32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 3 | 20250307 | 191400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250307 | 191300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250307 | 191200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250307 | 191100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250307 | 191000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250307 | 190900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250307 | 190800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250307 | 190700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250307 | 190600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250307 | 190500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250307 | 190400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250307 | 190300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250307 | 190200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250307 | 190100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250307 | 190000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250307 | 185900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250307 | 185800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250307 | 185700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250307 | 185600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250307 | 185500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250307 | 185400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250307 | 185300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250307 | 185200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250307 | 185100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250307 | 185000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250307 | 184900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250307 | 184800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250307 | 184700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250307 | 184600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250307 | 184500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 33 | 20250307 | 184400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250307 | 184300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250307 | 184200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250307 | 184100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250307 | 184000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250307 | 183900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250307 | 183800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250307 | 183700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250307 | 183600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250307 | 183500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250307 | 183400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250307 | 183300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250307 | 183200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250307 | 183100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250307 | 183000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250307 | 182900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250307 | 182800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250307 | 182700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250307 | 182600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250307 | 182500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250307 | 182400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250307 | 182300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250307 | 182200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250307 | 182100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250307 | 182000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250307 | 181900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250307 | 181800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250307 | 181700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250307 | 181600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250307 | 181500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 63 | 20250307 | 181400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250307 | 181300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250307 | 181200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250307 | 181100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250307 | 181000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250307 | 180900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250307 | 180800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250307 | 180700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250307 | 180600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250307 | 180500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250307 | 180400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250307 | 180300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250307 | 180200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250307 | 180100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250307 | 180000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250307 | 175900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250307 | 175800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250307 | 175700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250307 | 175600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250307 | 175500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250307 | 175400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250307 | 175300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250307 | 175200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250307 | 175100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250307 | 175000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250307 | 174900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250307 | 174800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250307 | 174700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250307 | 174600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250307 | 174500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 93 | 20250307 | 174400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250307 | 174300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250307 | 174200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250307 | 174100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250307 | 174000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250307 | 173900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250307 | 173800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250307 | 173700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250307 | 173600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250307 | 173500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250307 | 173400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250307 | 173300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250307 | 173200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250307 | 173100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250307 | 173000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250307 | 172900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250307 | 172800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250307 | 172700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250307 | 172600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250307 | 172500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250307 | 172400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250307 | 172300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250307 | 172200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250307 | 172100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250307 | 172000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250307 | 171900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250307 | 171800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250307 | 171700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250307 | 171600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250307 | 171500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 123 | 20250307 | 171400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250307 | 171300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250307 | 171200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250307 | 171100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250307 | 171000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250307 | 170900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250307 | 170800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250307 | 170700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250307 | 170600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250307 | 170500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250307 | 170400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250307 | 170300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250307 | 170200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250307 | 170100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250307 | 170000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250307 | 165900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250307 | 165800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250307 | 165700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250307 | 165600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250307 | 165500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250307 | 165400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250307 | 165300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250307 | 165200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250307 | 165100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250307 | 165000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250307 | 164900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250307 | 164800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250307 | 164700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250307 | 164600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250307 | 164500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 153 | 20250307 | 164400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250307 | 164300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250307 | 164200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250307 | 164100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250307 | 164000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250307 | 163900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250307 | 163800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250307 | 163700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250307 | 163600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250307 | 163500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250307 | 163400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250307 | 163300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250307 | 163200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250307 | 163100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250307 | 163000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250307 | 162900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250307 | 162800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250307 | 162700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250307 | 162600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250307 | 162500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250307 | 162400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250307 | 162300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250307 | 162200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250307 | 162100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250307 | 162000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250307 | 161900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250307 | 161800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250307 | 161700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250307 | 161600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250307 | 161500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 183 | 20250307 | 161400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250307 | 161300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250307 | 161200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250307 | 161100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250307 | 161000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250307 | 160900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250307 | 160800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250307 | 160700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250307 | 160600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250307 | 160500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250307 | 160400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250307 | 160300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250307 | 160200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250307 | 160100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250307 | 160000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250307 | 155900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250307 | 155800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250307 | 155700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250307 | 155600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250307 | 155500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250307 | 155400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250307 | 155300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250307 | 155200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250307 | 155100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250307 | 155000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250307 | 154900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250307 | 154800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250307 | 154700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250307 | 154600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250307 | 154500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 213 | 20250307 | 154400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250307 | 154300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250307 | 154200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250307 | 154100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250307 | 154000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250307 | 153900 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250307 | 153800 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250307 | 153700 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250307 | 153600 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250307 | 153500 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250307 | 153400 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250307 | 153300 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250307 | 153200 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250307 | 153100 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250307 | 153000 | 1191966960 | 10450 | 10450 | 10450 | 10450 | 248 |
| 228 | 20250307 | 152900 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250307 | 152800 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250307 | 152700 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20250307 | 152600 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20250307 | 152500 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20250307 | 152400 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20250307 | 152300 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20250307 | 152200 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20250307 | 152100 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20250307 | 152000 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20250307 | 151900 | 1189375360 | 10410 | 10410 | 10410 | 10410 | 656 |
| 239 | 20250307 | 151800 | 1182546400 | 10440 | 10420 | 10440 | 10420 | 28 |
| 240 | 20250307 | 151700 | 1182254620 | 10430 | 10440 | 10440 | 10410 | 1559 |
| 241 | 20250307 | 151600 | 1165990030 | 10440 | 10440 | 10440 | 10440 | 3 |
| 242 | 20250307 | 151500 | 1165958710 | 10440 | 10430 | 10440 | 10430 | 53 |
| 243 | 20250307 | 151400 | 1165405660 | 10450 | 10440 | 10450 | 10440 | 1015 |
| 244 | 20250307 | 151300 | 1154799790 | 10440 | 10430 | 10440 | 10430 | 19 |
| 245 | 20250307 | 151200 | 1154601520 | 10430 | 10430 | 10430 | 10430 | 115 |
| 246 | 20250307 | 151100 | 1153402070 | 10430 | 10430 | 10430 | 10430 | 200 |
| 247 | 20250307 | 151000 | 1151316070 | 10430 | 10430 | 10430 | 10430 | 10 |
| 248 | 20250307 | 150900 | 1151211770 | 10430 | 10435 | 10440 | 10430 | 187 |
| 249 | 20250307 | 150800 | 1149261305 | 10435 | 10440 | 10440 | 10435 | 12 |
| 250 | 20250307 | 150700 | 1149136035 | 10440 | 10430 | 10440 | 10430 | 97 |
| 251 | 20250307 | 150600 | 1148124035 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250307 | 150500 | 1148124035 | 10430 | 10410 | 10430 | 10400 | 564 |
| 253 | 20250307 | 150400 | 1142246385 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20250307 | 150300 | 1142246385 | 10420 | 10420 | 10420 | 10420 | 34 |
| 255 | 20250307 | 150200 | 1141892105 | 10420 | 10410 | 10420 | 10410 | 270 |
| 256 | 20250307 | 150100 | 1139079645 | 10400 | 10400 | 10400 | 10400 | 1 |
| 257 | 20250307 | 150000 | 1139069245 | 10420 | 10400 | 10420 | 10400 | 8 |
| 258 | 20250307 | 145900 | 1138985925 | 10410 | 10400 | 10410 | 10400 | 7 |
| 259 | 20250307 | 145800 | 1138913115 | 10400 | 10400 | 10400 | 10400 | 75 |
| 260 | 20250307 | 145700 | 1138133115 | 10410 | 10410 | 10410 | 10410 | 1 |
| 261 | 20250307 | 145600 | 1138122705 | 10400 | 10400 | 10400 | 10400 | 5 |
| 262 | 20250307 | 145500 | 1138070705 | 10420 | 10390 | 10420 | 10390 | 85 |
| 263 | 20250307 | 145400 | 1137185645 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250307 | 145300 | 1137185645 | 10390 | 10390 | 10390 | 10390 | 37 |
| 265 | 20250307 | 145200 | 1136801215 | 10400 | 10400 | 10400 | 10400 | 450 |
| 266 | 20250307 | 145100 | 1132121215 | 10390 | 10420 | 10420 | 10390 | 3 |
| 267 | 20250307 | 145000 | 1132090015 | 10410 | 10390 | 10410 | 10390 | 97 |
| 268 | 20250307 | 144900 | 1131082145 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20250307 | 144800 | 1131082145 | 10420 | 10400 | 10420 | 10400 | 12 |
| 270 | 20250307 | 144700 | 1130957325 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250307 | 144600 | 1130957325 | 10400 | 10410 | 10420 | 10400 | 1273 |
| 272 | 20250307 | 144500 | 1117713655 | 10420 | 10420 | 10420 | 10420 | 242 |
| 273 | 20250307 | 144400 | 1115192015 | 10430 | 10410 | 10430 | 10410 | 271 |
| 274 | 20250307 | 144300 | 1112368175 | 10410 | 10410 | 10410 | 10410 | 42 |
| 275 | 20250307 | 144200 | 1111930955 | 10410 | 10410 | 10410 | 10410 | 33 |
| 276 | 20250307 | 144100 | 1111587425 | 10410 | 10410 | 10410 | 10410 | 88 |
| 277 | 20250307 | 144000 | 1110671345 | 10400 | 10400 | 10400 | 10400 | 314 |
| 278 | 20250307 | 143900 | 1107405745 | 10420 | 10400 | 10420 | 10400 | 26 |
| 279 | 20250307 | 143800 | 1107135145 | 10410 | 10410 | 10410 | 10400 | 316 |
| 280 | 20250307 | 143700 | 1103845625 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20250307 | 143600 | 1103845625 | 10410 | 10390 | 10410 | 10390 | 452 |
| 282 | 20250307 | 143500 | 1099144785 | 10390 | 10410 | 10420 | 10390 | 1000 |
| 283 | 20250307 | 143400 | 1088738295 | 10410 | 10400 | 10410 | 10400 | 93 |
| 284 | 20250307 | 143300 | 1087771075 | 10390 | 10400 | 10400 | 10390 | 1317 |
| 285 | 20250307 | 143200 | 1074076405 | 10400 | 10440 | 10440 | 10380 | 8377 |
| 286 | 20250307 | 143100 | 986892445 | 10440 | 10450 | 10450 | 10440 | 90 |
| 287 | 20250307 | 143000 | 985952755 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20250307 | 142900 | 985952755 | 10440 | 10440 | 10440 | 10440 | 206 |
| 289 | 20250307 | 142800 | 983802115 | 10440 | 10450 | 10450 | 10440 | 29 |
| 290 | 20250307 | 142700 | 983499265 | 10450 | 10450 | 10450 | 10450 | 318 |
| 291 | 20250307 | 142600 | 980176165 | 10450 | 10450 | 10450 | 10450 | 70 |
| 292 | 20250307 | 142500 | 979444665 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20250307 | 142400 | 979444665 | 10440 | 10440 | 10440 | 10440 | 98 |
| 294 | 20250307 | 142300 | 978421545 | 10450 | 10450 | 10450 | 10440 | 80 |
| 295 | 20250307 | 142200 | 977585555 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20250307 | 142100 | 977585555 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20250307 | 142000 | 977585555 | 10450 | 10450 | 10450 | 10450 | 34 |
| 298 | 20250307 | 141900 | 977230255 | 10440 | 10440 | 10440 | 10440 | 131 |
| 299 | 20250307 | 141800 | 975862615 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20250307 | 141700 | 975862615 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20250307 | 141600 | 975862615 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20250307 | 141500 | 975862615 | 10450 | 10440 | 10450 | 10430 | 36 |
| 303 | 20250307 | 141400 | 975486725 | 10440 | 10440 | 10450 | 10430 | 124 |
| 304 | 20250307 | 141300 | 974192095 | 10440 | 10440 | 10440 | 10440 | 182 |
| 305 | 20250307 | 141200 | 972292015 | 10450 | 10450 | 10450 | 10450 | 105 |
| 306 | 20250307 | 141100 | 971194765 | 10450 | 10460 | 10460 | 10450 | 237 |
| 307 | 20250307 | 141000 | 968716745 | 10450 | 10450 | 10450 | 10450 | 483 |
| 308 | 20250307 | 140900 | 963669395 | 10440 | 10440 | 10440 | 10440 | 29 |
| 309 | 20250307 | 140800 | 963366635 | 10430 | 10430 | 10430 | 10430 | 706 |
| 310 | 20250307 | 140700 | 956003055 | 10430 | 10460 | 10460 | 10430 | 339 |
| 311 | 20250307 | 140600 | 952463855 | 10460 | 10480 | 10480 | 10460 | 613 |
| 312 | 20250307 | 140500 | 946046695 | 10480 | 10470 | 10480 | 10470 | 19 |
| 313 | 20250307 | 140400 | 945847755 | 10480 | 10480 | 10480 | 10470 | 214 |
| 314 | 20250307 | 140300 | 943605105 | 10480 | 10480 | 10480 | 10480 | 200 |
| 315 | 20250307 | 140200 | 941509105 | 10470 | 10470 | 10470 | 10470 | 1 |
| 316 | 20250307 | 140100 | 941498635 | 10470 | 10480 | 10480 | 10470 | 1394 |
| 317 | 20250307 | 140000 | 926892425 | 10480 | 10500 | 10500 | 10480 | 1290 |
| 318 | 20250307 | 135900 | 913360635 | 10490 | 10490 | 10490 | 10490 | 6 |
| 319 | 20250307 | 135800 | 913297695 | 10490 | 10500 | 10500 | 10490 | 15 |
| 320 | 20250307 | 135700 | 913140215 | 10510 | 10510 | 10510 | 10510 | 1 |
| 321 | 20250307 | 135600 | 913129705 | 10500 | 10500 | 10500 | 10500 | 1 |
| 322 | 20250307 | 135500 | 913119205 | 10500 | 10490 | 10500 | 10490 | 2 |
| 323 | 20250307 | 135400 | 913098215 | 10490 | 10500 | 10510 | 10490 | 266 |
| 324 | 20250307 | 135300 | 910307365 | 10490 | 10510 | 10510 | 10490 | 2014 |
| 325 | 20250307 | 135200 | 889161805 | 10520 | 10520 | 10520 | 10520 | 2 |
| 326 | 20250307 | 135100 | 889140765 | 10510 | 10510 | 10510 | 10510 | 21 |
| 327 | 20250307 | 135000 | 888920055 | 10520 | 10510 | 10520 | 10510 | 56 |
| 328 | 20250307 | 134900 | 888331475 | 10520 | 10505 | 10520 | 10505 | 152 |
| 329 | 20250307 | 134800 | 886733950 | 10500 | 10510 | 10510 | 10500 | 374 |
| 330 | 20250307 | 134700 | 882803990 | 10520 | 10500 | 10520 | 10500 | 3 |
| 331 | 20250307 | 134600 | 882772450 | 10530 | 10520 | 10530 | 10500 | 14 |
| 332 | 20250307 | 134500 | 882625240 | 10520 | 10510 | 10520 | 10510 | 203 |
| 333 | 20250307 | 134400 | 880489690 | 10500 | 10520 | 10520 | 10500 | 120 |
| 334 | 20250307 | 134300 | 879227650 | 10490 | 10490 | 10490 | 10490 | 17 |
| 335 | 20250307 | 134200 | 879049320 | 10490 | 10530 | 10530 | 10490 | 293 |
| 336 | 20250307 | 134100 | 875968990 | 10530 | 10520 | 10530 | 10520 | 528 |
| 337 | 20250307 | 134000 | 870412210 | 10510 | 10500 | 10510 | 10500 | 600 |
| 338 | 20250307 | 133900 | 864110420 | 10490 | 10500 | 10500 | 10480 | 783 |
| 339 | 20250307 | 133800 | 855897790 | 10490 | 10490 | 10490 | 10490 | 10 |
| 340 | 20250307 | 133700 | 855792890 | 10500 | 10490 | 10500 | 10470 | 468 |
| 341 | 20250307 | 133600 | 850887610 | 10490 | 10490 | 10490 | 10490 | 2 |
| 342 | 20250307 | 133500 | 850866630 | 10470 | 10490 | 10490 | 10470 | 843 |
| 343 | 20250307 | 133400 | 842033190 | 10490 | 10490 | 10490 | 10490 | 0 |
| 344 | 20250307 | 133300 | 842033190 | 10490 | 10480 | 10490 | 10480 | 156 |
| 345 | 20250307 | 133200 | 840397760 | 10490 | 10510 | 10510 | 10490 | 572 |
| 346 | 20250307 | 133100 | 834397460 | 10490 | 10510 | 10510 | 10490 | 7 |
| 347 | 20250307 | 133000 | 834323990 | 10510 | 10510 | 10510 | 10510 | 0 |
| 348 | 20250307 | 132900 | 834323990 | 10510 | 10490 | 10510 | 10490 | 583 |
| 349 | 20250307 | 132800 | 828208280 | 10500 | 10490 | 10500 | 10490 | 108 |
| 350 | 20250307 | 132700 | 827074370 | 10500 | 10510 | 10510 | 10490 | 53 |
| 351 | 20250307 | 132600 | 826517860 | 10510 | 10510 | 10510 | 10510 | 0 |
| 352 | 20250307 | 132500 | 826517860 | 10510 | 10490 | 10510 | 10490 | 15 |
| 353 | 20250307 | 132400 | 826360470 | 10480 | 10510 | 10510 | 10480 | 167 |
| 354 | 20250307 | 132300 | 824607980 | 10510 | 10500 | 10510 | 10500 | 3 |
| 355 | 20250307 | 132200 | 824576460 | 10510 | 10510 | 10510 | 10510 | 0 |
| 356 | 20250307 | 132100 | 824576460 | 10510 | 10510 | 10520 | 10490 | 331 |
| 357 | 20250307 | 132000 | 821098200 | 10510 | 10510 | 10510 | 10510 | 1 |
| 358 | 20250307 | 131900 | 821087690 | 10490 | 10520 | 10520 | 10490 | 1179 |
| 359 | 20250307 | 131800 | 808699300 | 10510 | 10520 | 10520 | 10510 | 6 |
| 360 | 20250307 | 131700 | 808636190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20250307 | 131600 | 808636190 | 10500 | 10530 | 10530 | 10500 | 340 |
| 362 | 20250307 | 131500 | 805058820 | 10530 | 10530 | 10540 | 10530 | 56 |
| 363 | 20250307 | 131400 | 804468600 | 10530 | 10550 | 10550 | 10530 | 7 |
| 364 | 20250307 | 131300 | 804394780 | 10550 | 10550 | 10550 | 10550 | 1 |
| 365 | 20250307 | 131200 | 804384230 | 10560 | 10560 | 10560 | 10560 | 3 |
| 366 | 20250307 | 131100 | 804352550 | 10550 | 10540 | 10570 | 10540 | 3 |
| 367 | 20250307 | 131000 | 804320890 | 10560 | 10570 | 10570 | 10530 | 61 |
| 368 | 20250307 | 130900 | 803677690 | 10570 | 10570 | 10570 | 10570 | 179 |
| 369 | 20250307 | 130800 | 801785660 | 10570 | 10580 | 10580 | 10560 | 38 |
| 370 | 20250307 | 130700 | 801384180 | 10560 | 10540 | 10570 | 10540 | 1657 |
| 371 | 20250307 | 130600 | 783885150 | 10550 | 10530 | 10550 | 10530 | 379 |
| 372 | 20250307 | 130500 | 779889930 | 10540 | 10530 | 10540 | 10530 | 3 |
| 373 | 20250307 | 130400 | 779858330 | 10530 | 10520 | 10540 | 10520 | 1665 |
| 374 | 20250307 | 130300 | 762333200 | 10530 | 10530 | 10530 | 10530 | 1 |
| 375 | 20250307 | 130200 | 762322670 | 10520 | 10520 | 10520 | 10520 | 706 |
| 376 | 20250307 | 130100 | 754895550 | 10510 | 10510 | 10510 | 10510 | 100 |
| 377 | 20250307 | 130000 | 753844550 | 10520 | 10510 | 10520 | 10510 | 123 |
| 378 | 20250307 | 125900 | 752551800 | 10520 | 10510 | 10520 | 10510 | 2 |
| 379 | 20250307 | 125800 | 752530770 | 10520 | 10520 | 10520 | 10520 | 2 |
| 380 | 20250307 | 125700 | 752509730 | 10520 | 10520 | 10520 | 10520 | 2 |
| 381 | 20250307 | 125600 | 752488690 | 10520 | 10520 | 10520 | 10520 | 3 |
| 382 | 20250307 | 125500 | 752457130 | 10530 | 10530 | 10530 | 10530 | 4 |
| 383 | 20250307 | 125400 | 752415010 | 10530 | 10530 | 10530 | 10530 | 3 |
| 384 | 20250307 | 125300 | 752383420 | 10520 | 10530 | 10530 | 10520 | 3 |
| 385 | 20250307 | 125200 | 752351840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 386 | 20250307 | 125100 | 752351840 | 10530 | 10530 | 10530 | 10530 | 11 |
| 387 | 20250307 | 125000 | 752236010 | 10530 | 10530 | 10530 | 10530 | 3 |
| 388 | 20250307 | 124900 | 752204420 | 10520 | 10540 | 10540 | 10500 | 1213 |
| 389 | 20250307 | 124800 | 739459990 | 10540 | 10540 | 10540 | 10540 | 284 |
| 390 | 20250307 | 124700 | 736466630 | 10540 | 10530 | 10540 | 10510 | 55 |
| 391 | 20250307 | 124600 | 735888290 | 10540 | 10550 | 10550 | 10540 | 51 |
| 392 | 20250307 | 124500 | 735350670 | 10550 | 10550 | 10550 | 10540 | 180 |
| 393 | 20250307 | 124400 | 733451720 | 10540 | 10530 | 10540 | 10520 | 229 |
| 394 | 20250307 | 124300 | 731041330 | 10540 | 10520 | 10540 | 10500 | 3605 |
| 395 | 20250307 | 124200 | 693073230 | 10510 | 10530 | 10530 | 10510 | 36 |
| 396 | 20250307 | 124100 | 692694490 | 10530 | 10530 | 10530 | 10530 | 192 |
| 397 | 20250307 | 124000 | 690672730 | 10520 | 10520 | 10520 | 10520 | 14 |
| 398 | 20250307 | 123900 | 690525450 | 10530 | 10530 | 10530 | 10520 | 571 |
| 399 | 20250307 | 123800 | 684514240 | 10530 | 10520 | 10530 | 10510 | 631 |
| 400 | 20250307 | 123700 | 677871960 | 10530 | 10510 | 10530 | 10510 | 2 |
| 401 | 20250307 | 123600 | 677850920 | 10510 | 10530 | 10530 | 10510 | 10 |
| 402 | 20250307 | 123500 | 677745760 | 10530 | 10520 | 10530 | 10500 | 807 |
| 403 | 20250307 | 123400 | 669254010 | 10510 | 10500 | 10510 | 10500 | 336 |
| 404 | 20250307 | 123300 | 665722670 | 10510 | 10510 | 10510 | 10510 | 2 |
| 405 | 20250307 | 123200 | 665701650 | 10500 | 10480 | 10510 | 10480 | 767 |
| 406 | 20250307 | 123100 | 657646010 | 10480 | 10480 | 10480 | 10480 | 138 |
| 407 | 20250307 | 123000 | 656199770 | 10480 | 10500 | 10510 | 10480 | 1256 |
| 408 | 20250307 | 122900 | 643014640 | 10500 | 10520 | 10520 | 10500 | 365 |
| 409 | 20250307 | 122800 | 639176110 | 10500 | 10510 | 10520 | 10500 | 510 |
| 410 | 20250307 | 122700 | 633815830 | 10500 | 10510 | 10510 | 10500 | 12 |
| 411 | 20250307 | 122600 | 633689810 | 10500 | 10510 | 10510 | 10500 | 63 |
| 412 | 20250307 | 122500 | 633027820 | 10500 | 10510 | 10510 | 10500 | 32 |
| 413 | 20250307 | 122400 | 632691800 | 10510 | 10510 | 10510 | 10510 | 1 |
| 414 | 20250307 | 122300 | 632681290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 415 | 20250307 | 122200 | 632681290 | 10510 | 10510 | 10510 | 10510 | 2 |
| 416 | 20250307 | 122100 | 632660270 | 10500 | 10500 | 10500 | 10500 | 81 |
| 417 | 20250307 | 122000 | 631809770 | 10495 | 10495 | 10495 | 10495 | 1 |
| 418 | 20250307 | 121900 | 631799275 | 10500 | 10500 | 10500 | 10500 | 13 |
| 419 | 20250307 | 121800 | 631662775 | 10500 | 10510 | 10510 | 10500 | 22 |
| 420 | 20250307 | 121700 | 631431575 | 10500 | 10500 | 10500 | 10500 | 236 |
| 421 | 20250307 | 121600 | 628953575 | 10470 | 10490 | 10510 | 10470 | 3337 |
| 422 | 20250307 | 121500 | 593940565 | 10490 | 10500 | 10500 | 10490 | 8 |
| 423 | 20250307 | 121400 | 593856595 | 10490 | 10490 | 10490 | 10490 | 16 |
| 424 | 20250307 | 121300 | 593688755 | 10490 | 10490 | 10500 | 10490 | 289 |
| 425 | 20250307 | 121200 | 590657125 | 10490 | 10490 | 10490 | 10490 | 1 |
| 426 | 20250307 | 121100 | 590646635 | 10470 | 10490 | 10490 | 10470 | 6 |
| 427 | 20250307 | 121000 | 590583745 | 10480 | 10480 | 10480 | 10480 | 3 |
| 428 | 20250307 | 120900 | 590552305 | 10480 | 10480 | 10480 | 10480 | 1 |
| 429 | 20250307 | 120800 | 590541825 | 10480 | 10480 | 10480 | 10470 | 12 |
| 430 | 20250307 | 120700 | 590416095 | 10470 | 10480 | 10480 | 10470 | 220 |
| 431 | 20250307 | 120600 | 588111475 | 10480 | 10470 | 10480 | 10470 | 98 |
| 432 | 20250307 | 120500 | 587084455 | 10470 | 10470 | 10480 | 10470 | 4 |
| 433 | 20250307 | 120400 | 587042565 | 10470 | 10470 | 10480 | 10470 | 129 |
| 434 | 20250307 | 120300 | 585691915 | 10470 | 10480 | 10480 | 10470 | 12 |
| 435 | 20250307 | 120200 | 585566255 | 10470 | 10480 | 10480 | 10470 | 27 |
| 436 | 20250307 | 120100 | 585283355 | 10490 | 10480 | 10490 | 10480 | 2 |
| 437 | 20250307 | 120000 | 585262385 | 10490 | 10470 | 10490 | 10470 | 6 |
| 438 | 20250307 | 115900 | 585199525 | 10490 | 10480 | 10490 | 10470 | 10 |
| 439 | 20250307 | 115800 | 585094715 | 10480 | 10490 | 10490 | 10480 | 2 |
| 440 | 20250307 | 115700 | 585073745 | 10500 | 10500 | 10500 | 10500 | 0 |
| 441 | 20250307 | 115600 | 585073745 | 10500 | 10470 | 10500 | 10470 | 6 |
| 442 | 20250307 | 115500 | 585010865 | 10470 | 10470 | 10500 | 10470 | 23 |
| 443 | 20250307 | 115400 | 584770025 | 10480 | 10500 | 10500 | 10480 | 4 |
| 444 | 20250307 | 115300 | 584728065 | 10490 | 10490 | 10490 | 10490 | 1 |
| 445 | 20250307 | 115200 | 584717575 | 10510 | 10470 | 10510 | 10470 | 1018 |
| 446 | 20250307 | 115100 | 574032755 | 10470 | 10490 | 10490 | 10470 | 28 |
| 447 | 20250307 | 115000 | 573739575 | 10460 | 10470 | 10480 | 10460 | 1036 |
| 448 | 20250307 | 114900 | 562882955 | 10470 | 10480 | 10480 | 10470 | 322 |
| 449 | 20250307 | 114800 | 559508785 | 10480 | 10480 | 10490 | 10480 | 240 |
| 450 | 20250307 | 114700 | 556993570 | 10490 | 10490 | 10490 | 10490 | 2 |
| 451 | 20250307 | 114600 | 556972590 | 10480 | 10480 | 10490 | 10480 | 970 |
| 452 | 20250307 | 114500 | 546806060 | 10470 | 10470 | 10470 | 10470 | 18 |
| 453 | 20250307 | 114400 | 546617600 | 10480 | 10480 | 10480 | 10480 | 2 |
| 454 | 20250307 | 114300 | 546596640 | 10470 | 10480 | 10480 | 10470 | 89 |
| 455 | 20250307 | 114200 | 545664760 | 10480 | 10480 | 10480 | 10470 | 100 |
| 456 | 20250307 | 114100 | 544616770 | 10480 | 10480 | 10480 | 10480 | 5 |
| 457 | 20250307 | 114000 | 544564370 | 10480 | 10470 | 10480 | 10470 | 65 |
| 458 | 20250307 | 113900 | 543883810 | 10480 | 10480 | 10480 | 10480 | 2 |
| 459 | 20250307 | 113800 | 543862850 | 10460 | 10470 | 10470 | 10460 | 271 |
| 460 | 20250307 | 113700 | 541025650 | 10470 | 10470 | 10470 | 10460 | 44 |
| 461 | 20250307 | 113600 | 540565040 | 10450 | 10450 | 10450 | 10450 | 52 |
| 462 | 20250307 | 113500 | 540021640 | 10450 | 10460 | 10460 | 10450 | 356 |
| 463 | 20250307 | 113400 | 536300270 | 10450 | 10470 | 10480 | 10450 | 1029 |
| 464 | 20250307 | 113300 | 525528480 | 10470 | 10490 | 10490 | 10470 | 39 |
| 465 | 20250307 | 113200 | 525120130 | 10470 | 10470 | 10470 | 10470 | 26 |
| 466 | 20250307 | 113100 | 524847910 | 10480 | 10490 | 10490 | 10480 | 97 |
| 467 | 20250307 | 113000 | 523831330 | 10470 | 10490 | 10490 | 10470 | 6 |
| 468 | 20250307 | 112900 | 523768470 | 10470 | 10490 | 10490 | 10470 | 114 |
| 469 | 20250307 | 112800 | 522574870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 470 | 20250307 | 112700 | 522574870 | 10470 | 10490 | 10490 | 10470 | 25 |
| 471 | 20250307 | 112600 | 522312780 | 10490 | 10480 | 10490 | 10470 | 92 |
| 472 | 20250307 | 112500 | 521348220 | 10460 | 10480 | 10480 | 10460 | 3 |
| 473 | 20250307 | 112400 | 521316800 | 10460 | 10470 | 10470 | 10460 | 10 |
| 474 | 20250307 | 112300 | 521212190 | 10460 | 10460 | 10480 | 10460 | 646 |
| 475 | 20250307 | 112200 | 514454970 | 10480 | 10480 | 10480 | 10480 | 124 |
| 476 | 20250307 | 112100 | 513155450 | 10460 | 10460 | 10490 | 10460 | 14 |
| 477 | 20250307 | 112000 | 513008950 | 10490 | 10490 | 10490 | 10490 | 0 |
| 478 | 20250307 | 111900 | 513008950 | 10490 | 10460 | 10490 | 10460 | 5 |
| 479 | 20250307 | 111800 | 512956590 | 10490 | 10490 | 10490 | 10490 | 1 |
| 480 | 20250307 | 111700 | 512946100 | 10490 | 10490 | 10490 | 10490 | 2 |
| 481 | 20250307 | 111600 | 512925120 | 10460 | 10480 | 10490 | 10460 | 63 |
| 482 | 20250307 | 111500 | 512265870 | 10460 | 10480 | 10490 | 10460 | 102 |
| 483 | 20250307 | 111400 | 511196860 | 10480 | 10480 | 10480 | 10480 | 1 |
| 484 | 20250307 | 111300 | 511186380 | 10480 | 10460 | 10490 | 10450 | 439 |
| 485 | 20250307 | 111200 | 506597360 | 10480 | 10460 | 10480 | 10460 | 34 |
| 486 | 20250307 | 111100 | 506241660 | 10480 | 10460 | 10480 | 10460 | 16 |
| 487 | 20250307 | 111000 | 506074260 | 10490 | 10480 | 10490 | 10460 | 69 |
| 488 | 20250307 | 110900 | 505352430 | 10460 | 10490 | 10490 | 10460 | 409 |
| 489 | 20250307 | 110800 | 501069810 | 10490 | 10480 | 10500 | 10480 | 10 |
| 490 | 20250307 | 110700 | 500964920 | 10480 | 10490 | 10490 | 10480 | 5 |
| 491 | 20250307 | 110600 | 500912490 | 10490 | 10480 | 10490 | 10480 | 21 |
| 492 | 20250307 | 110500 | 500692360 | 10480 | 10490 | 10500 | 10480 | 262 |
| 493 | 20250307 | 110400 | 497945455 | 10490 | 10490 | 10500 | 10490 | 31 |
| 494 | 20250307 | 110300 | 497620255 | 10490 | 10490 | 10490 | 10490 | 3 |
| 495 | 20250307 | 110200 | 497588785 | 10500 | 10490 | 10500 | 10490 | 100 |
| 496 | 20250307 | 110100 | 496539765 | 10490 | 10500 | 10520 | 10490 | 115 |
| 497 | 20250307 | 110000 | 495331655 | 10500 | 10520 | 10520 | 10500 | 36 |
| 498 | 20250307 | 105900 | 494953325 | 10520 | 10520 | 10520 | 10520 | 0 |
| 499 | 20250307 | 105800 | 494953325 | 10520 | 10520 | 10520 | 10520 | 2 |
| 500 | 20250307 | 105700 | 494932285 | 10530 | 10490 | 10530 | 10490 | 521 |
| 501 | 20250307 | 105600 | 489450805 | 10480 | 10490 | 10510 | 10480 | 237 |
| 502 | 20250307 | 105500 | 486961395 | 10480 | 10490 | 10500 | 10470 | 61 |
| 503 | 20250307 | 105400 | 486322105 | 10490 | 10480 | 10490 | 10470 | 170 |
| 504 | 20250307 | 105300 | 484540375 | 10480 | 10500 | 10500 | 10470 | 691 |
| 505 | 20250307 | 105200 | 477288115 | 10500 | 10500 | 10520 | 10500 | 339 |
| 506 | 20250307 | 105100 | 473726435 | 10500 | 10500 | 10520 | 10500 | 667 |
| 507 | 20250307 | 105000 | 466722335 | 10520 | 10530 | 10530 | 10520 | 102 |
| 508 | 20250307 | 104900 | 465649285 | 10540 | 10550 | 10560 | 10530 | 1103 |
| 509 | 20250307 | 104800 | 454014895 | 10530 | 10540 | 10540 | 10520 | 350 |
| 510 | 20250307 | 104700 | 450327185 | 10540 | 10540 | 10580 | 10540 | 1682 |
| 511 | 20250307 | 104600 | 432576985 | 10540 | 10510 | 10580 | 10500 | 8206 |
| 512 | 20250307 | 104500 | 346144575 | 10500 | 10490 | 10500 | 10470 | 823 |
| 513 | 20250307 | 104400 | 337503245 | 10490 | 10490 | 10490 | 10470 | 21 |
| 514 | 20250307 | 104300 | 337283035 | 10490 | 10490 | 10500 | 10470 | 379 |
| 515 | 20250307 | 104200 | 333307365 | 10490 | 10490 | 10490 | 10490 | 0 |
| 516 | 20250307 | 104100 | 333307365 | 10490 | 10470 | 10490 | 10470 | 4 |
| 517 | 20250307 | 104000 | 333265425 | 10470 | 10470 | 10490 | 10470 | 389 |
| 518 | 20250307 | 103900 | 329189115 | 10460 | 10470 | 10480 | 10430 | 643 |
| 519 | 20250307 | 103800 | 322465335 | 10470 | 10480 | 10480 | 10470 | 19 |
| 520 | 20250307 | 103700 | 322266365 | 10470 | 10470 | 10470 | 10460 | 213 |
| 521 | 20250307 | 103600 | 320036985 | 10470 | 10460 | 10480 | 10460 | 43 |
| 522 | 20250307 | 103500 | 319587095 | 10460 | 10450 | 10470 | 10450 | 312 |
| 523 | 20250307 | 103400 | 316326615 | 10460 | 10470 | 10470 | 10460 | 53 |
| 524 | 20250307 | 103300 | 315772205 | 10460 | 10460 | 10460 | 10460 | 21 |
| 525 | 20250307 | 103200 | 315552545 | 10480 | 10460 | 10490 | 10460 | 11 |
| 526 | 20250307 | 103100 | 315437385 | 10490 | 10490 | 10490 | 10480 | 42 |
| 527 | 20250307 | 103000 | 314997185 | 10490 | 10480 | 10500 | 10480 | 8 |
| 528 | 20250307 | 102900 | 314913265 | 10490 | 10500 | 10500 | 10470 | 255 |
| 529 | 20250307 | 102800 | 312236945 | 10500 | 10480 | 10510 | 10470 | 425 |
| 530 | 20250307 | 102700 | 307776835 | 10480 | 10500 | 10510 | 10460 | 241 |
| 531 | 20250307 | 102600 | 305252195 | 10500 | 10500 | 10510 | 10490 | 422 |
| 532 | 20250307 | 102500 | 300821075 | 10510 | 10510 | 10520 | 10500 | 177 |
| 533 | 20250307 | 102400 | 298960105 | 10520 | 10510 | 10540 | 10500 | 2484 |
| 534 | 20250307 | 102300 | 272804675 | 10510 | 10490 | 10530 | 10490 | 804 |
| 535 | 20250307 | 102200 | 264352375 | 10490 | 10500 | 10510 | 10470 | 754 |
| 536 | 20250307 | 102100 | 256437705 | 10500 | 10500 | 10500 | 10500 | 171 |
| 537 | 20250307 | 102000 | 254642205 | 10500 | 10500 | 10520 | 10500 | 43 |
| 538 | 20250307 | 101900 | 254190425 | 10500 | 10480 | 10510 | 10480 | 926 |
| 539 | 20250307 | 101800 | 244467805 | 10490 | 10480 | 10520 | 10460 | 1688 |
| 540 | 20250307 | 101700 | 226748515 | 10480 | 10430 | 10490 | 10420 | 3780 |
| 541 | 20250307 | 101600 | 187174425 | 10420 | 10410 | 10450 | 10390 | 1703 |
| 542 | 20250307 | 101500 | 169421725 | 10410 | 10420 | 10420 | 10410 | 367 |
| 543 | 20250307 | 101400 | 165598235 | 10410 | 10410 | 10430 | 10390 | 2372 |
| 544 | 20250307 | 101300 | 140895335 | 10410 | 10400 | 10410 | 10380 | 211 |
| 545 | 20250307 | 101200 | 138700945 | 10380 | 10380 | 10390 | 10380 | 78 |
| 546 | 20250307 | 101100 | 137890545 | 10390 | 10370 | 10390 | 10360 | 1661 |
| 547 | 20250307 | 101000 | 120652125 | 10370 | 10370 | 10380 | 10370 | 14 |
| 548 | 20250307 | 100900 | 120506825 | 10370 | 10370 | 10380 | 10370 | 8 |
| 549 | 20250307 | 100800 | 120423815 | 10370 | 10375 | 10375 | 10370 | 94 |
| 550 | 20250307 | 100700 | 119449030 | 10370 | 10380 | 10380 | 10370 | 14 |
| 551 | 20250307 | 100600 | 119303740 | 10380 | 10360 | 10380 | 10360 | 7 |
| 552 | 20250307 | 100500 | 119231140 | 10360 | 10380 | 10380 | 10360 | 24 |
| 553 | 20250307 | 100400 | 118982100 | 10380 | 10350 | 10380 | 10350 | 47 |
| 554 | 20250307 | 100300 | 118495410 | 10380 | 10360 | 10380 | 10350 | 308 |
| 555 | 20250307 | 100200 | 115304220 | 10360 | 10360 | 10380 | 10360 | 37 |
| 556 | 20250307 | 100100 | 114920860 | 10360 | 10380 | 10380 | 10360 | 87 |
| 557 | 20250307 | 100000 | 114019500 | 10360 | 10360 | 10360 | 10360 | 3 |
| 558 | 20250307 | 095900 | 113988420 | 10380 | 10360 | 10380 | 10360 | 3 |
| 559 | 20250307 | 095800 | 113957320 | 10360 | 10360 | 10380 | 10360 | 78 |
| 560 | 20250307 | 095700 | 113149200 | 10370 | 10370 | 10380 | 10370 | 398 |
| 561 | 20250307 | 095600 | 109020890 | 10380 | 10400 | 10400 | 10370 | 541 |
| 562 | 20250307 | 095500 | 103398240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 563 | 20250307 | 095400 | 103398240 | 10400 | 10370 | 10400 | 10370 | 156 |
| 564 | 20250307 | 095300 | 101777540 | 10390 | 10370 | 10390 | 10370 | 8 |
| 565 | 20250307 | 095200 | 101694540 | 10370 | 10390 | 10400 | 10370 | 24 |
| 566 | 20250307 | 095100 | 101445590 | 10380 | 10380 | 10400 | 10370 | 93 |
| 567 | 20250307 | 095000 | 100481080 | 10410 | 10390 | 10410 | 10390 | 471 |
| 568 | 20250307 | 094900 | 95581020 | 10370 | 10380 | 10400 | 10370 | 110 |
| 569 | 20250307 | 094800 | 94439280 | 10370 | 10380 | 10380 | 10370 | 4 |
| 570 | 20250307 | 094700 | 94397780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 571 | 20250307 | 094600 | 94397780 | 10380 | 10380 | 10380 | 10380 | 2 |
| 572 | 20250307 | 094500 | 94377020 | 10360 | 10380 | 10380 | 10360 | 2 |
| 573 | 20250307 | 094400 | 94356280 | 10360 | 10360 | 10380 | 10360 | 33 |
| 574 | 20250307 | 094300 | 94014340 | 10360 | 10370 | 10380 | 10360 | 740 |
| 575 | 20250307 | 094200 | 86340320 | 10380 | 10380 | 10400 | 10360 | 348 |
| 576 | 20250307 | 094100 | 82729630 | 10350 | 10380 | 10400 | 10350 | 433 |
| 577 | 20250307 | 094000 | 78230120 | 10380 | 10380 | 10380 | 10350 | 16 |
| 578 | 20250307 | 093900 | 78064100 | 10380 | 10360 | 10380 | 10340 | 682 |
| 579 | 20250307 | 093800 | 70990200 | 10360 | 10350 | 10360 | 10350 | 8 |
| 580 | 20250307 | 093700 | 70907330 | 10350 | 10340 | 10350 | 10330 | 81 |
| 581 | 20250307 | 093600 | 70069670 | 10340 | 10340 | 10350 | 10320 | 244 |
| 582 | 20250307 | 093500 | 67547420 | 10340 | 10340 | 10340 | 10340 | 9 |
| 583 | 20250307 | 093400 | 67454360 | 10340 | 10340 | 10360 | 10320 | 204 |
| 584 | 20250307 | 093300 | 65343630 | 10350 | 10330 | 10350 | 10320 | 15 |
| 585 | 20250307 | 093200 | 65188550 | 10320 | 10320 | 10340 | 10320 | 7 |
| 586 | 20250307 | 093100 | 65116240 | 10330 | 10310 | 10330 | 10300 | 114 |
| 587 | 20250307 | 093000 | 63940700 | 10300 | 10300 | 10300 | 10300 | 2 |
| 588 | 20250307 | 092900 | 63920100 | 10290 | 10290 | 10300 | 10290 | 345 |
| 589 | 20250307 | 092800 | 60369830 | 10290 | 10300 | 10300 | 10290 | 300 |
| 590 | 20250307 | 092700 | 57280840 | 10310 | 10310 | 10310 | 10300 | 37 |
| 591 | 20250307 | 092600 | 56899390 | 10300 | 10300 | 10310 | 10300 | 52 |
| 592 | 20250307 | 092500 | 56363780 | 10310 | 10310 | 10310 | 10310 | 3 |
| 593 | 20250307 | 092400 | 56332850 | 10320 | 10320 | 10320 | 10320 | 2 |
| 594 | 20250307 | 092300 | 56312210 | 10300 | 10300 | 10300 | 10300 | 2 |
| 595 | 20250307 | 092200 | 56291610 | 10320 | 10320 | 10320 | 10320 | 20 |
| 596 | 20250307 | 092100 | 56085210 | 10290 | 10310 | 10330 | 10290 | 130 |
| 597 | 20250307 | 092000 | 54743980 | 10310 | 10310 | 10310 | 10310 | 3 |
| 598 | 20250307 | 091900 | 54713050 | 10310 | 10310 | 10320 | 10310 | 291 |
| 599 | 20250307 | 091800 | 51712600 | 10290 | 10290 | 10290 | 10290 | 4 |
| 600 | 20250307 | 091700 | 51671440 | 10290 | 10280 | 10290 | 10280 | 80 |
| 601 | 20250307 | 091600 | 50848690 | 10280 | 10290 | 10300 | 10280 | 169 |
| 602 | 20250307 | 091500 | 49108480 | 10290 | 10280 | 10290 | 10260 | 193 |
| 603 | 20250307 | 091400 | 47126220 | 10300 | 10290 | 10300 | 10270 | 27 |
| 604 | 20250307 | 091300 | 46848390 | 10290 | 10290 | 10290 | 10270 | 11 |
| 605 | 20250307 | 091200 | 46735250 | 10290 | 10290 | 10290 | 10260 | 107 |
| 606 | 20250307 | 091100 | 45637070 | 10260 | 10260 | 10290 | 10260 | 49 |
| 607 | 20250307 | 091000 | 45133840 | 10270 | 10270 | 10270 | 10270 | 22 |
| 608 | 20250307 | 090900 | 44907900 | 10250 | 10250 | 10260 | 10250 | 298 |
| 609 | 20250307 | 090800 | 41851380 | 10250 | 10230 | 10280 | 10230 | 455 |
| 610 | 20250307 | 090700 | 37184320 | 10230 | 10270 | 10290 | 10230 | 1881 |
| 611 | 20250307 | 090600 | 17899340 | 10270 | 10300 | 10370 | 10270 | 605 |
| 612 | 20250307 | 090500 | 11671450 | 10380 | 10380 | 10380 | 10380 | 10 |
| 613 | 20250307 | 090400 | 11567650 | 10280 | 10280 | 10280 | 10280 | 17 |
| 614 | 20250307 | 090300 | 11392890 | 10280 | 10320 | 10390 | 10280 | 715 |
| 615 | 20250307 | 090200 | 4024370 | 10300 | 10400 | 10400 | 10300 | 22 |
| 616 | 20250307 | 090100 | 3795860 | 10320 | 10350 | 10410 | 10310 | 36 |
| 617 | 20250307 | 090000 | 3422870 | 10310 | 10320 | 10430 | 10260 | 330 |