0
362	20250211	131400	28762833	1902	1902	1902	1902	0
363	20250211	131300	28762833	1902	1902	1902	1902	0
364	20250211	131200	28762833	1902	1902	1902	1902	0
365	20250211	131100	28762833	1902	1902	1902	1902	0
366	20250211	131000	28762833	1902	1902	1902	1902	0
367	20250211	130900	28762833	1902	1902	1902	1902	0
368	20250211	130800	28762833	1902	1902	1903	1898	15
369	20250211	130700	28734310	1899	1899	1899	1899	1
370	20250211	130600	28732411	1899	1899	1899	1899	100
371	20250211	130500	28542511	1903	1903	1903	1903	0
372	20250211	130400	28542511	1903	1903	1903	1903	0
373	20250211	130300	28542511	1903	1903	1903	1903	0
374	20250211	130200	28542511	1903	1902	1903	1902	11
375	20250211	130100	28521588	1900	1900	1900	1900	0
376	20250211	130000	28521588	1900	1900	1900	1900	0
377	20250211	125900	28521588	1900	1900	1900	1900	0
378	20250211	125800	28521588	1900	1900	1900	1900	0
379	20250211	125700	28521588	1900	1900	1900	1900	0
380	20250211	125600	28521588	1900	1900	1900	1900	1
381	20250211	125500	28519688	1903	1902	1903	1902	11
382	20250211	125400	28498765	1900	1900	1900	1900	30
383	20250211	125300	28441765	1904	1904	1904	1904	0
384	20250211	125200	28441765	1904	1904	1904	1904	0
385	20250211	125100	28441765	1904	1904	1904	1904	0
386	20250211	125000	28441765	1904	1904	1904	1904	0
387	20250211	124900	28441765	1904	1904	1904	1904	0
388	20250211	124800	28441765	1904	1904	1904	1904	0
389	20250211	124700	28441765	1904	1904	1904	1904	0
390	20250211	124600	28441765	1904	1904	1904	1904	10
391	20250211	124500	28422725	1905	1905	1905	1905	0
392	20250211	124400	28422725	1905	1900	1905	1900	41
393	20250211	124300	28344820	1905	1905	1905	1905	0
394	20250211	124200	28344820	1905	1904	1905	1904	11
395	20250211	124100	28323875	1892	1892	1892	1892	0
396	20250211	124000	28323875	1892	1900	1900	1892	2170
397	20250211	123900	24211513	1905	1905	1905	1905	0
398	20250211	123800	24211513	1905	1905	1905	1905	0
399	20250211	123700	24211513	1905	1904	1905	1904	11
400	20250211	123600	24190568	1905	1904	1905	1904	12
401	20250211	123500	24167718	1905	1905	1905	1905	0
402	20250211	123400	24167718	1905	1905	1905	1905	0
403	20250211	123300	24167718	1905	1905	1905	1905	1
404	20250211	123200	24165813	1898	1904	1904	1898	646
405	20250211	123100	22939048	1906	1906	1906	1906	0
406	20250211	123000	22939048	1906	1906	1906	1906	0
407	20250211	122900	22939048	1906	1906	1906	1906	0
408	20250211	122800	22939048	1906	1906	1906	1906	0
409	20250211	122700	22939048	1906	1906	1906	1906	0
410	20250211	122600	22939048	1906	1900	1906	1900	225
411	20250211	122500	22511527	1900	1900	1900	1900	0
412	20250211	122400	22511527	1900	1900	1900	1900	0
413	20250211	122300	22511527	1900	1900	1900	1900	0
414	20250211	122200	22511527	1900	1900	1900	1900	0
415	20250211	122100	22511527	1900	1900	1900	1900	0
416	20250211	122000	22511527	1900	1900	1900	1900	0
417	20250211	121900	22511527	1900	1900	1900	1900	0
418	20250211	121800	22511527	1900	1900	1900	1900	0
419	20250211	121700	22511527	1900	1900	1900	1900	0
420	20250211	121600	22511527	1900	1905	1905	1900	282
421	20250211	121500	21975717	1905	1905	1905	1905	1
422	20250211	121400	21973812	1900	1900	1900	1900	0
423	20250211	121300	21973812	1900	1900	1900	1900	0
424	20250211	121200	21973812	1900	1900	1900	1900	0
425	20250211	121100	21973812	1900	1900	1900	1900	220
426	20250211	121000	21555812	1900	1900	1900	1900	0
427	20250211	120900	21555812	1900	1900	1900	1900	0
428	20250211	120800	21555812	1900	1900	1900	1900	0
429	20250211	120700	21555812	1900	1900	1900	1900	0
430	20250211	120600	21555812	1900	1900	1900	1900	0
431	20250211	120500	21555812	1900	1900	1900	1900	0
432	20250211	120400	21555812	1900	1900	1900	1900	0
433	20250211	120300	21555812	1900	1900	1900	1900	0
434	20250211	120200	21555812	1900	1900	1900	1900	0
435	20250211	120100	21555812	1900	1900	1900	1900	0
436	20250211	120000	21555812	1900	1900	1900	1900	0
437	20250211	115900	21555812	1900	1900	1900	1900	0
438	20250211	115800	21555812	1900	1900	1900	1900	0
439	20250211	115700	21555812	1900	1900	1900	1900	0
440	20250211	115600	21555812	1900	1900	1900	1900	0
441	20250211	115500	21555812	1900	1900	1900	1900	0
442	20250211	115400	21555812	1900	1900	1900	1900	0
443	20250211	115300	21555812	1900	1900	1900	1900	0
444	20250211	115200	21555812	1900	1900	1900	1900	0
445	20250211	115100	21555812	1900	1900	1900	1900	0
446	20250211	115000	21555812	1900	1900	1900	1900	0
447	20250211	114900	21555812	1900	1900	1900	1900	0
448	20250211	114800	21555812	1900	1900	1900	1900	4
449	20250211	114700	21548212	1899	1899	1899	1899	52
450	20250211	114600	21449464	1900	1900	1900	1900	0
451	20250211	114500	21449464	1900	1900	1900	1900	0
452	20250211	114400	21449464	1900	1900	1900	1900	101
453	20250211	114300	21257564	1907	1907	1907	1907	0
454	20250211	114200	21257564	1907	1907	1907	1907	0
455	20250211	114100	21257564	1907	1907	1907	1907	0
456	20250211	114000	21257564	1907	1907	1907	1907	0
457	20250211	113900	21257564	1907	1907	1907	1907	0
458	20250211	113800	21257564	1907	1907	1907	1907	0
459	20250211	113700	21257564	1907	1907	1907	1907	0
460	20250211	113600	21257564	1907	1907	1907	1907	0
461	20250211	113500	21257564	1907	1907	1907	1907	0
462	20250211	113400	21257564	1907	1907	1907	1907	0
463	20250211	113300	21257564	1907	1907	1907	1907	0
464	20250211	113200	21257564	1907	1907	1907	1907	0
465	20250211	113100	21257564	1907	1907	1907	1907	1
466	20250211	113000	21255657	1906	1906	1906	1906	0
467	20250211	112900	21255657	1906	1906	1906	1906	0
468	20250211	112800	21255657	1906	1906	1906	1906	0
469	20250211	112700	21255657	1906	1906	1906	1906	500
470	20250211	112600	20302657	1906	1906	1906	1906	0
471	20250211	112500	20302657	1906	1906	1906	1906	0
472	20250211	112400	20302657	1906	1906	1906	1906	0
473	20250211	112300	20302657	1906	1906	1906	1906	0
474	20250211	112200	20302657	1906	1906	1906	1906	0
475	20250211	112100	20302657	1906	1906	1906	1906	0
476	20250211	112000	20302657	1906	1906	1906	1906	0
477	20250211	111900	20302657	1906	1906	1906	1906	0
478	20250211	111800	20302657	1906	1906	1906	1906	1
479	20250211	111700	20300751	1899	1899	1899	1899	1
480	20250211	111600	20298852	1907	1907	1907	1907	0
481	20250211	111500	20298852	1907	1907	1907	1907	0
482	20250211	111400	20298852	1907	1907	1907	1907	0
483	20250211	111300	20298852	1907	1907	1907	1907	0
484	20250211	111200	20298852	1907	1907	1907	1907	0
485	20250211	111100	20298852	1907	1907	1907	1907	0
486	20250211	111000	20298852	1907	1907	1907	1907	0
487	20250211	110900	20298852	1907	1907	1907	1907	0
488	20250211	110800	20298852	1907	1907	1907	1907	0
489	20250211	110700	20298852	1907	1907	1907	1907	0
490	20250211	110600	20298852	1907	1907	1907	1907	0
491	20250211	110500	20298852	1907	1907	1907	1907	0
492	20250211	110400	20298852	1907	1907	1907	1907	0
493	20250211	110300	20298852	1907	1907	1907	1907	0
494	20250211	110200	20298852	1907	1907	1907	1907	0
495	20250211	110100	20298852	1907	1907	1907	1907	0
496	20250211	110000	20298852	1907	1907	1907	1907	0
497	20250211	105900	20298852	1907	1907	1907	1907	0
498	20250211	105800	20298852	1907	1907	1907	1907	0
499	20250211	105700	20298852	1907	1907	1907	1907	0
500	20250211	105600	20298852	1907	1907	1907	1907	4
501	20250211	105500	20291224	1907	1907	1907	1907	0
502	20250211	105400	20291224	1907	1907	1907	1907	0
503	20250211	105300	20291224	1907	1907	1907	1907	0
504	20250211	105200	20291224	1907	1907	1907	1907	0
505	20250211	105100	20291224	1907	1907	1907	1907	0
506	20250211	105000	20291224	1907	1907	1907	1907	0
507	20250211	104900	20291224	1907	1907	1907	1907	0
508	20250211	104800	20291224	1907	1907	1907	1907	0
509	20250211	104700	20291224	1907	1907	1907	1907	0
510	20250211	104600	20291224	1907	1907	1907	1907	0
511	20250211	104500	20291224	1907	1907	1907	1907	0
512	20250211	104400	20291224	1907	1907	1907	1907	0
513	20250211	104300	20291224	1907	1907	1907	1907	0
514	20250211	104200	20291224	1907	1907	1907	1907	0
515	20250211	104100	20291224	1907	1907	1907	1907	0
516	20250211	104000	20291224	1907	1907	1907	1907	0
517	20250211	103900	20291224	1907	1907	1907	1907	0
518	20250211	103800	20291224	1907	1907	1907	1907	0
519	20250211	103700	20291224	1907	1907	1907	1907	0
520	20250211	103600	20291224	1907	1907	1907	1907	0
521	20250211	103500	20291224	1907	1907	1907	1907	1
522	20250211	103400	20289317	1896	1896	1896	1896	0
523	20250211	103300	20289317	1896	1896	1896	1896	0
524	20250211	103200	20289317	1896	1896	1896	1896	0
525	20250211	103100	20289317	1896	1896	1896	1896	0
526	20250211	103000	20289317	1896	1896	1896	1896	0
527	20250211	102900	20289317	1896	1899	1899	1896	1000
528	20250211	102800	18392908	1898	1898	1898	1898	0
529	20250211	102700	18392908	1898	1899	1899	1898	500
530	20250211	102600	17443830	1899	1899	1899	1899	0
531	20250211	102500	17443830	1899	1899	1899	1899	0
532	20250211	102400	17443830	1899	1899	1899	1899	520
533	20250211	102300	16456350	1899	1899	1899	1899	1
534	20250211	102200	16454451	1899	1899	1899	1899	0
535	20250211	102100	16454451	1899	1899	1899	1899	0
536	20250211	102000	16454451	1899	1899	1899	1899	0
537	20250211	101900	16454451	1899	1899	1899	1899	0
538	20250211	101800	16454451	1899	1899	1899	1899	0
539	20250211	101700	16454451	1899	1899	1899	1899	0
540	20250211	101600	16454451	1899	1899	1899	1899	0
541	20250211	101500	16454451	1899	1904	1904	1899	2
542	20250211	101400	16450648	1908	1908	1908	1908	0
543	20250211	101300	16450648	1908	1908	1908	1908	0
544	20250211	101200	16450648	1908	1908	1908	1908	0
545	20250211	101100	16450648	1908	1908	1908	1908	0
546	20250211	101000	16450648	1908	1908	1908	1908	0
547	20250211	100900	16450648	1908	1908	1908	1908	0
548	20250211	100800	16450648	1908	1908	1908	1908	0
549	20250211	100700	16450648	1908	1908	1908	1908	0
550	20250211	100600	16450648	1908	1908	1908	1908	0
551	20250211	100500	16450648	1908	1908	1908	1908	0
552	20250211	100400	16450648	1908	1908	1908	1908	0
553	20250211	100300	16450648	1908	1908	1908	1908	0
554	20250211	100200	16450648	1908	1908	1908	1908	0
555	20250211	100100	16450648	1908	1908	1908	1908	0
556	20250211	100000	16450648	1908	1908	1908	1908	0
557	20250211	095900	16450648	1908	1908	1908	1908	0
558	20250211	095800	16450648	1908	1908	1908	1908	0
559	20250211	095700	16450648	1908	1908	1908	1908	363
560	20250211	095600	15758044	1908	1908	1908	1908	0
561	20250211	095500	15758044	1908	1908	1908	1908	1
562	20250211	095400	15756136	1898	1898	1898	1898	0
563	20250211	095300	15756136	1898	1898	1898	1898	0
564	20250211	095200	15756136	1898	1898	1898	1898	1
565	20250211	095100	15754238	1899	1899	1899	1899	0
566	20250211	095000	15754238	1899	1899	1899	1899	102
567	20250211	094900	15560540	1899	1899	1899	1899	0
568	20250211	094800	15560540	1899	1899	1899	1899	2
569	20250211	094700	15556742	1899	1899	1899	1899	196
570	20250211	094600	15184538	1899	1899	1899	1899	0
571	20250211	094500	15184538	1899	1899	1899	1899	0
572	20250211	094400	15184538	1899	1909	1909	1899	502
573	20250211	094300	14230853	1899	1899	1899	1899	0
574	20250211	094200	14230853	1899	1899	1899	1899	0
575	20250211	094100	14230853	1899	1899	1899	1899	0
576	20250211	094000	14230853	1899	1899	1899	1899	0
577	20250211	093900	14230853	1899	1900	1900	1899	445
578	20250211	093800	13385598	1911	1911	1911	1911	0
579	20250211	093700	13385598	1911	1911	1911	1911	1
580	20250211	093600	13383687	1915	1915	1915	1915	0
581	20250211	093500	13383687	1915	1915	1915	1915	0
582	20250211	093400	13383687	1915	1915	1915	1915	0
583	20250211	093300	13383687	1915	1915	1915	1915	0
584	20250211	093200	13383687	1915	1915	1915	1915	0
585	20250211	093100	13383687	1915	1915	1915	1915	0
586	20250211	093000	13383687	1915	1915	1915	1915	0
587	20250211	092900	13383687	1915	1915	1915	1915	0
588	20250211	092800	13383687	1915	1915	1915	1915	0
589	20250211	092700	13383687	1915	1915	1915	1915	0
590	20250211	092600	13383687	1915	1915	1915	1915	0
591	20250211	092500	13383687	1915	1915	1915	1915	0
592	20250211	092400	13383687	1915	1915	1915	1915	0
593	20250211	092300	13383687	1915	1915	1915	1915	0
594	20250211	092200	13383687	1915	1915	1915	1915	0
595	20250211	092100	13383687	1915	1915	1915	1915	0
596	20250211	092000	13383687	1915	1909	1915	1909	35
597	20250211	091900	13316860	1910	1910	1910	1910	0
598	20250211	091800	13316860	1910	1910	1910	1910	0
599	20250211	091700	13316860	1910	1910	1910	1910	50
600	20250211	091600	13221360	1910	1910	1910	1910	0
601	20250211	091500	13221360	1910	1910	1910	1910	100
602	20250211	091400	13030360	1915	1915	1915	1915	0
603	20250211	091300	13030360	1915	1915	1915	1915	0
604	20250211	091200	13030360	1915	1915	1915	1915	10
605	20250211	091100	13011210	1920	1920	1920	1920	0
606	20250211	091000	13011210	1920	1920	1920	1920	0
607	20250211	090900	13011210	1920	1920	1920	1920	0
608	20250211	090800	13011210	1920	1920	1920	1920	0
609	20250211	090700	13011210	1920	1920	1920	1920	0
610	20250211	090600	13011210	1920	1920	1920	1920	0
611	20250211	090500	13011210	1920	1920	1920	1920	0
612	20250211	090400	13011210	1920	1897	1920	1897	1114
613	20250211	090300	10893680	1905	1895	1905	1895	1294
614	20250211	090200	8440950	1880	1882	1882	1880	911
615	20250211	090100	6727756	1883	1890	1890	1883	403
616	20250211	090000	5968065	1890	1897	1897	1890	2947