30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 3 | 20250428 | 185600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250428 | 185500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250428 | 185400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250428 | 185300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250428 | 185200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250428 | 185100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250428 | 185000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250428 | 184900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250428 | 184800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250428 | 184700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250428 | 184600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250428 | 184500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250428 | 184400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250428 | 184300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250428 | 184200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250428 | 184100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250428 | 184000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250428 | 183900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250428 | 183800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250428 | 183700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250428 | 183600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250428 | 183500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250428 | 183400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250428 | 183300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250428 | 183200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250428 | 183100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250428 | 183000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250428 | 182900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250428 | 182800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250428 | 182700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 33 | 20250428 | 182600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250428 | 182500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250428 | 182400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250428 | 182300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250428 | 182200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250428 | 182100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250428 | 182000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250428 | 181900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250428 | 181800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250428 | 181700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250428 | 181600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250428 | 181500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250428 | 181400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250428 | 181300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250428 | 181200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250428 | 181100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250428 | 181000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250428 | 180900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250428 | 180800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250428 | 180700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250428 | 180600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250428 | 180500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250428 | 180400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250428 | 180300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250428 | 180200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250428 | 180100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250428 | 180000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250428 | 175900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250428 | 175800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250428 | 175700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 63 | 20250428 | 175600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250428 | 175500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250428 | 175400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250428 | 175300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250428 | 175200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250428 | 175100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250428 | 175000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250428 | 174900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250428 | 174800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250428 | 174700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250428 | 174600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250428 | 174500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250428 | 174400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250428 | 174300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250428 | 174200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250428 | 174100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250428 | 174000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250428 | 173900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250428 | 173800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250428 | 173700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250428 | 173600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250428 | 173500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250428 | 173400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250428 | 173300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250428 | 173200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250428 | 173100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250428 | 173000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250428 | 172900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250428 | 172800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250428 | 172700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 93 | 20250428 | 172600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250428 | 172500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250428 | 172400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250428 | 172300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250428 | 172200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250428 | 172100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250428 | 172000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250428 | 171900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250428 | 171800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250428 | 171700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250428 | 171600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250428 | 171500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250428 | 171400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250428 | 171300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250428 | 171200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250428 | 171100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250428 | 171000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250428 | 170900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250428 | 170800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250428 | 170700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250428 | 170600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250428 | 170500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250428 | 170400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250428 | 170300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250428 | 170200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250428 | 170100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250428 | 170000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250428 | 165900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250428 | 165800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250428 | 165700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 123 | 20250428 | 165600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250428 | 165500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250428 | 165400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250428 | 165300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250428 | 165200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250428 | 165100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250428 | 165000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250428 | 164900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250428 | 164800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250428 | 164700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250428 | 164600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250428 | 164500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250428 | 164400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250428 | 164300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250428 | 164200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250428 | 164100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250428 | 164000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250428 | 163900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250428 | 163800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250428 | 163700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250428 | 163600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250428 | 163500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250428 | 163400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250428 | 163300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250428 | 163200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250428 | 163100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250428 | 163000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250428 | 162900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250428 | 162800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250428 | 162700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 153 | 20250428 | 162600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250428 | 162500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250428 | 162400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250428 | 162300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250428 | 162200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250428 | 162100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250428 | 162000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250428 | 161900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250428 | 161800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250428 | 161700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250428 | 161600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250428 | 161500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250428 | 161400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250428 | 161300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250428 | 161200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250428 | 161100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250428 | 161000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250428 | 160900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250428 | 160800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250428 | 160700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250428 | 160600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250428 | 160500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250428 | 160400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250428 | 160300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250428 | 160200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250428 | 160100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250428 | 160000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250428 | 155900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250428 | 155800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250428 | 155700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 183 | 20250428 | 155600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250428 | 155500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250428 | 155400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250428 | 155300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250428 | 155200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250428 | 155100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250428 | 155000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250428 | 154900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250428 | 154800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250428 | 154700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250428 | 154600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250428 | 154500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250428 | 154400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250428 | 154300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250428 | 154200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250428 | 154100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250428 | 154000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250428 | 153900 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250428 | 153800 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250428 | 153700 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250428 | 153600 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250428 | 153500 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250428 | 153400 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20250428 | 153300 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20250428 | 153200 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20250428 | 153100 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20250428 | 153000 | 15967368631 | 2035 | 2035 | 2035 | 2035 | 96600 |
| 210 | 20250428 | 152900 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20250428 | 152800 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20250428 | 152700 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 213 | 20250428 | 152600 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20250428 | 152500 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20250428 | 152400 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20250428 | 152300 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20250428 | 152200 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20250428 | 152100 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20250428 | 152000 | 15770787631 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20250428 | 151900 | 15770787631 | 1970 | 1961 | 1972 | 1960 | 20922 |
| 221 | 20250428 | 151800 | 15729685699 | 1961 | 1956 | 1973 | 1956 | 9791 |
| 222 | 20250428 | 151700 | 15710438479 | 1957 | 1953 | 1979 | 1952 | 7732 |
| 223 | 20250428 | 151600 | 15695300912 | 1953 | 1963 | 1963 | 1953 | 16832 |
| 224 | 20250428 | 151500 | 15662380767 | 1962 | 1961 | 1963 | 1961 | 2747 |
| 225 | 20250428 | 151400 | 15656990734 | 1953 | 1964 | 1964 | 1952 | 1662 |
| 226 | 20250428 | 151300 | 15653730812 | 1951 | 1979 | 1979 | 1950 | 16861 |
| 227 | 20250428 | 151200 | 15620568060 | 1973 | 1974 | 1974 | 1972 | 3395 |
| 228 | 20250428 | 151100 | 15613870394 | 1973 | 1970 | 1990 | 1970 | 4044 |
| 229 | 20250428 | 151000 | 15605848590 | 1970 | 1988 | 1991 | 1965 | 7381 |
| 230 | 20250428 | 150900 | 15591253665 | 1970 | 1955 | 1991 | 1955 | 7806 |
| 231 | 20250428 | 150800 | 15575870075 | 1950 | 1952 | 1962 | 1949 | 12727 |
| 232 | 20250428 | 150700 | 15551049599 | 1952 | 1957 | 1963 | 1945 | 10258 |
| 233 | 20250428 | 150600 | 15531030064 | 1946 | 1968 | 1988 | 1940 | 44388 |
| 234 | 20250428 | 150500 | 15444445709 | 1968 | 1979 | 1980 | 1956 | 12406 |
| 235 | 20250428 | 150400 | 15420008688 | 1980 | 1998 | 1998 | 1972 | 8575 |
| 236 | 20250428 | 150300 | 15403046509 | 1999 | 2010 | 2010 | 1929 | 45379 |
| 237 | 20250428 | 150200 | 15314139754 | 2015 | 2025 | 2035 | 2015 | 11998 |
| 238 | 20250428 | 150100 | 15289846017 | 2025 | 2020 | 2035 | 2015 | 12620 |
| 239 | 20250428 | 150000 | 15264310017 | 2025 | 1984 | 2025 | 1984 | 29755 |
| 240 | 20250428 | 145900 | 15204633399 | 1984 | 1983 | 1984 | 1973 | 4492 |
| 241 | 20250428 | 145800 | 15195735394 | 1983 | 1974 | 1984 | 1965 | 8662 |
| 242 | 20250428 | 145700 | 15178619971 | 1965 | 1993 | 1997 | 1961 | 9670 |
| 243 | 20250428 | 145600 | 15159480733 | 1997 | 1945 | 1997 | 1943 | 12930 |
| 244 | 20250428 | 145500 | 15134076868 | 1941 | 1966 | 1966 | 1941 | 20461 |
| 245 | 20250428 | 145400 | 15094064460 | 1966 | 1974 | 1974 | 1965 | 7454 |
| 246 | 20250428 | 145300 | 15079390192 | 1974 | 1974 | 1979 | 1967 | 10662 |
| 247 | 20250428 | 145200 | 15058344597 | 1973 | 1942 | 1976 | 1942 | 27108 |
| 248 | 20250428 | 145100 | 15005314309 | 1945 | 1976 | 1980 | 1927 | 57202 |
| 249 | 20250428 | 145000 | 14893822839 | 1975 | 2010 | 2015 | 1970 | 26385 |
| 250 | 20250428 | 144900 | 14841221275 | 2010 | 2025 | 2025 | 2010 | 3820 |
| 251 | 20250428 | 144800 | 14833539885 | 2030 | 2040 | 2040 | 1997 | 20939 |
| 252 | 20250428 | 144700 | 14791479518 | 2040 | 2040 | 2040 | 2020 | 1533 |
| 253 | 20250428 | 144600 | 14788371108 | 2040 | 2050 | 2055 | 2025 | 7028 |
| 254 | 20250428 | 144500 | 14774021068 | 2055 | 2045 | 2065 | 2045 | 6933 |
| 255 | 20250428 | 144400 | 14759777923 | 2050 | 2040 | 2065 | 2030 | 6942 |
| 256 | 20250428 | 144300 | 14745611518 | 2040 | 2020 | 2040 | 1995 | 16280 |
| 257 | 20250428 | 144200 | 14712918842 | 2020 | 2030 | 2035 | 2020 | 7365 |
| 258 | 20250428 | 144100 | 14697996823 | 2025 | 2052 | 2052 | 2010 | 31671 |
| 259 | 20250428 | 144000 | 14633843034 | 2052 | 2050 | 2070 | 2050 | 3440 |
| 260 | 20250428 | 143900 | 14626759158 | 2050 | 2070 | 2070 | 2050 | 11502 |
| 261 | 20250428 | 143800 | 14603089233 | 2055 | 2085 | 2090 | 2055 | 10095 |
| 262 | 20250428 | 143700 | 14582151103 | 2090 | 2065 | 2090 | 2065 | 7144 |
| 263 | 20250428 | 143600 | 14567299225 | 2070 | 2075 | 2085 | 2055 | 12310 |
| 264 | 20250428 | 143500 | 14541754120 | 2075 | 2050 | 2075 | 2035 | 15551 |
| 265 | 20250428 | 143400 | 14509699920 | 2040 | 2042 | 2050 | 2035 | 8930 |
| 266 | 20250428 | 143300 | 14491447917 | 2040 | 2045 | 2055 | 2040 | 22200 |
| 267 | 20250428 | 143200 | 14445981047 | 2055 | 2055 | 2055 | 2045 | 6656 |
| 268 | 20250428 | 143100 | 14432306837 | 2045 | 2045 | 2055 | 2040 | 1428 |
| 269 | 20250428 | 143000 | 14429384182 | 2045 | 2050 | 2050 | 2030 | 5301 |
| 270 | 20250428 | 142900 | 14418534432 | 2050 | 2040 | 2080 | 2030 | 19072 |
| 271 | 20250428 | 142800 | 14379334787 | 2040 | 2040 | 2040 | 2025 | 14031 |
| 272 | 20250428 | 142700 | 14350837977 | 2040 | 2070 | 2075 | 2035 | 19178 |
| 273 | 20250428 | 142600 | 14311560232 | 2075 | 2035 | 2085 | 2035 | 32904 |
| 274 | 20250428 | 142500 | 14243892572 | 2035 | 2055 | 2060 | 2015 | 32500 |
| 275 | 20250428 | 142400 | 14177788082 | 2060 | 2075 | 2080 | 2050 | 21230 |
| 276 | 20250428 | 142300 | 14133990567 | 2080 | 2065 | 2085 | 2065 | 11727 |
| 277 | 20250428 | 142200 | 14109647462 | 2070 | 2090 | 2095 | 2070 | 9058 |
| 278 | 20250428 | 142100 | 14090741337 | 2095 | 2055 | 2095 | 2045 | 24699 |
| 279 | 20250428 | 142000 | 14039447642 | 2070 | 2075 | 2075 | 2045 | 19308 |
| 280 | 20250428 | 141900 | 13999695675 | 2065 | 2080 | 2080 | 2060 | 23475 |
| 281 | 20250428 | 141800 | 13951062470 | 2080 | 2070 | 2090 | 2070 | 34439 |
| 282 | 20250428 | 141700 | 13879270225 | 2070 | 2050 | 2085 | 2045 | 20585 |
| 283 | 20250428 | 141600 | 13836659090 | 2045 | 2060 | 2075 | 2040 | 25133 |
| 284 | 20250428 | 141500 | 13784909335 | 2060 | 2080 | 2085 | 2055 | 40845 |
| 285 | 20250428 | 141400 | 13700387135 | 2075 | 2025 | 2090 | 2020 | 133371 |
| 286 | 20250428 | 141300 | 13424379795 | 2025 | 2035 | 2045 | 2020 | 24416 |
| 287 | 20250428 | 141200 | 13374693425 | 2035 | 2030 | 2045 | 2010 | 31073 |
| 288 | 20250428 | 141100 | 13311425530 | 2005 | 2015 | 2035 | 1997 | 30515 |
| 289 | 20250428 | 141000 | 13249795349 | 2020 | 1994 | 2030 | 1990 | 46429 |
| 290 | 20250428 | 140900 | 13156367313 | 1994 | 2005 | 2005 | 1993 | 13200 |
| 291 | 20250428 | 140800 | 13129967600 | 2000 | 1988 | 2000 | 1984 | 11737 |
| 292 | 20250428 | 140700 | 13106564502 | 1981 | 1992 | 1992 | 1970 | 2290 |
| 293 | 20250428 | 140600 | 13102029967 | 1992 | 1965 | 1992 | 1963 | 4633 |
| 294 | 20250428 | 140500 | 13092879935 | 1967 | 1973 | 1973 | 1965 | 7688 |
| 295 | 20250428 | 140400 | 13077747164 | 1972 | 1977 | 1981 | 1972 | 2274 |
| 296 | 20250428 | 140300 | 13073253959 | 1976 | 1999 | 1999 | 1974 | 18267 |
| 297 | 20250428 | 140200 | 13036995464 | 1999 | 1997 | 2010 | 1995 | 9272 |
| 298 | 20250428 | 140100 | 13018436092 | 1997 | 1997 | 1999 | 1977 | 11061 |
| 299 | 20250428 | 140000 | 12996423836 | 1997 | 2015 | 2025 | 1990 | 22728 |
| 300 | 20250428 | 135900 | 12951015205 | 2015 | 1980 | 2025 | 1970 | 68411 |
| 301 | 20250428 | 135800 | 12814026625 | 1980 | 1945 | 1980 | 1945 | 29903 |
| 302 | 20250428 | 135700 | 12755338243 | 1945 | 1961 | 1969 | 1945 | 4364 |
| 303 | 20250428 | 135600 | 12746820492 | 1970 | 1951 | 1976 | 1951 | 13880 |
| 304 | 20250428 | 135500 | 12719560676 | 1950 | 1928 | 1950 | 1920 | 7911 |
| 305 | 20250428 | 135400 | 12704258779 | 1931 | 1923 | 1933 | 1918 | 3325 |
| 306 | 20250428 | 135300 | 12697857680 | 1918 | 1918 | 1923 | 1916 | 6882 |
| 307 | 20250428 | 135200 | 12684662868 | 1919 | 1920 | 1921 | 1919 | 2281 |
| 308 | 20250428 | 135100 | 12680284213 | 1919 | 1921 | 1925 | 1918 | 2001 |
| 309 | 20250428 | 135000 | 12676445484 | 1926 | 1923 | 1926 | 1917 | 10658 |
| 310 | 20250428 | 134900 | 12655976165 | 1923 | 1928 | 1928 | 1923 | 1684 |
| 311 | 20250428 | 134800 | 12652734476 | 1928 | 1920 | 1928 | 1919 | 8249 |
| 312 | 20250428 | 134700 | 12636864441 | 1920 | 1930 | 1931 | 1919 | 9373 |
| 313 | 20250428 | 134600 | 12618841151 | 1926 | 1931 | 1936 | 1926 | 1461 |
| 314 | 20250428 | 134500 | 12616023092 | 1936 | 1925 | 1936 | 1923 | 576 |
| 315 | 20250428 | 134400 | 12614912147 | 1935 | 1936 | 1936 | 1924 | 3649 |
| 316 | 20250428 | 134300 | 12607877695 | 1936 | 1935 | 1940 | 1935 | 766 |
| 317 | 20250428 | 134200 | 12606395410 | 1935 | 1941 | 1943 | 1935 | 2924 |
| 318 | 20250428 | 134100 | 12600723878 | 1940 | 1944 | 1944 | 1940 | 2891 |
| 319 | 20250428 | 134000 | 12595111223 | 1944 | 1952 | 1952 | 1944 | 3908 |
| 320 | 20250428 | 133900 | 12587494868 | 1955 | 1955 | 1956 | 1951 | 2352 |
| 321 | 20250428 | 133800 | 12582903526 | 1956 | 1957 | 1957 | 1954 | 2605 |
| 322 | 20250428 | 133700 | 12577809749 | 1954 | 1952 | 1961 | 1950 | 2576 |
| 323 | 20250428 | 133600 | 12572779962 | 1954 | 1957 | 1970 | 1940 | 30785 |
| 324 | 20250428 | 133500 | 12512397280 | 1957 | 1931 | 1959 | 1931 | 9428 |
| 325 | 20250428 | 133400 | 12494077701 | 1932 | 1929 | 1932 | 1925 | 5299 |
| 326 | 20250428 | 133300 | 12483856434 | 1929 | 1936 | 1939 | 1925 | 6504 |
| 327 | 20250428 | 133200 | 12471287580 | 1939 | 1938 | 1939 | 1935 | 6369 |
| 328 | 20250428 | 133100 | 12458956831 | 1936 | 1935 | 1937 | 1935 | 1090 |
| 329 | 20250428 | 133000 | 12456846405 | 1936 | 1932 | 1940 | 1932 | 2253 |
| 330 | 20250428 | 132900 | 12452487696 | 1940 | 1929 | 1940 | 1927 | 4641 |
| 331 | 20250428 | 132800 | 12443529449 | 1928 | 1933 | 1935 | 1925 | 2315 |
| 332 | 20250428 | 132700 | 12439070465 | 1935 | 1942 | 1942 | 1925 | 7011 |
| 333 | 20250428 | 132600 | 12425498306 | 1943 | 1937 | 1947 | 1935 | 6855 |
| 334 | 20250428 | 132500 | 12412186149 | 1937 | 1927 | 1942 | 1927 | 6995 |
| 335 | 20250428 | 132400 | 12398651176 | 1927 | 1929 | 1931 | 1925 | 4040 |
| 336 | 20250428 | 132300 | 12390867351 | 1929 | 1924 | 1931 | 1923 | 8649 |
| 337 | 20250428 | 132200 | 12374196246 | 1928 | 1927 | 1935 | 1912 | 26797 |
| 338 | 20250428 | 132100 | 12322724077 | 1927 | 1959 | 1965 | 1917 | 41069 |
| 339 | 20250428 | 132000 | 12243435019 | 1959 | 1979 | 1979 | 1959 | 7383 |
| 340 | 20250428 | 131900 | 12228885845 | 1979 | 1989 | 1990 | 1979 | 2421 |
| 341 | 20250428 | 131800 | 12224089489 | 1980 | 1991 | 1991 | 1980 | 4410 |
| 342 | 20250428 | 131700 | 12215347755 | 1979 | 1986 | 1991 | 1979 | 8207 |
| 343 | 20250428 | 131600 | 12199059482 | 1987 | 2000 | 2005 | 1986 | 13017 |
| 344 | 20250428 | 131500 | 12173088625 | 2005 | 2010 | 2010 | 1986 | 6239 |
| 345 | 20250428 | 131400 | 12160635107 | 2010 | 1993 | 2015 | 1973 | 24369 |
| 346 | 20250428 | 131300 | 12112288058 | 1989 | 2015 | 2035 | 1988 | 41710 |
| 347 | 20250428 | 131200 | 12028322614 | 2015 | 1988 | 2020 | 1988 | 62396 |
| 348 | 20250428 | 131100 | 11903233914 | 1987 | 1996 | 1999 | 1981 | 18036 |
| 349 | 20250428 | 131000 | 11867356613 | 1996 | 1985 | 1996 | 1981 | 6618 |
| 350 | 20250428 | 130900 | 11854218328 | 1985 | 1979 | 1992 | 1977 | 19343 |
| 351 | 20250428 | 130800 | 11815850794 | 1977 | 1997 | 2000 | 1977 | 29609 |
| 352 | 20250428 | 130700 | 11756904607 | 1998 | 2005 | 2015 | 1963 | 103233 |
| 353 | 20250428 | 130600 | 11550704376 | 2005 | 1966 | 2005 | 1966 | 74191 |
| 354 | 20250428 | 130500 | 11403039853 | 1966 | 1950 | 1973 | 1950 | 30950 |
| 355 | 20250428 | 130400 | 11342493125 | 1950 | 1948 | 1956 | 1948 | 37283 |
| 356 | 20250428 | 130300 | 11269786563 | 1948 | 1944 | 1950 | 1941 | 27690 |
| 357 | 20250428 | 130200 | 11215847226 | 1944 | 1945 | 1945 | 1939 | 5102 |
| 358 | 20250428 | 130100 | 11205946874 | 1946 | 1944 | 1946 | 1936 | 26361 |
| 359 | 20250428 | 130000 | 11154811758 | 1945 | 1944 | 1946 | 1943 | 17096 |
| 360 | 20250428 | 125900 | 11121561734 | 1945 | 1947 | 1948 | 1938 | 4309 |
| 361 | 20250428 | 125800 | 11113206159 | 1948 | 1944 | 1954 | 1935 | 18962 |
| 362 | 20250428 | 125700 | 11076287094 | 1944 | 1944 | 1945 | 1935 | 19981 |
| 363 | 20250428 | 125600 | 11037485832 | 1944 | 1936 | 1947 | 1934 | 12516 |
| 364 | 20250428 | 125500 | 11013195235 | 1946 | 1929 | 1951 | 1929 | 33684 |
| 365 | 20250428 | 125400 | 10947912187 | 1929 | 1918 | 1929 | 1917 | 19002 |
| 366 | 20250428 | 125300 | 10911324104 | 1918 | 1918 | 1918 | 1910 | 1308 |
| 367 | 20250428 | 125200 | 10908815495 | 1918 | 1919 | 1920 | 1918 | 9188 |
| 368 | 20250428 | 125100 | 10891186665 | 1918 | 1904 | 1919 | 1903 | 7183 |
| 369 | 20250428 | 125000 | 10877468923 | 1904 | 1913 | 1919 | 1903 | 11433 |
| 370 | 20250428 | 124900 | 10855646666 | 1913 | 1914 | 1920 | 1913 | 3296 |
| 371 | 20250428 | 124800 | 10849338264 | 1914 | 1920 | 1920 | 1910 | 7841 |
| 372 | 20250428 | 124700 | 10834359229 | 1910 | 1920 | 1920 | 1910 | 2733 |
| 373 | 20250428 | 124600 | 10829130514 | 1915 | 1923 | 1928 | 1915 | 7881 |
| 374 | 20250428 | 124500 | 10813975149 | 1923 | 1922 | 1926 | 1921 | 1152 |
| 375 | 20250428 | 124400 | 10811760092 | 1926 | 1927 | 1927 | 1921 | 4690 |
| 376 | 20250428 | 124300 | 10802730196 | 1921 | 1914 | 1927 | 1913 | 3196 |
| 377 | 20250428 | 124200 | 10796605291 | 1916 | 1912 | 1916 | 1910 | 4070 |
| 378 | 20250428 | 124100 | 10788825218 | 1913 | 1912 | 1928 | 1912 | 7800 |
| 379 | 20250428 | 124000 | 10773891879 | 1910 | 1923 | 1923 | 1910 | 25010 |
| 380 | 20250428 | 123900 | 10725987016 | 1923 | 1929 | 1931 | 1923 | 10458 |
| 381 | 20250428 | 123800 | 10705823707 | 1930 | 1931 | 1931 | 1926 | 23176 |
| 382 | 20250428 | 123700 | 10661104416 | 1931 | 1912 | 1932 | 1911 | 42806 |
| 383 | 20250428 | 123600 | 10578641315 | 1914 | 1914 | 1917 | 1910 | 7622 |
| 384 | 20250428 | 123500 | 10564068569 | 1920 | 1922 | 1931 | 1907 | 32883 |
| 385 | 20250428 | 123400 | 10500960529 | 1925 | 1913 | 1928 | 1897 | 36717 |
| 386 | 20250428 | 123300 | 10430597686 | 1908 | 1865 | 1908 | 1862 | 18691 |
| 387 | 20250428 | 123200 | 10395565882 | 1865 | 1869 | 1869 | 1865 | 9435 |
| 388 | 20250428 | 123100 | 10377950325 | 1868 | 1882 | 1882 | 1865 | 16800 |
| 389 | 20250428 | 123000 | 10346533060 | 1875 | 1880 | 1890 | 1875 | 8590 |
| 390 | 20250428 | 122900 | 10330401423 | 1887 | 1878 | 1893 | 1874 | 9242 |
| 391 | 20250428 | 122800 | 10312937224 | 1872 | 1881 | 1881 | 1870 | 17598 |
| 392 | 20250428 | 122700 | 10279973922 | 1881 | 1891 | 1896 | 1874 | 11990 |
| 393 | 20250428 | 122600 | 10257422023 | 1891 | 1898 | 1908 | 1891 | 3524 |
| 394 | 20250428 | 122500 | 10250756070 | 1891 | 1905 | 1912 | 1890 | 6292 |
| 395 | 20250428 | 122400 | 10238809733 | 1905 | 1909 | 1910 | 1905 | 5374 |
| 396 | 20250428 | 122300 | 10228559140 | 1908 | 1908 | 1908 | 1898 | 3382 |
| 397 | 20250428 | 122200 | 10222118553 | 1909 | 1895 | 1909 | 1881 | 9111 |
| 398 | 20250428 | 122100 | 10204915566 | 1890 | 1911 | 1911 | 1890 | 23854 |
| 399 | 20250428 | 122000 | 10159539616 | 1911 | 1912 | 1916 | 1911 | 7665 |
| 400 | 20250428 | 121900 | 10144887677 | 1912 | 1914 | 1917 | 1911 | 12234 |
| 401 | 20250428 | 121800 | 10121489820 | 1914 | 1916 | 1917 | 1912 | 5224 |
| 402 | 20250428 | 121700 | 10111491476 | 1915 | 1918 | 1918 | 1913 | 7656 |
| 403 | 20250428 | 121600 | 10096832689 | 1921 | 1925 | 1925 | 1918 | 4229 |
| 404 | 20250428 | 121500 | 10088705748 | 1922 | 1930 | 1933 | 1914 | 18728 |
| 405 | 20250428 | 121400 | 10052741671 | 1929 | 1928 | 1935 | 1928 | 19074 |
| 406 | 20250428 | 121300 | 10015893856 | 1926 | 1918 | 1935 | 1913 | 34348 |
| 407 | 20250428 | 121200 | 9949717941 | 1915 | 1917 | 1927 | 1915 | 31772 |
| 408 | 20250428 | 121100 | 9888710904 | 1919 | 1903 | 1920 | 1900 | 16463 |
| 409 | 20250428 | 121000 | 9857229095 | 1903 | 1895 | 1906 | 1895 | 2176 |
| 410 | 20250428 | 120900 | 9853089600 | 1898 | 1899 | 1902 | 1892 | 3912 |
| 411 | 20250428 | 120800 | 9845659941 | 1900 | 1902 | 1902 | 1891 | 4851 |
| 412 | 20250428 | 120700 | 9836466892 | 1900 | 1891 | 1900 | 1891 | 7170 |
| 413 | 20250428 | 120600 | 9822849496 | 1891 | 1888 | 1892 | 1888 | 2251 |
| 414 | 20250428 | 120500 | 9818593924 | 1892 | 1890 | 1894 | 1885 | 6570 |
| 415 | 20250428 | 120400 | 9806177195 | 1885 | 1903 | 1906 | 1885 | 18996 |
| 416 | 20250428 | 120300 | 9770162982 | 1903 | 1913 | 1914 | 1898 | 7964 |
| 417 | 20250428 | 120200 | 9754982342 | 1912 | 1888 | 1918 | 1884 | 25383 |
| 418 | 20250428 | 120100 | 9706674824 | 1888 | 1892 | 1894 | 1882 | 22724 |
| 419 | 20250428 | 120000 | 9663780231 | 1892 | 1880 | 1897 | 1874 | 34303 |
| 420 | 20250428 | 115900 | 9599011473 | 1880 | 1885 | 1887 | 1874 | 11157 |
| 421 | 20250428 | 115800 | 9578029023 | 1885 | 1879 | 1885 | 1868 | 8605 |
| 422 | 20250428 | 115700 | 9561862125 | 1887 | 1876 | 1889 | 1875 | 12431 |
| 423 | 20250428 | 115600 | 9538500472 | 1876 | 1874 | 1876 | 1863 | 15437 |
| 424 | 20250428 | 115500 | 9509610688 | 1874 | 1860 | 1877 | 1859 | 21869 |
| 425 | 20250428 | 115400 | 9468709493 | 1860 | 1888 | 1890 | 1852 | 75630 |
| 426 | 20250428 | 115300 | 9327723057 | 1888 | 1875 | 1888 | 1875 | 25175 |
| 427 | 20250428 | 115200 | 9280351351 | 1875 | 1876 | 1883 | 1873 | 37113 |
| 428 | 20250428 | 115100 | 9210730201 | 1872 | 1882 | 1892 | 1872 | 41188 |
| 429 | 20250428 | 115000 | 9133254265 | 1880 | 1912 | 1918 | 1850 | 99165 |
| 430 | 20250428 | 114900 | 8945775685 | 1913 | 1933 | 1933 | 1913 | 20153 |
| 431 | 20250428 | 114800 | 8907035084 | 1933 | 1923 | 1960 | 1923 | 40493 |
| 432 | 20250428 | 114700 | 8828527772 | 1917 | 1928 | 1936 | 1916 | 40021 |
| 433 | 20250428 | 114600 | 8751487356 | 1930 | 1908 | 1930 | 1907 | 47771 |
| 434 | 20250428 | 114500 | 8659629240 | 1907 | 1898 | 1919 | 1894 | 44219 |
| 435 | 20250428 | 114400 | 8575274891 | 1899 | 1920 | 1921 | 1893 | 73540 |
| 436 | 20250428 | 114300 | 8435389991 | 1921 | 1960 | 1961 | 1920 | 96618 |
| 437 | 20250428 | 114200 | 8248479083 | 1960 | 1988 | 1990 | 1959 | 87958 |
| 438 | 20250428 | 114100 | 8075041087 | 1989 | 1986 | 2005 | 1984 | 31575 |
| 439 | 20250428 | 114000 | 8012131210 | 1986 | 2020 | 2020 | 1986 | 37607 |
| 440 | 20250428 | 113900 | 7936967507 | 2020 | 2000 | 2025 | 2000 | 46136 |
| 441 | 20250428 | 113800 | 7844124740 | 2005 | 2010 | 2025 | 1990 | 55298 |
| 442 | 20250428 | 113700 | 7733272385 | 2010 | 2040 | 2065 | 2000 | 103398 |
| 443 | 20250428 | 113600 | 7524080620 | 2040 | 2010 | 2080 | 2010 | 224241 |
| 444 | 20250428 | 113500 | 7062736842 | 2010 | 1993 | 2075 | 1989 | 165408 |
| 445 | 20250428 | 113400 | 6726473525 | 1993 | 2030 | 2045 | 1983 | 155004 |
| 446 | 20250428 | 113300 | 6416072540 | 2030 | 2015 | 2060 | 2010 | 215283 |
| 447 | 20250428 | 113200 | 5979177396 | 2055 | 2055 | 2055 | 2055 | 0 |
| 448 | 20250428 | 113100 | 5979177396 | 2055 | 2025 | 2055 | 2020 | 189202 |
| 449 | 20250428 | 113000 | 5593202812 | 2030 | 1974 | 2030 | 1974 | 375648 |
| 450 | 20250428 | 112900 | 4839823289 | 1971 | 1920 | 1978 | 1913 | 145181 |
| 451 | 20250428 | 112800 | 4555850480 | 1920 | 1905 | 1932 | 1905 | 79176 |
| 452 | 20250428 | 112700 | 4403885333 | 1907 | 1850 | 1907 | 1850 | 32022 |
| 453 | 20250428 | 112600 | 4343647400 | 1849 | 1865 | 1865 | 1849 | 12393 |
| 454 | 20250428 | 112500 | 4320660731 | 1867 | 1870 | 1875 | 1853 | 11097 |
| 455 | 20250428 | 112400 | 4299925744 | 1870 | 1850 | 1882 | 1850 | 9709 |
| 456 | 20250428 | 112300 | 4281749769 | 1850 | 1854 | 1880 | 1837 | 32306 |
| 457 | 20250428 | 112200 | 4221777508 | 1854 | 1873 | 1881 | 1854 | 21047 |
| 458 | 20250428 | 112100 | 4182456501 | 1881 | 1842 | 1922 | 1836 | 47801 |
| 459 | 20250428 | 112000 | 4093070849 | 1837 | 1925 | 1925 | 1836 | 91573 |
| 460 | 20250428 | 111900 | 3921398467 | 1925 | 1920 | 1950 | 1885 | 193835 |
| 461 | 20250428 | 111800 | 3547670647 | 1911 | 1897 | 1922 | 1846 | 102616 |
| 462 | 20250428 | 111700 | 3352785472 | 1897 | 1870 | 1926 | 1846 | 198579 |
| 463 | 20250428 | 111600 | 2975971826 | 1877 | 1877 | 1877 | 1877 | 0 |
| 464 | 20250428 | 111500 | 2975971826 | 1877 | 1793 | 1877 | 1773 | 64524 |
| 465 | 20250428 | 111400 | 2856522524 | 1793 | 1789 | 1793 | 1789 | 2637 |
| 466 | 20250428 | 111300 | 2851798784 | 1788 | 1772 | 1788 | 1772 | 130 |
| 467 | 20250428 | 111200 | 2851566378 | 1772 | 1772 | 1772 | 1772 | 8 |
| 468 | 20250428 | 111100 | 2851552202 | 1790 | 1792 | 1793 | 1790 | 666 |
| 469 | 20250428 | 111000 | 2850358475 | 1792 | 1790 | 1792 | 1764 | 1754 |
| 470 | 20250428 | 110900 | 2847217682 | 1790 | 1767 | 1790 | 1767 | 5000 |
| 471 | 20250428 | 110800 | 2838280955 | 1752 | 1768 | 1768 | 1752 | 644 |
| 472 | 20250428 | 110700 | 2837147973 | 1768 | 1767 | 1768 | 1767 | 74 |
| 473 | 20250428 | 110600 | 2837017214 | 1767 | 1756 | 1767 | 1755 | 1594 |
| 474 | 20250428 | 110500 | 2834218671 | 1756 | 1768 | 1768 | 1756 | 1917 |
| 475 | 20250428 | 110400 | 2830838521 | 1768 | 1779 | 1779 | 1768 | 579 |
| 476 | 20250428 | 110300 | 2829811541 | 1783 | 1784 | 1784 | 1783 | 281 |
| 477 | 20250428 | 110200 | 2829310517 | 1784 | 1784 | 1784 | 1783 | 111 |
| 478 | 20250428 | 110100 | 2829112494 | 1785 | 1790 | 1790 | 1785 | 1117 |
| 479 | 20250428 | 110000 | 2827113649 | 1790 | 1790 | 1791 | 1790 | 3374 |
| 480 | 20250428 | 105900 | 2821074129 | 1787 | 1790 | 1790 | 1787 | 51 |
| 481 | 20250428 | 105800 | 2820982989 | 1790 | 1792 | 1793 | 1790 | 2241 |
| 482 | 20250428 | 105700 | 2816966793 | 1793 | 1791 | 1793 | 1790 | 1370 |
| 483 | 20250428 | 105600 | 2814512106 | 1793 | 1779 | 1793 | 1779 | 2242 |
| 484 | 20250428 | 105500 | 2810500161 | 1779 | 1774 | 1779 | 1774 | 1383 |
| 485 | 20250428 | 105400 | 2808044748 | 1775 | 1775 | 1775 | 1775 | 0 |
| 486 | 20250428 | 105300 | 2808044748 | 1775 | 1774 | 1775 | 1774 | 1064 |
| 487 | 20250428 | 105200 | 2806156438 | 1775 | 1775 | 1775 | 1775 | 20 |
| 488 | 20250428 | 105100 | 2806120938 | 1764 | 1764 | 1764 | 1764 | 510 |
| 489 | 20250428 | 105000 | 2805221298 | 1779 | 1779 | 1779 | 1779 | 643 |
| 490 | 20250428 | 104900 | 2804077401 | 1779 | 1760 | 1780 | 1760 | 3643 |
| 491 | 20250428 | 104800 | 2797615988 | 1760 | 1758 | 1767 | 1757 | 412 |
| 492 | 20250428 | 104700 | 2796891303 | 1762 | 1767 | 1767 | 1757 | 455 |
| 493 | 20250428 | 104600 | 2796091548 | 1757 | 1767 | 1767 | 1757 | 11 |
| 494 | 20250428 | 104500 | 2796072191 | 1767 | 1770 | 1770 | 1767 | 460 |
| 495 | 20250428 | 104400 | 2795258084 | 1774 | 1751 | 1775 | 1749 | 8155 |
| 496 | 20250428 | 104300 | 2780848507 | 1751 | 1755 | 1755 | 1751 | 338 |
| 497 | 20250428 | 104200 | 2780255781 | 1755 | 1754 | 1755 | 1752 | 27 |
| 498 | 20250428 | 104100 | 2780208429 | 1755 | 1750 | 1755 | 1750 | 73 |
| 499 | 20250428 | 104000 | 2780080614 | 1750 | 1750 | 1750 | 1750 | 318 |
| 500 | 20250428 | 103900 | 2779524114 | 1749 | 1749 | 1749 | 1749 | 423 |
| 501 | 20250428 | 103800 | 2778784287 | 1749 | 1748 | 1749 | 1748 | 2292 |
| 502 | 20250428 | 103700 | 2774775737 | 1744 | 1744 | 1749 | 1744 | 1556 |
| 503 | 20250428 | 103600 | 2772060764 | 1745 | 1744 | 1745 | 1744 | 393 |
| 504 | 20250428 | 103500 | 2771375357 | 1744 | 1743 | 1744 | 1743 | 105 |
| 505 | 20250428 | 103400 | 2771192242 | 1744 | 1745 | 1745 | 1744 | 318 |
| 506 | 20250428 | 103300 | 2770637647 | 1745 | 1732 | 1745 | 1732 | 300 |
| 507 | 20250428 | 103200 | 2770114369 | 1745 | 1745 | 1748 | 1745 | 1592 |
| 508 | 20250428 | 103100 | 2767336139 | 1749 | 1749 | 1749 | 1745 | 1196 |
| 509 | 20250428 | 103000 | 2765248895 | 1745 | 1745 | 1745 | 1745 | 135 |
| 510 | 20250428 | 102900 | 2765013320 | 1745 | 1742 | 1748 | 1742 | 5177 |
| 511 | 20250428 | 102800 | 2755971628 | 1742 | 1730 | 1742 | 1730 | 2079 |
| 512 | 20250428 | 102700 | 2752374059 | 1730 | 1744 | 1748 | 1730 | 4928 |
| 513 | 20250428 | 102600 | 2743841602 | 1733 | 1733 | 1745 | 1733 | 308 |
| 514 | 20250428 | 102500 | 2743306290 | 1733 | 1734 | 1734 | 1733 | 1250 |
| 515 | 20250428 | 102400 | 2741139923 | 1732 | 1750 | 1750 | 1732 | 1330 |
| 516 | 20250428 | 102300 | 2738817781 | 1750 | 1725 | 1751 | 1725 | 16086 |
| 517 | 20250428 | 102200 | 2710810944 | 1725 | 1725 | 1725 | 1725 | 83 |
| 518 | 20250428 | 102100 | 2710667769 | 1727 | 1727 | 1727 | 1727 | 0 |
| 519 | 20250428 | 102000 | 2710667769 | 1727 | 1727 | 1727 | 1727 | 1 |
| 520 | 20250428 | 101900 | 2710666042 | 1717 | 1728 | 1730 | 1717 | 2461 |
| 521 | 20250428 | 101800 | 2706421247 | 1729 | 1724 | 1732 | 1724 | 534 |
| 522 | 20250428 | 101700 | 2705498574 | 1724 | 1724 | 1724 | 1724 | 482 |
| 523 | 20250428 | 101600 | 2704667606 | 1724 | 1723 | 1724 | 1723 | 1589 |
| 524 | 20250428 | 101500 | 2701929195 | 1722 | 1715 | 1724 | 1714 | 509 |
| 525 | 20250428 | 101400 | 2701054549 | 1715 | 1726 | 1727 | 1715 | 4021 |
| 526 | 20250428 | 101300 | 2694125832 | 1736 | 1714 | 1736 | 1714 | 5150 |
| 527 | 20250428 | 101200 | 2685229614 | 1712 | 1706 | 1729 | 1706 | 4123 |
| 528 | 20250428 | 101100 | 2678169911 | 1706 | 1717 | 1728 | 1701 | 23720 |
| 529 | 20250428 | 101000 | 2637644348 | 1710 | 1707 | 1717 | 1706 | 25473 |
| 530 | 20250428 | 100900 | 2594159861 | 1731 | 1731 | 1731 | 1731 | 0 |
| 531 | 20250428 | 100800 | 2594159861 | 1731 | 1776 | 1776 | 1731 | 43955 |
| 532 | 20250428 | 100700 | 2517073366 | 1776 | 1793 | 1793 | 1776 | 3971 |
| 533 | 20250428 | 100600 | 2510003589 | 1793 | 1777 | 1793 | 1777 | 1087 |
| 534 | 20250428 | 100500 | 2508064541 | 1777 | 1775 | 1777 | 1773 | 674 |
| 535 | 20250428 | 100400 | 2506868210 | 1776 | 1780 | 1780 | 1773 | 2441 |
| 536 | 20250428 | 100300 | 2502534420 | 1794 | 1799 | 1799 | 1776 | 2261 |
| 537 | 20250428 | 100200 | 2498503702 | 1799 | 1804 | 1804 | 1799 | 6837 |
| 538 | 20250428 | 100100 | 2486190919 | 1804 | 1808 | 1808 | 1799 | 2108 |
| 539 | 20250428 | 100000 | 2482387093 | 1808 | 1789 | 1815 | 1789 | 522 |
| 540 | 20250428 | 095900 | 2481442264 | 1789 | 1773 | 1789 | 1771 | 6913 |
| 541 | 20250428 | 095800 | 2469187736 | 1779 | 1789 | 1790 | 1773 | 6247 |
| 542 | 20250428 | 095700 | 2458060551 | 1796 | 1814 | 1815 | 1796 | 6062 |
| 543 | 20250428 | 095600 | 2447140892 | 1815 | 1816 | 1817 | 1815 | 246 |
| 544 | 20250428 | 095500 | 2446694138 | 1816 | 1817 | 1817 | 1816 | 343 |
| 545 | 20250428 | 095400 | 2446070967 | 1817 | 1817 | 1817 | 1816 | 129 |
| 546 | 20250428 | 095300 | 2445836587 | 1818 | 1822 | 1822 | 1818 | 3257 |
| 547 | 20250428 | 095200 | 2439902815 | 1823 | 1826 | 1826 | 1822 | 3248 |
| 548 | 20250428 | 095100 | 2433982221 | 1823 | 1827 | 1827 | 1822 | 3513 |
| 549 | 20250428 | 095000 | 2427574236 | 1826 | 1821 | 1826 | 1820 | 7185 |
| 550 | 20250428 | 094900 | 2414480231 | 1822 | 1806 | 1822 | 1800 | 13125 |
| 551 | 20250428 | 094800 | 2390678531 | 1806 | 1802 | 1806 | 1800 | 3214 |
| 552 | 20250428 | 094700 | 2384888216 | 1801 | 1804 | 1805 | 1801 | 1654 |
| 553 | 20250428 | 094600 | 2381907768 | 1809 | 1810 | 1816 | 1803 | 2724 |
| 554 | 20250428 | 094500 | 2376973894 | 1815 | 1797 | 1815 | 1797 | 5911 |
| 555 | 20250428 | 094400 | 2366306596 | 1797 | 1797 | 1799 | 1796 | 4968 |
| 556 | 20250428 | 094300 | 2357376357 | 1796 | 1771 | 1796 | 1771 | 5572 |
| 557 | 20250428 | 094200 | 2347409697 | 1771 | 1756 | 1771 | 1756 | 829 |
| 558 | 20250428 | 094100 | 2345945282 | 1756 | 1753 | 1756 | 1750 | 8424 |
| 559 | 20250428 | 094000 | 2331180514 | 1753 | 1756 | 1757 | 1752 | 6215 |
| 560 | 20250428 | 093900 | 2320280172 | 1756 | 1752 | 1756 | 1752 | 2322 |
| 561 | 20250428 | 093800 | 2316209448 | 1752 | 1757 | 1757 | 1752 | 11764 |
| 562 | 20250428 | 093700 | 2295571007 | 1757 | 1760 | 1768 | 1757 | 3099 |
| 563 | 20250428 | 093600 | 2290117793 | 1759 | 1762 | 1762 | 1759 | 3390 |
| 564 | 20250428 | 093500 | 2284148927 | 1772 | 1764 | 1772 | 1761 | 1225 |
| 565 | 20250428 | 093400 | 2281986948 | 1760 | 1757 | 1760 | 1753 | 20663 |
| 566 | 20250428 | 093300 | 2245722423 | 1760 | 1759 | 1775 | 1750 | 18175 |
| 567 | 20250428 | 093200 | 2213711587 | 1759 | 1790 | 1790 | 1759 | 23290 |
| 568 | 20250428 | 093100 | 2172405118 | 1790 | 1802 | 1804 | 1787 | 3918 |
| 569 | 20250428 | 093000 | 2165361766 | 1801 | 1794 | 1804 | 1776 | 11326 |
| 570 | 20250428 | 092900 | 2145052007 | 1794 | 1805 | 1805 | 1794 | 1875 |
| 571 | 20250428 | 092800 | 2141685901 | 1799 | 1800 | 1805 | 1797 | 1178 |
| 572 | 20250428 | 092700 | 2139566482 | 1800 | 1808 | 1809 | 1800 | 2858 |
| 573 | 20250428 | 092600 | 2134398834 | 1809 | 1801 | 1818 | 1801 | 1277 |
| 574 | 20250428 | 092500 | 2132090657 | 1799 | 1799 | 1821 | 1799 | 6335 |
| 575 | 20250428 | 092400 | 2120628177 | 1799 | 1812 | 1812 | 1782 | 14914 |
| 576 | 20250428 | 092300 | 2093854409 | 1812 | 1819 | 1819 | 1811 | 12995 |
| 577 | 20250428 | 092200 | 2070280566 | 1819 | 1827 | 1838 | 1810 | 1975 |
| 578 | 20250428 | 092100 | 2066686635 | 1828 | 1839 | 1843 | 1828 | 7407 |
| 579 | 20250428 | 092000 | 2053063233 | 1839 | 1834 | 1841 | 1833 | 14851 |
| 580 | 20250428 | 091900 | 2025754940 | 1833 | 1820 | 1841 | 1811 | 5720 |
| 581 | 20250428 | 091800 | 2015300308 | 1820 | 1829 | 1829 | 1820 | 4121 |
| 582 | 20250428 | 091700 | 2007792605 | 1830 | 1843 | 1843 | 1830 | 17641 |
| 583 | 20250428 | 091600 | 1975456091 | 1843 | 1780 | 1846 | 1772 | 29418 |
| 584 | 20250428 | 091500 | 1921933570 | 1777 | 1830 | 1830 | 1771 | 64634 |
| 585 | 20250428 | 091400 | 1806583721 | 1830 | 1857 | 1858 | 1830 | 15910 |
| 586 | 20250428 | 091300 | 1777214156 | 1858 | 1851 | 1864 | 1851 | 17346 |
| 587 | 20250428 | 091200 | 1744967310 | 1851 | 1849 | 1856 | 1849 | 5594 |
| 588 | 20250428 | 091100 | 1734609954 | 1849 | 1850 | 1852 | 1849 | 13541 |
| 589 | 20250428 | 091000 | 1709560459 | 1850 | 1853 | 1860 | 1850 | 20170 |
| 590 | 20250428 | 090900 | 1672156668 | 1853 | 1876 | 1876 | 1853 | 7313 |
| 591 | 20250428 | 090800 | 1658497375 | 1876 | 1877 | 1885 | 1876 | 14037 |
| 592 | 20250428 | 090700 | 1632105282 | 1884 | 1899 | 1899 | 1870 | 23619 |
| 593 | 20250428 | 090600 | 1587484897 | 1899 | 1848 | 1899 | 1848 | 25913 |
| 594 | 20250428 | 090500 | 1539128357 | 1848 | 1863 | 1875 | 1848 | 47176 |
| 595 | 20250428 | 090400 | 1451366562 | 1862 | 1883 | 1904 | 1862 | 90545 |
| 596 | 20250428 | 090300 | 1281764801 | 1880 | 1923 | 1970 | 1862 | 214338 |
| 597 | 20250428 | 090200 | 867485723 | 1979 | 1979 | 1979 | 1979 | 0 |
| 598 | 20250428 | 090100 | 867485723 | 1979 | 1979 | 1979 | 1979 | 0 |
| 599 | 20250428 | 090000 | 867485723 | 1979 | 1800 | 1979 | 1751 | 464973 |