30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 3 | 20250428 | 185600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20250428 | 185500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20250428 | 185400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20250428 | 185300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20250428 | 185200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20250428 | 185100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20250428 | 185000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20250428 | 184900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20250428 | 184800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20250428 | 184700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20250428 | 184600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20250428 | 184500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20250428 | 184400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20250428 | 184300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20250428 | 184200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20250428 | 184100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20250428 | 184000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20250428 | 183900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20250428 | 183800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20250428 | 183700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20250428 | 183600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20250428 | 183500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20250428 | 183400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20250428 | 183300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20250428 | 183200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20250428 | 183100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20250428 | 183000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20250428 | 182900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20250428 | 182800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20250428 | 182700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 33 | 20250428 | 182600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20250428 | 182500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20250428 | 182400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20250428 | 182300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20250428 | 182200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20250428 | 182100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20250428 | 182000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20250428 | 181900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20250428 | 181800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20250428 | 181700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20250428 | 181600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20250428 | 181500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20250428 | 181400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20250428 | 181300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20250428 | 181200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20250428 | 181100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20250428 | 181000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20250428 | 180900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20250428 | 180800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20250428 | 180700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20250428 | 180600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20250428 | 180500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20250428 | 180400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20250428 | 180300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20250428 | 180200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20250428 | 180100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20250428 | 180000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20250428 | 175900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20250428 | 175800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20250428 | 175700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 63 | 20250428 | 175600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20250428 | 175500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20250428 | 175400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20250428 | 175300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20250428 | 175200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20250428 | 175100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20250428 | 175000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20250428 | 174900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20250428 | 174800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20250428 | 174700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20250428 | 174600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20250428 | 174500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20250428 | 174400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20250428 | 174300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20250428 | 174200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20250428 | 174100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20250428 | 174000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20250428 | 173900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20250428 | 173800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20250428 | 173700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20250428 | 173600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20250428 | 173500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20250428 | 173400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20250428 | 173300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20250428 | 173200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20250428 | 173100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20250428 | 173000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20250428 | 172900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20250428 | 172800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20250428 | 172700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 93 | 20250428 | 172600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20250428 | 172500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20250428 | 172400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20250428 | 172300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20250428 | 172200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20250428 | 172100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20250428 | 172000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20250428 | 171900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20250428 | 171800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20250428 | 171700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20250428 | 171600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20250428 | 171500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20250428 | 171400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20250428 | 171300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20250428 | 171200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20250428 | 171100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20250428 | 171000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20250428 | 170900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20250428 | 170800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20250428 | 170700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20250428 | 170600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20250428 | 170500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20250428 | 170400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20250428 | 170300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20250428 | 170200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20250428 | 170100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20250428 | 170000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20250428 | 165900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20250428 | 165800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20250428 | 165700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 123 | 20250428 | 165600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20250428 | 165500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20250428 | 165400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20250428 | 165300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20250428 | 165200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20250428 | 165100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20250428 | 165000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20250428 | 164900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20250428 | 164800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20250428 | 164700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20250428 | 164600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20250428 | 164500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20250428 | 164400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20250428 | 164300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20250428 | 164200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20250428 | 164100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20250428 | 164000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20250428 | 163900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20250428 | 163800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20250428 | 163700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20250428 | 163600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20250428 | 163500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20250428 | 163400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20250428 | 163300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20250428 | 163200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20250428 | 163100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20250428 | 163000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20250428 | 162900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20250428 | 162800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20250428 | 162700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 153 | 20250428 | 162600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20250428 | 162500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20250428 | 162400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20250428 | 162300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20250428 | 162200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20250428 | 162100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20250428 | 162000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20250428 | 161900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20250428 | 161800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20250428 | 161700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20250428 | 161600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20250428 | 161500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20250428 | 161400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20250428 | 161300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20250428 | 161200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20250428 | 161100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20250428 | 161000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20250428 | 160900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20250428 | 160800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20250428 | 160700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20250428 | 160600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20250428 | 160500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20250428 | 160400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20250428 | 160300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20250428 | 160200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20250428 | 160100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20250428 | 160000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20250428 | 155900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20250428 | 155800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20250428 | 155700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 183 | 20250428 | 155600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20250428 | 155500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20250428 | 155400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20250428 | 155300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20250428 | 155200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20250428 | 155100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20250428 | 155000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20250428 | 154900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20250428 | 154800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20250428 | 154700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20250428 | 154600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20250428 | 154500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20250428 | 154400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20250428 | 154300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20250428 | 154200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20250428 | 154100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20250428 | 154000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20250428 | 153900 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20250428 | 153800 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20250428 | 153700 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20250428 | 153600 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20250428 | 153500 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20250428 | 153400 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20250428 | 153300 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20250428 | 153200 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20250428 | 153100 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20250428 | 153000 | 2214487160 | 9990 | 9990 | 9990 | 9990 | 2233 |
| 210 | 20250428 | 152900 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20250428 | 152800 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20250428 | 152700 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 213 | 20250428 | 152600 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20250428 | 152500 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20250428 | 152400 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20250428 | 152300 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20250428 | 152200 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20250428 | 152100 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20250428 | 152000 | 2192179490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20250428 | 151900 | 2192179490 | 9980 | 9960 | 9980 | 9940 | 468 |
| 221 | 20250428 | 151800 | 2187519960 | 9950 | 9930 | 9960 | 9920 | 655 |
| 222 | 20250428 | 151700 | 2181009140 | 9960 | 9960 | 9960 | 9920 | 431 |
| 223 | 20250428 | 151600 | 2176730410 | 9950 | 9930 | 9950 | 9930 | 366 |
| 224 | 20250428 | 151500 | 2173092690 | 9930 | 9950 | 9970 | 9930 | 433 |
| 225 | 20250428 | 151400 | 2168790400 | 9970 | 9960 | 9970 | 9960 | 61 |
| 226 | 20250428 | 151300 | 2168182640 | 9970 | 9985 | 9985 | 9970 | 497 |
| 227 | 20250428 | 151200 | 2163226930 | 9980 | 9990 | 9990 | 9980 | 59 |
| 228 | 20250428 | 151100 | 2162637910 | 9980 | 9980 | 9980 | 9980 | 112 |
| 229 | 20250428 | 151000 | 2161520150 | 9990 | 9980 | 9990 | 9980 | 52 |
| 230 | 20250428 | 150900 | 2161000690 | 9990 | 9990 | 9990 | 9990 | 110 |
| 231 | 20250428 | 150800 | 2159901790 | 9990 | 9990 | 9990 | 9990 | 439 |
| 232 | 20250428 | 150700 | 2155516180 | 10000 | 9970 | 10000 | 9970 | 1266 |
| 233 | 20250428 | 150600 | 2142877930 | 9940 | 9940 | 9940 | 9940 | 17 |
| 234 | 20250428 | 150500 | 2142708950 | 9940 | 9980 | 9980 | 9940 | 289 |
| 235 | 20250428 | 150400 | 2139828650 | 9960 | 9970 | 9980 | 9960 | 249 |
| 236 | 20250428 | 150300 | 2137346210 | 9970 | 9970 | 9970 | 9970 | 84 |
| 237 | 20250428 | 150200 | 2136508730 | 9980 | 9980 | 9980 | 9980 | 105 |
| 238 | 20250428 | 150100 | 2135460830 | 9980 | 9970 | 9980 | 9970 | 753 |
| 239 | 20250428 | 150000 | 2127950260 | 9950 | 9960 | 9960 | 9950 | 253 |
| 240 | 20250428 | 145900 | 2125432710 | 9950 | 9970 | 9970 | 9950 | 348 |
| 241 | 20250428 | 145800 | 2121963950 | 9970 | 9970 | 9970 | 9910 | 5537 |
| 242 | 20250428 | 145700 | 2066936750 | 9970 | 9970 | 9970 | 9970 | 57 |
| 243 | 20250428 | 145600 | 2066368460 | 9970 | 9970 | 9970 | 9960 | 462 |
| 244 | 20250428 | 145500 | 2061765210 | 9970 | 9970 | 9970 | 9960 | 787 |
| 245 | 20250428 | 145400 | 2053919260 | 9970 | 9960 | 9970 | 9960 | 44 |
| 246 | 20250428 | 145300 | 2053480750 | 9980 | 9970 | 9980 | 9960 | 287 |
| 247 | 20250428 | 145200 | 2050619200 | 9980 | 9970 | 9980 | 9960 | 126 |
| 248 | 20250428 | 145100 | 2049363990 | 9960 | 9960 | 9960 | 9960 | 1 |
| 249 | 20250428 | 145000 | 2049354030 | 9970 | 9970 | 9980 | 9970 | 571 |
| 250 | 20250428 | 144900 | 2043661150 | 9980 | 9975 | 9980 | 9970 | 180 |
| 251 | 20250428 | 144800 | 2041866250 | 9975 | 9980 | 9980 | 9975 | 103 |
| 252 | 20250428 | 144700 | 2040838325 | 9980 | 9980 | 9980 | 9980 | 20 |
| 253 | 20250428 | 144600 | 2040638725 | 9975 | 9975 | 9980 | 9975 | 37 |
| 254 | 20250428 | 144500 | 2040269550 | 9980 | 9980 | 9980 | 9980 | 20 |
| 255 | 20250428 | 144400 | 2040069950 | 9980 | 9980 | 9980 | 9980 | 207 |
| 256 | 20250428 | 144300 | 2038004090 | 9990 | 9970 | 9990 | 9970 | 2539 |
| 257 | 20250428 | 144200 | 2012686550 | 9970 | 9970 | 9970 | 9960 | 210 |
| 258 | 20250428 | 144100 | 2010593850 | 9970 | 9950 | 9970 | 9940 | 1639 |
| 259 | 20250428 | 144000 | 1994284970 | 9950 | 9970 | 9980 | 9950 | 2546 |
| 260 | 20250428 | 143900 | 1968940640 | 9980 | 9980 | 9980 | 9970 | 259 |
| 261 | 20250428 | 143800 | 1966356860 | 9970 | 9980 | 9980 | 9970 | 44 |
| 262 | 20250428 | 143700 | 1965917880 | 9970 | 9980 | 9980 | 9970 | 812 |
| 263 | 20250428 | 143600 | 1957821120 | 9980 | 9990 | 10000 | 9980 | 111 |
| 264 | 20250428 | 143500 | 1956713200 | 10000 | 9990 | 10000 | 9990 | 35 |
| 265 | 20250428 | 143400 | 1956363350 | 10000 | 10000 | 10000 | 10000 | 406 |
| 266 | 20250428 | 143300 | 1952303350 | 10000 | 10000 | 10010 | 10000 | 327 |
| 267 | 20250428 | 143200 | 1949033150 | 10000 | 10010 | 10010 | 10000 | 5 |
| 268 | 20250428 | 143100 | 1948983120 | 10010 | 10010 | 10010 | 10000 | 110 |
| 269 | 20250428 | 143000 | 1947882040 | 10010 | 10020 | 10030 | 10010 | 2280 |
| 270 | 20250428 | 142900 | 1925054260 | 10020 | 10020 | 10020 | 10015 | 163 |
| 271 | 20250428 | 142800 | 1923421095 | 10015 | 10015 | 10015 | 10015 | 1 |
| 272 | 20250428 | 142700 | 1923411080 | 10010 | 10010 | 10010 | 10010 | 386 |
| 273 | 20250428 | 142600 | 1919547220 | 10010 | 9985 | 10010 | 9985 | 771 |
| 274 | 20250428 | 142500 | 1911839480 | 9990 | 9990 | 9990 | 9990 | 2 |
| 275 | 20250428 | 142400 | 1911819500 | 9980 | 9990 | 9990 | 9980 | 1674 |
| 276 | 20250428 | 142300 | 1895103940 | 9990 | 10000 | 10000 | 9990 | 1004 |
| 277 | 20250428 | 142200 | 1885073090 | 9990 | 10000 | 10000 | 9980 | 198 |
| 278 | 20250428 | 142100 | 1883095020 | 9990 | 10000 | 10000 | 9990 | 210 |
| 279 | 20250428 | 142000 | 1880996400 | 9990 | 9995 | 9995 | 9990 | 255 |
| 280 | 20250428 | 141900 | 1878448265 | 9995 | 9995 | 10000 | 9995 | 39 |
| 281 | 20250428 | 141800 | 1878058360 | 9990 | 9990 | 9990 | 9990 | 117 |
| 282 | 20250428 | 141700 | 1876889530 | 9990 | 9990 | 9990 | 9980 | 384 |
| 283 | 20250428 | 141600 | 1873053380 | 9990 | 9980 | 9990 | 9980 | 1547 |
| 284 | 20250428 | 141500 | 1857607545 | 9990 | 9990 | 9990 | 9990 | 20 |
| 285 | 20250428 | 141400 | 1857407745 | 9990 | 9995 | 10000 | 9990 | 1336 |
| 286 | 20250428 | 141300 | 1844060285 | 9990 | 10000 | 10000 | 9990 | 70 |
| 287 | 20250428 | 141200 | 1843360785 | 9990 | 10005 | 10005 | 9990 | 478 |
| 288 | 20250428 | 141100 | 1838581300 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20250428 | 141000 | 1838581300 | 10010 | 10005 | 10010 | 10005 | 25 |
| 290 | 20250428 | 140900 | 1838331060 | 10005 | 10005 | 10010 | 10005 | 148 |
| 291 | 20250428 | 140800 | 1836850295 | 10005 | 10005 | 10010 | 10005 | 47 |
| 292 | 20250428 | 140700 | 1836379960 | 9990 | 10005 | 10005 | 9990 | 156 |
| 293 | 20250428 | 140600 | 1834820070 | 10005 | 10010 | 10010 | 10005 | 60 |
| 294 | 20250428 | 140500 | 1834219670 | 10010 | 10005 | 10010 | 10005 | 102 |
| 295 | 20250428 | 140400 | 1833199150 | 10000 | 10000 | 10000 | 10000 | 238 |
| 296 | 20250428 | 140300 | 1830819150 | 10010 | 10005 | 10010 | 10000 | 334 |
| 297 | 20250428 | 140200 | 1827477635 | 10005 | 10005 | 10005 | 10005 | 116 |
| 298 | 20250428 | 140100 | 1826317055 | 10005 | 10000 | 10005 | 10000 | 230 |
| 299 | 20250428 | 140000 | 1824017045 | 9995 | 9995 | 9995 | 9995 | 0 |
| 300 | 20250428 | 135900 | 1824017045 | 9995 | 9995 | 10000 | 9995 | 127 |
| 301 | 20250428 | 135800 | 1822747415 | 10000 | 9990 | 10000 | 9990 | 100 |
| 302 | 20250428 | 135700 | 1821748335 | 10000 | 10000 | 10000 | 9990 | 38 |
| 303 | 20250428 | 135600 | 1821368505 | 10000 | 10010 | 10010 | 10000 | 1443 |
| 304 | 20250428 | 135500 | 1806934020 | 10010 | 10025 | 10025 | 10010 | 588 |
| 305 | 20250428 | 135400 | 1801039910 | 10030 | 10030 | 10030 | 10025 | 72 |
| 306 | 20250428 | 135300 | 1800317900 | 10025 | 10025 | 10025 | 10025 | 126 |
| 307 | 20250428 | 135200 | 1799054750 | 10025 | 10030 | 10030 | 10025 | 213 |
| 308 | 20250428 | 135100 | 1796918365 | 10025 | 10025 | 10030 | 10025 | 29 |
| 309 | 20250428 | 135000 | 1796627590 | 10030 | 10030 | 10030 | 10025 | 130 |
| 310 | 20250428 | 134900 | 1795323780 | 10030 | 10025 | 10030 | 10025 | 18 |
| 311 | 20250428 | 134800 | 1795143315 | 10025 | 10030 | 10030 | 10025 | 148 |
| 312 | 20250428 | 134700 | 1793659265 | 10030 | 10030 | 10030 | 10025 | 93 |
| 313 | 20250428 | 134600 | 1792726725 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20250428 | 134500 | 1792726725 | 10030 | 10030 | 10030 | 10030 | 21 |
| 315 | 20250428 | 134400 | 1792516095 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20250428 | 134300 | 1792516095 | 10020 | 10015 | 10020 | 10015 | 212 |
| 317 | 20250428 | 134200 | 1790392435 | 10010 | 10020 | 10020 | 10010 | 74 |
| 318 | 20250428 | 134100 | 1789650965 | 10030 | 10020 | 10030 | 10020 | 131 |
| 319 | 20250428 | 134000 | 1788337225 | 10010 | 10010 | 10020 | 10010 | 217 |
| 320 | 20250428 | 133900 | 1786163565 | 10010 | 10020 | 10020 | 10010 | 21 |
| 321 | 20250428 | 133800 | 1785953285 | 10020 | 10035 | 10035 | 10015 | 537 |
| 322 | 20250428 | 133700 | 1780569370 | 10035 | 10035 | 10035 | 10035 | 148 |
| 323 | 20250428 | 133600 | 1779084190 | 10040 | 10040 | 10040 | 10040 | 24 |
| 324 | 20250428 | 133500 | 1778843230 | 10050 | 10045 | 10050 | 10040 | 295 |
| 325 | 20250428 | 133400 | 1775880650 | 10050 | 10050 | 10050 | 10045 | 42 |
| 326 | 20250428 | 133300 | 1775458555 | 10050 | 10020 | 10050 | 10020 | 1932 |
| 327 | 20250428 | 133200 | 1756079385 | 10010 | 10020 | 10020 | 10010 | 116 |
| 328 | 20250428 | 133100 | 1754917615 | 10015 | 10020 | 10020 | 10015 | 213 |
| 329 | 20250428 | 133000 | 1752784415 | 10015 | 10015 | 10020 | 10015 | 34 |
| 330 | 20250428 | 132900 | 1752443890 | 10020 | 10015 | 10020 | 10015 | 7 |
| 331 | 20250428 | 132800 | 1752373755 | 10010 | 10010 | 10010 | 10010 | 5 |
| 332 | 20250428 | 132700 | 1752323705 | 10010 | 10015 | 10020 | 10000 | 594 |
| 333 | 20250428 | 132600 | 1746377835 | 10010 | 10010 | 10010 | 10010 | 323 |
| 334 | 20250428 | 132500 | 1743144605 | 10005 | 10010 | 10010 | 10005 | 210 |
| 335 | 20250428 | 132400 | 1741043385 | 10005 | 10000 | 10010 | 10000 | 107 |
| 336 | 20250428 | 132300 | 1739972400 | 10000 | 9995 | 10000 | 9995 | 151 |
| 337 | 20250428 | 132200 | 1738462415 | 10000 | 9995 | 10000 | 9995 | 232 |
| 338 | 20250428 | 132100 | 1736142975 | 10000 | 10000 | 10000 | 10000 | 2 |
| 339 | 20250428 | 132000 | 1736122975 | 10000 | 10000 | 10000 | 9990 | 167 |
| 340 | 20250428 | 131900 | 1734453815 | 10000 | 10010 | 10010 | 10000 | 5 |
| 341 | 20250428 | 131800 | 1734403795 | 9990 | 10005 | 10005 | 9990 | 560 |
| 342 | 20250428 | 131700 | 1728804270 | 10000 | 10000 | 10000 | 10000 | 0 |
| 343 | 20250428 | 131600 | 1728804270 | 10000 | 9990 | 10000 | 9990 | 874 |
| 344 | 20250428 | 131500 | 1720065360 | 9970 | 9990 | 9990 | 9970 | 1005 |
| 345 | 20250428 | 131400 | 1710035270 | 9990 | 9990 | 9995 | 9990 | 68 |
| 346 | 20250428 | 131300 | 1709355770 | 9990 | 9990 | 10000 | 9990 | 1295 |
| 347 | 20250428 | 131200 | 1696418520 | 10000 | 10010 | 10010 | 10000 | 169 |
| 348 | 20250428 | 131100 | 1694728500 | 10010 | 10000 | 10010 | 10000 | 562 |
| 349 | 20250428 | 131000 | 1689107465 | 10010 | 10030 | 10030 | 10010 | 3077 |
| 350 | 20250428 | 130900 | 1658297280 | 10020 | 10030 | 10030 | 10020 | 169 |
| 351 | 20250428 | 130800 | 1656603050 | 10025 | 10025 | 10025 | 10025 | 94 |
| 352 | 20250428 | 130700 | 1655660700 | 10030 | 10025 | 10030 | 10025 | 18 |
| 353 | 20250428 | 130600 | 1655480235 | 10030 | 10025 | 10030 | 10025 | 142 |
| 354 | 20250428 | 130500 | 1654056335 | 10030 | 10030 | 10030 | 10030 | 1 |
| 355 | 20250428 | 130400 | 1654046305 | 10020 | 10030 | 10030 | 10020 | 50 |
| 356 | 20250428 | 130300 | 1653545020 | 10025 | 10030 | 10030 | 10025 | 101 |
| 357 | 20250428 | 130200 | 1652532475 | 10025 | 10030 | 10030 | 10025 | 110 |
| 358 | 20250428 | 130100 | 1651429625 | 10025 | 10030 | 10030 | 10025 | 15 |
| 359 | 20250428 | 130000 | 1651279240 | 10030 | 10030 | 10030 | 10020 | 224 |
| 360 | 20250428 | 125900 | 1649033005 | 10020 | 10030 | 10030 | 10020 | 590 |
| 361 | 20250428 | 125800 | 1643121175 | 10020 | 10035 | 10035 | 10020 | 715 |
| 362 | 20250428 | 125700 | 1635950035 | 10040 | 10035 | 10040 | 10035 | 50 |
| 363 | 20250428 | 125600 | 1635448185 | 10040 | 10035 | 10040 | 10035 | 22 |
| 364 | 20250428 | 125500 | 1635227405 | 10040 | 10040 | 10040 | 10040 | 20 |
| 365 | 20250428 | 125400 | 1635026605 | 10030 | 10040 | 10040 | 10030 | 188 |
| 366 | 20250428 | 125300 | 1633140655 | 10035 | 10030 | 10040 | 10030 | 319 |
| 367 | 20250428 | 125200 | 1629940390 | 10040 | 10025 | 10040 | 10020 | 953 |
| 368 | 20250428 | 125100 | 1620377775 | 10025 | 10025 | 10025 | 10025 | 40 |
| 369 | 20250428 | 125000 | 1619976775 | 10030 | 10020 | 10030 | 10020 | 50 |
| 370 | 20250428 | 124900 | 1619475575 | 10020 | 10020 | 10020 | 10020 | 10 |
| 371 | 20250428 | 124800 | 1619375375 | 10020 | 10015 | 10020 | 10015 | 56 |
| 372 | 20250428 | 124700 | 1618814285 | 10020 | 10015 | 10020 | 10015 | 117 |
| 373 | 20250428 | 124600 | 1617642520 | 10020 | 10020 | 10020 | 10020 | 20 |
| 374 | 20250428 | 124500 | 1617442120 | 10020 | 10020 | 10020 | 10020 | 3 |
| 375 | 20250428 | 124400 | 1617412060 | 10030 | 10030 | 10030 | 10000 | 121 |
| 376 | 20250428 | 124300 | 1616200990 | 10030 | 10030 | 10035 | 10030 | 186 |
| 377 | 20250428 | 124200 | 1614334520 | 10030 | 10030 | 10040 | 10030 | 235 |
| 378 | 20250428 | 124100 | 1611977450 | 10030 | 10020 | 10030 | 10020 | 84 |
| 379 | 20250428 | 124000 | 1611135570 | 10015 | 10020 | 10020 | 10015 | 82 |
| 380 | 20250428 | 123900 | 1610314100 | 10020 | 10015 | 10020 | 10015 | 200 |
| 381 | 20250428 | 123800 | 1608310565 | 10015 | 10015 | 10015 | 10015 | 15 |
| 382 | 20250428 | 123700 | 1608160340 | 10010 | 10010 | 10010 | 10010 | 12 |
| 383 | 20250428 | 123600 | 1608040220 | 10000 | 10015 | 10015 | 10000 | 200 |
| 384 | 20250428 | 123500 | 1606037655 | 9990 | 10010 | 10010 | 9990 | 472 |
| 385 | 20250428 | 123400 | 1601321945 | 10020 | 10020 | 10030 | 10000 | 244 |
| 386 | 20250428 | 123300 | 1598877115 | 10000 | 10020 | 10020 | 10000 | 150 |
| 387 | 20250428 | 123200 | 1597377055 | 10040 | 10030 | 10040 | 10020 | 28 |
| 388 | 20250428 | 123100 | 1597096175 | 10040 | 10040 | 10040 | 9990 | 3012 |
| 389 | 20250428 | 123000 | 1566947500 | 10040 | 10040 | 10050 | 10040 | 86 |
| 390 | 20250428 | 122900 | 1566083860 | 10040 | 10055 | 10055 | 10040 | 451 |
| 391 | 20250428 | 122800 | 1561550585 | 10060 | 10060 | 10060 | 10055 | 274 |
| 392 | 20250428 | 122700 | 1558794295 | 10055 | 10055 | 10055 | 10055 | 116 |
| 393 | 20250428 | 122600 | 1557627915 | 10055 | 10055 | 10055 | 10055 | 68 |
| 394 | 20250428 | 122500 | 1556944175 | 10055 | 10055 | 10055 | 10055 | 21 |
| 395 | 20250428 | 122400 | 1556733020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 396 | 20250428 | 122300 | 1556733020 | 10040 | 10060 | 10060 | 10020 | 2776 |
| 397 | 20250428 | 122200 | 1528862960 | 10060 | 10050 | 10060 | 10050 | 865 |
| 398 | 20250428 | 122100 | 1520166255 | 10040 | 10045 | 10060 | 10040 | 293 |
| 399 | 20250428 | 122000 | 1517221970 | 10045 | 10040 | 10050 | 10040 | 129 |
| 400 | 20250428 | 121900 | 1515926700 | 10040 | 10055 | 10055 | 10020 | 2703 |
| 401 | 20250428 | 121800 | 1488811460 | 10050 | 10040 | 10050 | 10040 | 155 |
| 402 | 20250428 | 121700 | 1487253720 | 10040 | 10060 | 10060 | 10040 | 542 |
| 403 | 20250428 | 121600 | 1481807110 | 10070 | 10070 | 10070 | 10060 | 205 |
| 404 | 20250428 | 121500 | 1479743170 | 10080 | 10070 | 10080 | 10070 | 804 |
| 405 | 20250428 | 121400 | 1471639390 | 10070 | 10060 | 10080 | 10060 | 153 |
| 406 | 20250428 | 121300 | 1470098340 | 10070 | 10070 | 10075 | 10070 | 308 |
| 407 | 20250428 | 121200 | 1466995995 | 10080 | 10080 | 10080 | 10080 | 122 |
| 408 | 20250428 | 121100 | 1465766235 | 10080 | 10070 | 10080 | 10070 | 207 |
| 409 | 20250428 | 121000 | 1463680520 | 10080 | 10070 | 10080 | 10070 | 71 |
| 410 | 20250428 | 120900 | 1462964970 | 10080 | 10080 | 10080 | 10070 | 251 |
| 411 | 20250428 | 120800 | 1460436255 | 10080 | 10080 | 10080 | 10070 | 89 |
| 412 | 20250428 | 120700 | 1459539235 | 10070 | 10075 | 10080 | 10070 | 337 |
| 413 | 20250428 | 120600 | 1456144330 | 10080 | 10080 | 10080 | 10075 | 49 |
| 414 | 20250428 | 120500 | 1455650415 | 10080 | 10060 | 10080 | 10060 | 367 |
| 415 | 20250428 | 120400 | 1451956155 | 10050 | 10050 | 10050 | 10050 | 5 |
| 416 | 20250428 | 120300 | 1451905905 | 10060 | 10040 | 10060 | 10040 | 357 |
| 417 | 20250428 | 120200 | 1448316795 | 10035 | 10035 | 10035 | 10035 | 80 |
| 418 | 20250428 | 120100 | 1447513995 | 10040 | 10030 | 10040 | 10020 | 444 |
| 419 | 20250428 | 120000 | 1443060585 | 10030 | 10040 | 10040 | 10000 | 3270 |
| 420 | 20250428 | 115900 | 1410288455 | 10030 | 10040 | 10050 | 10010 | 2090 |
| 421 | 20250428 | 115800 | 1389312955 | 10050 | 10075 | 10075 | 10040 | 925 |
| 422 | 20250428 | 115700 | 1380013835 | 10075 | 10080 | 10080 | 10075 | 157 |
| 423 | 20250428 | 115600 | 1378432045 | 10080 | 10080 | 10080 | 10080 | 20 |
| 424 | 20250428 | 115500 | 1378230445 | 10080 | 10090 | 10090 | 10080 | 21 |
| 425 | 20250428 | 115400 | 1378018755 | 10100 | 10110 | 10110 | 10080 | 835 |
| 426 | 20250428 | 115300 | 1369589915 | 10110 | 10090 | 10110 | 10090 | 261 |
| 427 | 20250428 | 115200 | 1366952860 | 10110 | 10075 | 10110 | 10070 | 1577 |
| 428 | 20250428 | 115100 | 1351037480 | 10070 | 10065 | 10070 | 10065 | 94 |
| 429 | 20250428 | 115000 | 1350091155 | 10070 | 10060 | 10080 | 10060 | 1327 |
| 430 | 20250428 | 114900 | 1336738805 | 10060 | 10075 | 10080 | 10060 | 356 |
| 431 | 20250428 | 114800 | 1333152970 | 10070 | 10060 | 10070 | 10050 | 578 |
| 432 | 20250428 | 114700 | 1327335840 | 10060 | 10070 | 10070 | 10050 | 408 |
| 433 | 20250428 | 114600 | 1323233920 | 10065 | 10060 | 10065 | 10060 | 332 |
| 434 | 20250428 | 114500 | 1319893445 | 10070 | 10070 | 10080 | 10060 | 269 |
| 435 | 20250428 | 114400 | 1317185395 | 10070 | 10065 | 10070 | 10065 | 735 |
| 436 | 20250428 | 114300 | 1309784260 | 10070 | 10080 | 10090 | 10070 | 254 |
| 437 | 20250428 | 114200 | 1307226140 | 10080 | 10085 | 10090 | 10080 | 215 |
| 438 | 20250428 | 114100 | 1305057805 | 10085 | 10085 | 10090 | 10085 | 45 |
| 439 | 20250428 | 114000 | 1304603970 | 10085 | 10085 | 10090 | 10085 | 102 |
| 440 | 20250428 | 113900 | 1303575200 | 10080 | 10070 | 10090 | 10070 | 394 |
| 441 | 20250428 | 113800 | 1299604100 | 10070 | 10085 | 10085 | 10070 | 207 |
| 442 | 20250428 | 113700 | 1297518240 | 10090 | 10085 | 10090 | 10080 | 202 |
| 443 | 20250428 | 113600 | 1295481245 | 10085 | 10080 | 10085 | 10080 | 154 |
| 444 | 20250428 | 113500 | 1293928770 | 10080 | 10085 | 10085 | 10070 | 364 |
| 445 | 20250428 | 113400 | 1290260580 | 10090 | 10090 | 10090 | 10090 | 3 |
| 446 | 20250428 | 113300 | 1290230310 | 10085 | 10085 | 10090 | 10085 | 528 |
| 447 | 20250428 | 113200 | 1284903610 | 10090 | 10090 | 10100 | 10090 | 376 |
| 448 | 20250428 | 113100 | 1281109160 | 10100 | 10110 | 10110 | 10090 | 124 |
| 449 | 20250428 | 113000 | 1279856790 | 10110 | 10120 | 10130 | 10110 | 228 |
| 450 | 20250428 | 112900 | 1277550825 | 10130 | 10120 | 10130 | 10115 | 595 |
| 451 | 20250428 | 112800 | 1271529380 | 10120 | 10110 | 10130 | 10110 | 1097 |
| 452 | 20250428 | 112700 | 1260430870 | 10110 | 10100 | 10110 | 10100 | 603 |
| 453 | 20250428 | 112600 | 1254339230 | 10095 | 10100 | 10100 | 10090 | 180 |
| 454 | 20250428 | 112500 | 1252521675 | 10100 | 10120 | 10130 | 10070 | 2535 |
| 455 | 20250428 | 112400 | 1226903565 | 10120 | 10090 | 10130 | 10090 | 696 |
| 456 | 20250428 | 112300 | 1219867220 | 10100 | 10110 | 10110 | 10090 | 1312 |
| 457 | 20250428 | 112200 | 1206617950 | 10110 | 10130 | 10130 | 10110 | 394 |
| 458 | 20250428 | 112100 | 1202629630 | 10130 | 10120 | 10130 | 10090 | 2100 |
| 459 | 20250428 | 112000 | 1181383700 | 10120 | 10120 | 10120 | 10100 | 535 |
| 460 | 20250428 | 111900 | 1175973960 | 10120 | 10100 | 10120 | 10090 | 1376 |
| 461 | 20250428 | 111800 | 1162061025 | 10100 | 10075 | 10100 | 10050 | 5354 |
| 462 | 20250428 | 111700 | 1108039510 | 10070 | 10050 | 10070 | 10040 | 1553 |
| 463 | 20250428 | 111600 | 1092406200 | 10020 | 10050 | 10050 | 10020 | 840 |
| 464 | 20250428 | 111500 | 1083973800 | 10050 | 10060 | 10065 | 10050 | 320 |
| 465 | 20250428 | 111400 | 1080754095 | 10050 | 10060 | 10060 | 10050 | 587 |
| 466 | 20250428 | 111300 | 1074848955 | 10065 | 10070 | 10070 | 10065 | 1200 |
| 467 | 20250428 | 111200 | 1062765675 | 10070 | 10050 | 10070 | 10040 | 190 |
| 468 | 20250428 | 111100 | 1060853675 | 10050 | 10040 | 10060 | 10040 | 138 |
| 469 | 20250428 | 111000 | 1059466575 | 10060 | 10060 | 10065 | 10050 | 1433 |
| 470 | 20250428 | 110900 | 1045057970 | 10080 | 10070 | 10080 | 10050 | 2895 |
| 471 | 20250428 | 110800 | 1015885040 | 10070 | 10050 | 10075 | 10040 | 1390 |
| 472 | 20250428 | 110700 | 1001903045 | 10050 | 10020 | 10060 | 10020 | 2728 |
| 473 | 20250428 | 110600 | 974517105 | 10020 | 10040 | 10040 | 10000 | 1645 |
| 474 | 20250428 | 110500 | 958025710 | 10040 | 10040 | 10040 | 10010 | 637 |
| 475 | 20250428 | 110400 | 951635500 | 10040 | 10040 | 10050 | 10040 | 1845 |
| 476 | 20250428 | 110300 | 933104615 | 10030 | 10030 | 10060 | 10020 | 2001 |
| 477 | 20250428 | 110200 | 913022010 | 10020 | 9975 | 10020 | 9975 | 6079 |
| 478 | 20250428 | 110100 | 852280355 | 9975 | 9970 | 9980 | 9965 | 136 |
| 479 | 20250428 | 110000 | 850924465 | 9970 | 9970 | 9970 | 9970 | 358 |
| 480 | 20250428 | 105900 | 847355205 | 9965 | 9960 | 9965 | 9960 | 210 |
| 481 | 20250428 | 105800 | 845263075 | 9950 | 9950 | 9950 | 9950 | 177 |
| 482 | 20250428 | 105700 | 843501925 | 9950 | 9950 | 9950 | 9945 | 385 |
| 483 | 20250428 | 105600 | 839671955 | 9950 | 9950 | 9950 | 9940 | 921 |
| 484 | 20250428 | 105500 | 830515815 | 9950 | 9940 | 9950 | 9940 | 1428 |
| 485 | 20250428 | 105400 | 816309205 | 9940 | 9920 | 9940 | 9920 | 517 |
| 486 | 20250428 | 105300 | 811172235 | 9920 | 9940 | 9940 | 9920 | 890 |
| 487 | 20250428 | 105200 | 802328120 | 9940 | 9940 | 9940 | 9930 | 79 |
| 488 | 20250428 | 105100 | 801543240 | 9930 | 9945 | 9945 | 9930 | 629 |
| 489 | 20250428 | 105000 | 795290370 | 9945 | 9950 | 9950 | 9940 | 130 |
| 490 | 20250428 | 104900 | 793997895 | 9940 | 9940 | 9940 | 9940 | 14 |
| 491 | 20250428 | 104800 | 793858735 | 9950 | 9950 | 9950 | 9950 | 450 |
| 492 | 20250428 | 104700 | 789381235 | 9960 | 9970 | 9970 | 9960 | 46 |
| 493 | 20250428 | 104600 | 788922775 | 9970 | 9970 | 9970 | 9950 | 481 |
| 494 | 20250428 | 104500 | 784129365 | 9980 | 9975 | 9980 | 9970 | 774 |
| 495 | 20250428 | 104400 | 776411040 | 9975 | 9980 | 10000 | 9970 | 2647 |
| 496 | 20250428 | 104300 | 749987130 | 9980 | 9930 | 9980 | 9930 | 11816 |
| 497 | 20250428 | 104200 | 632409880 | 9930 | 9920 | 9940 | 9920 | 2094 |
| 498 | 20250428 | 104100 | 611621260 | 9920 | 9920 | 9920 | 9920 | 609 |
| 499 | 20250428 | 104000 | 605579980 | 9920 | 9920 | 9920 | 9910 | 1172 |
| 500 | 20250428 | 103900 | 593958380 | 9920 | 9920 | 9920 | 9920 | 487 |
| 501 | 20250428 | 103800 | 589127340 | 9920 | 9910 | 9920 | 9910 | 222 |
| 502 | 20250428 | 103700 | 586925270 | 9910 | 9930 | 9930 | 9910 | 388 |
| 503 | 20250428 | 103600 | 583076870 | 9930 | 9910 | 9930 | 9910 | 2226 |
| 504 | 20250428 | 103500 | 560993850 | 9910 | 9900 | 9910 | 9900 | 2138 |
| 505 | 20250428 | 103400 | 539815040 | 9900 | 9910 | 9910 | 9900 | 1475 |
| 506 | 20250428 | 103300 | 525212340 | 9900 | 9910 | 9910 | 9900 | 236 |
| 507 | 20250428 | 103200 | 522875140 | 9910 | 9900 | 9910 | 9900 | 1578 |
| 508 | 20250428 | 103100 | 507239200 | 9900 | 9910 | 9910 | 9900 | 1230 |
| 509 | 20250428 | 103000 | 495062180 | 9900 | 9900 | 9900 | 9900 | 266 |
| 510 | 20250428 | 102900 | 492428780 | 9900 | 9900 | 9910 | 9900 | 407 |
| 511 | 20250428 | 102800 | 488398480 | 9900 | 9900 | 9900 | 9900 | 162 |
| 512 | 20250428 | 102700 | 486794680 | 9900 | 9900 | 9900 | 9900 | 9 |
| 513 | 20250428 | 102600 | 486705580 | 9900 | 9910 | 9910 | 9900 | 1301 |
| 514 | 20250428 | 102500 | 473815670 | 9910 | 9910 | 9910 | 9910 | 10 |
| 515 | 20250428 | 102400 | 473716570 | 9910 | 9910 | 9910 | 9910 | 673 |
| 516 | 20250428 | 102300 | 467047140 | 9910 | 9900 | 9910 | 9900 | 141 |
| 517 | 20250428 | 102200 | 465650290 | 9900 | 9900 | 9900 | 9900 | 202 |
| 518 | 20250428 | 102100 | 463650490 | 9900 | 9900 | 9900 | 9900 | 5 |
| 519 | 20250428 | 102000 | 463600990 | 9910 | 9900 | 9910 | 9900 | 329 |
| 520 | 20250428 | 101900 | 460340720 | 9900 | 9900 | 9900 | 9900 | 5 |
| 521 | 20250428 | 101800 | 460291220 | 9900 | 9910 | 9910 | 9900 | 410 |
| 522 | 20250428 | 101700 | 456231120 | 9900 | 9910 | 9910 | 9900 | 348 |
| 523 | 20250428 | 101600 | 452784410 | 9910 | 9910 | 9910 | 9910 | 352 |
| 524 | 20250428 | 101500 | 449296090 | 9910 | 9900 | 9910 | 9900 | 2468 |
| 525 | 20250428 | 101400 | 424845870 | 9900 | 9900 | 9900 | 9890 | 341 |
| 526 | 20250428 | 101300 | 421471370 | 9890 | 9870 | 9890 | 9870 | 615 |
| 527 | 20250428 | 101200 | 415390380 | 9880 | 9890 | 9890 | 9880 | 88 |
| 528 | 20250428 | 101100 | 414520930 | 9900 | 9890 | 9900 | 9880 | 124 |
| 529 | 20250428 | 101000 | 413294820 | 9900 | 9880 | 9900 | 9880 | 504 |
| 530 | 20250428 | 100900 | 408310290 | 9890 | 9880 | 9890 | 9860 | 476 |
| 531 | 20250428 | 100800 | 403608890 | 9880 | 9890 | 9890 | 9880 | 579 |
| 532 | 20250428 | 100700 | 397883160 | 9890 | 9870 | 9890 | 9870 | 455 |
| 533 | 20250428 | 100600 | 393387650 | 9880 | 9880 | 9880 | 9880 | 0 |
| 534 | 20250428 | 100500 | 393387650 | 9880 | 9880 | 9880 | 9880 | 142 |
| 535 | 20250428 | 100400 | 391984690 | 9880 | 9880 | 9880 | 9880 | 64 |
| 536 | 20250428 | 100300 | 391352370 | 9890 | 9890 | 9890 | 9890 | 131 |
| 537 | 20250428 | 100200 | 390056780 | 9890 | 9890 | 9900 | 9890 | 831 |
| 538 | 20250428 | 100100 | 381837990 | 9890 | 9880 | 9890 | 9880 | 54 |
| 539 | 20250428 | 100000 | 381304430 | 9880 | 9870 | 9880 | 9870 | 391 |
| 540 | 20250428 | 095900 | 377441360 | 9870 | 9870 | 9870 | 9870 | 602 |
| 541 | 20250428 | 095800 | 371499620 | 9850 | 9860 | 9860 | 9850 | 105 |
| 542 | 20250428 | 095700 | 370464570 | 9850 | 9870 | 9870 | 9850 | 156 |
| 543 | 20250428 | 095600 | 368927740 | 9870 | 9870 | 9870 | 9870 | 4 |
| 544 | 20250428 | 095500 | 368888260 | 9860 | 9860 | 9860 | 9860 | 251 |
| 545 | 20250428 | 095400 | 366413400 | 9860 | 9860 | 9860 | 9860 | 100 |
| 546 | 20250428 | 095300 | 365427400 | 9870 | 9870 | 9870 | 9860 | 267 |
| 547 | 20250428 | 095200 | 362793260 | 9870 | 9870 | 9870 | 9870 | 217 |
| 548 | 20250428 | 095100 | 360651470 | 9870 | 9870 | 9870 | 9870 | 12 |
| 549 | 20250428 | 095000 | 360533030 | 9870 | 9870 | 9870 | 9870 | 394 |
| 550 | 20250428 | 094900 | 356644250 | 9870 | 9850 | 9870 | 9850 | 294 |
| 551 | 20250428 | 094800 | 353745680 | 9850 | 9860 | 9860 | 9850 | 21 |
| 552 | 20250428 | 094700 | 353538820 | 9850 | 9860 | 9870 | 9850 | 666 |
| 553 | 20250428 | 094600 | 346971660 | 9880 | 9870 | 9880 | 9870 | 613 |
| 554 | 20250428 | 094500 | 340921150 | 9880 | 9880 | 9890 | 9880 | 961 |
| 555 | 20250428 | 094400 | 331420470 | 9870 | 9860 | 9870 | 9860 | 391 |
| 556 | 20250428 | 094300 | 327564300 | 9870 | 9880 | 9880 | 9870 | 307 |
| 557 | 20250428 | 094200 | 324533710 | 9880 | 9830 | 9880 | 9830 | 2423 |
| 558 | 20250428 | 094100 | 300658380 | 9850 | 9830 | 9850 | 9830 | 568 |
| 559 | 20250428 | 094000 | 295071190 | 9800 | 9830 | 9830 | 9800 | 296 |
| 560 | 20250428 | 093900 | 292170360 | 9800 | 9800 | 9800 | 9800 | 1 |
| 561 | 20250428 | 093800 | 292160560 | 9830 | 9830 | 9830 | 9830 | 2 |
| 562 | 20250428 | 093700 | 292140900 | 9840 | 9820 | 9840 | 9820 | 1050 |
| 563 | 20250428 | 093600 | 281820580 | 9830 | 9800 | 9830 | 9800 | 233 |
| 564 | 20250428 | 093500 | 279537000 | 9800 | 9830 | 9830 | 9800 | 428 |
| 565 | 20250428 | 093400 | 275337080 | 9830 | 9830 | 9830 | 9830 | 57 |
| 566 | 20250428 | 093300 | 274776770 | 9840 | 9830 | 9840 | 9830 | 5 |
| 567 | 20250428 | 093200 | 274727590 | 9840 | 9810 | 9840 | 9780 | 4110 |
| 568 | 20250428 | 093100 | 234457420 | 9810 | 9820 | 9820 | 9800 | 1681 |
| 569 | 20250428 | 093000 | 217980110 | 9820 | 9830 | 9840 | 9820 | 138 |
| 570 | 20250428 | 092900 | 216624350 | 9840 | 9840 | 9850 | 9830 | 432 |
| 571 | 20250428 | 092800 | 212373830 | 9840 | 9840 | 9840 | 9840 | 17 |
| 572 | 20250428 | 092700 | 212206550 | 9850 | 9810 | 9860 | 9810 | 1604 |
| 573 | 20250428 | 092600 | 196408240 | 9830 | 9820 | 9830 | 9820 | 997 |
| 574 | 20250428 | 092500 | 186614230 | 9820 | 9840 | 9840 | 9820 | 903 |
| 575 | 20250428 | 092400 | 177740190 | 9840 | 9850 | 9860 | 9840 | 1078 |
| 576 | 20250428 | 092300 | 167122510 | 9850 | 9840 | 9860 | 9840 | 209 |
| 577 | 20250428 | 092200 | 165063390 | 9840 | 9850 | 9860 | 9840 | 523 |
| 578 | 20250428 | 092100 | 159911970 | 9850 | 9850 | 9860 | 9840 | 338 |
| 579 | 20250428 | 092000 | 156583300 | 9850 | 9870 | 9870 | 9850 | 344 |
| 580 | 20250428 | 091900 | 153189710 | 9880 | 9860 | 9880 | 9860 | 824 |
| 581 | 20250428 | 091800 | 145057910 | 9860 | 9880 | 9880 | 9860 | 461 |
| 582 | 20250428 | 091700 | 140508020 | 9880 | 9870 | 9880 | 9860 | 1291 |
| 583 | 20250428 | 091600 | 127759620 | 9870 | 9860 | 9870 | 9860 | 240 |
| 584 | 20250428 | 091500 | 125391150 | 9860 | 9850 | 9870 | 9850 | 438 |
| 585 | 20250428 | 091400 | 121073180 | 9860 | 9850 | 9860 | 9840 | 1254 |
| 586 | 20250428 | 091300 | 108720330 | 9850 | 9860 | 9860 | 9850 | 407 |
| 587 | 20250428 | 091200 | 104708320 | 9870 | 9880 | 9880 | 9870 | 164 |
| 588 | 20250428 | 091100 | 103089450 | 9880 | 9900 | 9900 | 9880 | 736 |
| 589 | 20250428 | 091000 | 95811370 | 9900 | 9900 | 9900 | 9890 | 1093 |
| 590 | 20250428 | 090900 | 84990870 | 9900 | 9900 | 9900 | 9890 | 620 |
| 591 | 20250428 | 090800 | 78853410 | 9910 | 9870 | 9920 | 9870 | 1167 |
| 592 | 20250428 | 090700 | 67308690 | 9870 | 9860 | 9880 | 9860 | 645 |
| 593 | 20250428 | 090600 | 60945960 | 9860 | 9850 | 9860 | 9850 | 562 |
| 594 | 20250428 | 090500 | 55409500 | 9850 | 9830 | 9850 | 9820 | 949 |
| 595 | 20250428 | 090400 | 46080560 | 9830 | 9830 | 9840 | 9830 | 164 |
| 596 | 20250428 | 090300 | 44467980 | 9830 | 9830 | 9850 | 9830 | 375 |
| 597 | 20250428 | 090200 | 40780310 | 9830 | 9820 | 9860 | 9800 | 1173 |
| 598 | 20250428 | 090100 | 29241500 | 9800 | 9840 | 9850 | 9800 | 1423 |
| 599 | 20250428 | 090000 | 15282710 | 9840 | 9800 | 9850 | 9800 | 1559 |