33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 3 | 20250120 | 191300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20250120 | 191200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20250120 | 191100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20250120 | 191000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20250120 | 190900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20250120 | 190800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20250120 | 190700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20250120 | 190600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20250120 | 190500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20250120 | 190400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20250120 | 190300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20250120 | 190200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20250120 | 190100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20250120 | 190000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20250120 | 185900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20250120 | 185800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20250120 | 185700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20250120 | 185600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20250120 | 185500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20250120 | 185400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20250120 | 185300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20250120 | 185200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20250120 | 185100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20250120 | 185000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20250120 | 184900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20250120 | 184800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20250120 | 184700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20250120 | 184600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20250120 | 184500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20250120 | 184400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 33 | 20250120 | 184300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20250120 | 184200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20250120 | 184100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20250120 | 184000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20250120 | 183900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20250120 | 183800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20250120 | 183700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20250120 | 183600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20250120 | 183500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20250120 | 183400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20250120 | 183300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20250120 | 183200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20250120 | 183100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20250120 | 183000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20250120 | 182900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20250120 | 182800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20250120 | 182700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20250120 | 182600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20250120 | 182500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20250120 | 182400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20250120 | 182300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20250120 | 182200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20250120 | 182100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20250120 | 182000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20250120 | 181900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20250120 | 181800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20250120 | 181700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20250120 | 181600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20250120 | 181500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20250120 | 181400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 63 | 20250120 | 181300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20250120 | 181200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20250120 | 181100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20250120 | 181000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20250120 | 180900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20250120 | 180800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20250120 | 180700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20250120 | 180600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20250120 | 180500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20250120 | 180400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20250120 | 180300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20250120 | 180200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20250120 | 180100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20250120 | 180000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20250120 | 175900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20250120 | 175800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20250120 | 175700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20250120 | 175600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20250120 | 175500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20250120 | 175400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20250120 | 175300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20250120 | 175200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20250120 | 175100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20250120 | 175000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20250120 | 174900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20250120 | 174800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20250120 | 174700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20250120 | 174600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20250120 | 174500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20250120 | 174400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 93 | 20250120 | 174300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20250120 | 174200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20250120 | 174100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20250120 | 174000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20250120 | 173900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20250120 | 173800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20250120 | 173700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20250120 | 173600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20250120 | 173500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20250120 | 173400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20250120 | 173300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20250120 | 173200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20250120 | 173100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20250120 | 173000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20250120 | 172900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20250120 | 172800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20250120 | 172700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20250120 | 172600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20250120 | 172500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20250120 | 172400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20250120 | 172300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20250120 | 172200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20250120 | 172100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20250120 | 172000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20250120 | 171900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20250120 | 171800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20250120 | 171700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20250120 | 171600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20250120 | 171500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20250120 | 171400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 123 | 20250120 | 171300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20250120 | 171200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20250120 | 171100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20250120 | 171000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20250120 | 170900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20250120 | 170800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20250120 | 170700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20250120 | 170600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20250120 | 170500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20250120 | 170400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20250120 | 170300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20250120 | 170200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20250120 | 170100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20250120 | 170000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20250120 | 165900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20250120 | 165800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20250120 | 165700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20250120 | 165600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20250120 | 165500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20250120 | 165400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20250120 | 165300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20250120 | 165200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20250120 | 165100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20250120 | 165000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20250120 | 164900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20250120 | 164800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20250120 | 164700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20250120 | 164600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20250120 | 164500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20250120 | 164400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 153 | 20250120 | 164300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20250120 | 164200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20250120 | 164100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20250120 | 164000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20250120 | 163900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20250120 | 163800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20250120 | 163700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20250120 | 163600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20250120 | 163500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20250120 | 163400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20250120 | 163300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20250120 | 163200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20250120 | 163100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20250120 | 163000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20250120 | 162900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20250120 | 162800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20250120 | 162700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20250120 | 162600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20250120 | 162500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20250120 | 162400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20250120 | 162300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20250120 | 162200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20250120 | 162100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20250120 | 162000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20250120 | 161900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20250120 | 161800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20250120 | 161700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20250120 | 161600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20250120 | 161500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20250120 | 161400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 183 | 20250120 | 161300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20250120 | 161200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20250120 | 161100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20250120 | 161000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20250120 | 160900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20250120 | 160800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20250120 | 160700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20250120 | 160600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20250120 | 160500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20250120 | 160400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20250120 | 160300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20250120 | 160200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20250120 | 160100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20250120 | 160000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20250120 | 155900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20250120 | 155800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20250120 | 155700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20250120 | 155600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20250120 | 155500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20250120 | 155400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20250120 | 155300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20250120 | 155200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20250120 | 155100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20250120 | 155000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20250120 | 154900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20250120 | 154800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20250120 | 154700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20250120 | 154600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20250120 | 154500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20250120 | 154400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 213 | 20250120 | 154300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20250120 | 154200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20250120 | 154100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20250120 | 154000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20250120 | 153900 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20250120 | 153800 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20250120 | 153700 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20250120 | 153600 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20250120 | 153500 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20250120 | 153400 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20250120 | 153300 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20250120 | 153200 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20250120 | 153100 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20250120 | 153000 | 12221410700 | 53200 | 53200 | 53200 | 53200 | 4686 |
| 227 | 20250120 | 152900 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20250120 | 152800 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20250120 | 152700 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20250120 | 152600 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20250120 | 152500 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20250120 | 152400 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20250120 | 152300 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20250120 | 152200 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20250120 | 152100 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20250120 | 152000 | 11972115500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20250120 | 151900 | 11972115500 | 53300 | 53100 | 53300 | 53100 | 546 |
| 238 | 20250120 | 151800 | 11943058700 | 53300 | 53200 | 53300 | 53100 | 735 |
| 239 | 20250120 | 151700 | 11904000300 | 53300 | 53300 | 53300 | 53200 | 414 |
| 240 | 20250120 | 151600 | 11881962400 | 53300 | 53100 | 53300 | 53100 | 329 |
| 241 | 20250120 | 151500 | 11864459600 | 53100 | 53200 | 53300 | 53100 | 291 |
| 242 | 20250120 | 151400 | 11848987800 | 53200 | 53200 | 53300 | 53200 | 164 |
| 243 | 20250120 | 151300 | 11840260600 | 53200 | 53100 | 53300 | 53100 | 246 |
| 244 | 20250120 | 151200 | 11827179400 | 53100 | 53100 | 53300 | 53100 | 152 |
| 245 | 20250120 | 151100 | 11819099000 | 53200 | 53200 | 53200 | 53100 | 118 |
| 246 | 20250120 | 151000 | 11812825400 | 53200 | 53200 | 53300 | 53100 | 187 |
| 247 | 20250120 | 150900 | 11802873100 | 53200 | 53100 | 53200 | 53100 | 194 |
| 248 | 20250120 | 150800 | 11792566400 | 53200 | 53200 | 53300 | 53100 | 852 |
| 249 | 20250120 | 150700 | 11747305300 | 53200 | 53200 | 53300 | 53100 | 459 |
| 250 | 20250120 | 150600 | 11722902400 | 53200 | 53300 | 53300 | 53100 | 151 |
| 251 | 20250120 | 150500 | 11714866800 | 53100 | 53100 | 53200 | 53100 | 194 |
| 252 | 20250120 | 150400 | 11704553500 | 53100 | 53200 | 53300 | 53100 | 225 |
| 253 | 20250120 | 150300 | 11692585700 | 53200 | 53200 | 53400 | 53200 | 1527 |
| 254 | 20250120 | 150200 | 11611290100 | 53200 | 53200 | 53300 | 53200 | 287 |
| 255 | 20250120 | 150100 | 11596002300 | 53200 | 53400 | 53400 | 53200 | 527 |
| 256 | 20250120 | 150000 | 11567916500 | 53300 | 53300 | 53500 | 53300 | 514 |
| 257 | 20250120 | 145900 | 11540485800 | 53400 | 53400 | 53400 | 53300 | 342 |
| 258 | 20250120 | 145800 | 11522233800 | 53400 | 53300 | 53500 | 53300 | 580 |
| 259 | 20250120 | 145700 | 11491310500 | 53400 | 53400 | 53400 | 53300 | 240 |
| 260 | 20250120 | 145600 | 11478503100 | 53400 | 53300 | 53400 | 53200 | 288 |
| 261 | 20250120 | 145500 | 11463142800 | 53300 | 53300 | 53400 | 53200 | 124 |
| 262 | 20250120 | 145400 | 11456535100 | 53400 | 53400 | 53400 | 53200 | 300 |
| 263 | 20250120 | 145300 | 11440531900 | 53200 | 53300 | 53400 | 53200 | 143 |
| 264 | 20250120 | 145200 | 11432907000 | 53400 | 53300 | 53500 | 53200 | 337 |
| 265 | 20250120 | 145100 | 11414936100 | 53400 | 53200 | 53400 | 53200 | 213 |
| 266 | 20250120 | 145000 | 11403587000 | 53200 | 53200 | 53300 | 53200 | 88 |
| 267 | 20250120 | 144900 | 11398902800 | 53300 | 53200 | 53500 | 53200 | 363 |
| 268 | 20250120 | 144800 | 11379553100 | 53200 | 53300 | 53300 | 53200 | 286 |
| 269 | 20250120 | 144700 | 11364327600 | 53200 | 53400 | 53400 | 53200 | 235 |
| 270 | 20250120 | 144600 | 11351793700 | 53300 | 53400 | 53400 | 53300 | 147 |
| 271 | 20250120 | 144500 | 11343952800 | 53400 | 53400 | 53500 | 53300 | 702 |
| 272 | 20250120 | 144400 | 11306501600 | 53400 | 53400 | 53500 | 53300 | 382 |
| 273 | 20250120 | 144300 | 11286123800 | 53400 | 53300 | 53500 | 53300 | 313 |
| 274 | 20250120 | 144200 | 11269392600 | 53400 | 53400 | 53500 | 53400 | 239 |
| 275 | 20250120 | 144100 | 11256618300 | 53400 | 53400 | 53500 | 53300 | 265 |
| 276 | 20250120 | 144000 | 11242463400 | 53300 | 53400 | 53500 | 53300 | 94 |
| 277 | 20250120 | 143900 | 11237447700 | 53500 | 53300 | 53500 | 53300 | 362 |
| 278 | 20250120 | 143800 | 11218108600 | 53400 | 53300 | 53400 | 53300 | 187 |
| 279 | 20250120 | 143700 | 11208132200 | 53300 | 53300 | 53500 | 53300 | 321 |
| 280 | 20250120 | 143600 | 11191000300 | 53300 | 53300 | 53500 | 53300 | 198 |
| 281 | 20250120 | 143500 | 11180428700 | 53400 | 53400 | 53500 | 53300 | 361 |
| 282 | 20250120 | 143400 | 11161146000 | 53400 | 53500 | 53600 | 53400 | 887 |
| 283 | 20250120 | 143300 | 11113749700 | 53400 | 53500 | 53600 | 53400 | 308 |
| 284 | 20250120 | 143200 | 11097268000 | 53500 | 53500 | 53800 | 53500 | 1207 |
| 285 | 20250120 | 143100 | 11032567900 | 53500 | 53500 | 53700 | 53500 | 291 |
| 286 | 20250120 | 143000 | 11016966500 | 53600 | 53600 | 53700 | 53500 | 466 |
| 287 | 20250120 | 142900 | 10991987800 | 53600 | 53600 | 53600 | 53500 | 226 |
| 288 | 20250120 | 142800 | 10979881300 | 53600 | 53500 | 53600 | 53400 | 315 |
| 289 | 20250120 | 142700 | 10963010600 | 53500 | 53600 | 53600 | 53500 | 250 |
| 290 | 20250120 | 142600 | 10949611300 | 53500 | 53500 | 53500 | 53400 | 237 |
| 291 | 20250120 | 142500 | 10936932400 | 53500 | 53500 | 53500 | 53400 | 193 |
| 292 | 20250120 | 142400 | 10926614900 | 53500 | 53500 | 53500 | 53400 | 66 |
| 293 | 20250120 | 142300 | 10923085100 | 53400 | 53400 | 53500 | 53300 | 285 |
| 294 | 20250120 | 142200 | 10907873800 | 53300 | 53400 | 53500 | 53300 | 222 |
| 295 | 20250120 | 142100 | 10896006500 | 53400 | 53500 | 53500 | 53400 | 241 |
| 296 | 20250120 | 142000 | 10883120200 | 53400 | 53400 | 53500 | 53400 | 100 |
| 297 | 20250120 | 141900 | 10877779500 | 53500 | 53300 | 53500 | 53300 | 70 |
| 298 | 20250120 | 141800 | 10874036200 | 53200 | 53400 | 53400 | 53200 | 403 |
| 299 | 20250120 | 141700 | 10852539500 | 53400 | 53300 | 53400 | 53300 | 88 |
| 300 | 20250120 | 141600 | 10847841600 | 53400 | 53400 | 53400 | 53300 | 225 |
| 301 | 20250120 | 141500 | 10835833200 | 53300 | 53400 | 53400 | 53300 | 49 |
| 302 | 20250120 | 141400 | 10833217700 | 53300 | 53400 | 53400 | 53300 | 173 |
| 303 | 20250120 | 141300 | 10823985200 | 53300 | 53400 | 53400 | 53300 | 119 |
| 304 | 20250120 | 141200 | 10817631100 | 53400 | 53300 | 53400 | 53300 | 103 |
| 305 | 20250120 | 141100 | 10812137200 | 53400 | 53300 | 53400 | 53300 | 172 |
| 306 | 20250120 | 141000 | 10802957900 | 53400 | 53400 | 53400 | 53300 | 229 |
| 307 | 20250120 | 140900 | 10790743500 | 53400 | 53300 | 53400 | 53300 | 58 |
| 308 | 20250120 | 140800 | 10787648100 | 53400 | 53400 | 53400 | 53300 | 183 |
| 309 | 20250120 | 140700 | 10777879800 | 53400 | 53300 | 53500 | 53200 | 424 |
| 310 | 20250120 | 140600 | 10755296000 | 53400 | 53400 | 53500 | 53400 | 71 |
| 311 | 20250120 | 140500 | 10751502900 | 53500 | 53400 | 53500 | 53300 | 163 |
| 312 | 20250120 | 140400 | 10742790700 | 53400 | 53300 | 53400 | 53300 | 179 |
| 313 | 20250120 | 140300 | 10733238000 | 53400 | 53300 | 53400 | 53300 | 102 |
| 314 | 20250120 | 140200 | 10727791700 | 53300 | 53200 | 53400 | 53200 | 81 |
| 315 | 20250120 | 140100 | 10723475000 | 53200 | 53300 | 53300 | 53100 | 261 |
| 316 | 20250120 | 140000 | 10709573800 | 53200 | 53200 | 53300 | 53200 | 2325 |
| 317 | 20250120 | 135900 | 10585873000 | 53300 | 53400 | 53400 | 53200 | 203 |
| 318 | 20250120 | 135800 | 10575061200 | 53300 | 53300 | 53300 | 53200 | 75 |
| 319 | 20250120 | 135700 | 10571065200 | 53300 | 53300 | 53400 | 53200 | 160 |
| 320 | 20250120 | 135600 | 10562533700 | 53300 | 53200 | 53300 | 53200 | 137 |
| 321 | 20250120 | 135500 | 10555238700 | 53300 | 53100 | 53300 | 53100 | 107 |
| 322 | 20250120 | 135400 | 10549539600 | 53200 | 53100 | 53200 | 53100 | 160 |
| 323 | 20250120 | 135300 | 10541032100 | 53000 | 53100 | 53100 | 53000 | 667 |
| 324 | 20250120 | 135200 | 10505672800 | 53000 | 53100 | 53200 | 53000 | 595 |
| 325 | 20250120 | 135100 | 10474078400 | 53100 | 53200 | 53300 | 53100 | 424 |
| 326 | 20250120 | 135000 | 10451523100 | 53200 | 53400 | 53400 | 53200 | 357 |
| 327 | 20250120 | 134900 | 10432486700 | 53400 | 53300 | 53400 | 53300 | 100 |
| 328 | 20250120 | 134800 | 10427149200 | 53400 | 53400 | 53400 | 53300 | 104 |
| 329 | 20250120 | 134700 | 10421601000 | 53300 | 53400 | 53400 | 53300 | 210 |
| 330 | 20250120 | 134600 | 10410392300 | 53300 | 53400 | 53600 | 53300 | 83 |
| 331 | 20250120 | 134500 | 10405959300 | 53400 | 53400 | 53400 | 53300 | 87 |
| 332 | 20250120 | 134400 | 10401316200 | 53400 | 53500 | 53500 | 53400 | 163 |
| 333 | 20250120 | 134300 | 10392605200 | 53500 | 53500 | 53500 | 53400 | 263 |
| 334 | 20250120 | 134200 | 10378540000 | 53600 | 53500 | 53600 | 53500 | 135 |
| 335 | 20250120 | 134100 | 10371306100 | 53500 | 53400 | 53600 | 53400 | 68 |
| 336 | 20250120 | 134000 | 10367668300 | 53500 | 53400 | 53500 | 53400 | 123 |
| 337 | 20250120 | 133900 | 10361089200 | 53400 | 53300 | 53500 | 53300 | 311 |
| 338 | 20250120 | 133800 | 10344469400 | 53400 | 53200 | 53400 | 53200 | 48 |
| 339 | 20250120 | 133700 | 10341909700 | 53200 | 53300 | 53400 | 53200 | 595 |
| 340 | 20250120 | 133600 | 10310227300 | 53400 | 53200 | 53400 | 53200 | 195 |
| 341 | 20250120 | 133500 | 10299826200 | 53300 | 53300 | 53300 | 53200 | 85 |
| 342 | 20250120 | 133400 | 10295301300 | 53200 | 53300 | 53400 | 53200 | 146 |
| 343 | 20250120 | 133300 | 10287520100 | 53200 | 53300 | 53400 | 53200 | 693 |
| 344 | 20250120 | 133200 | 10250573200 | 53300 | 53300 | 53400 | 53300 | 126 |
| 345 | 20250120 | 133100 | 10243848100 | 53300 | 53400 | 53400 | 53300 | 169 |
| 346 | 20250120 | 133000 | 10234830300 | 53300 | 53500 | 53500 | 53300 | 108 |
| 347 | 20250120 | 132900 | 10229058500 | 53500 | 53400 | 53500 | 53300 | 236 |
| 348 | 20250120 | 132800 | 10216449600 | 53400 | 53400 | 53500 | 53400 | 149 |
| 349 | 20250120 | 132700 | 10208491100 | 53400 | 53500 | 53500 | 53300 | 135 |
| 350 | 20250120 | 132600 | 10201288100 | 53400 | 53300 | 53400 | 53300 | 318 |
| 351 | 20250120 | 132500 | 10184317800 | 53300 | 53400 | 53600 | 53300 | 638 |
| 352 | 20250120 | 132400 | 10150237800 | 53500 | 53400 | 53600 | 53400 | 223 |
| 353 | 20250120 | 132300 | 10138303700 | 53400 | 53500 | 53600 | 53400 | 135 |
| 354 | 20250120 | 132200 | 10131080700 | 53500 | 53500 | 53500 | 53400 | 83 |
| 355 | 20250120 | 132100 | 10126644000 | 53400 | 53500 | 53500 | 53400 | 108 |
| 356 | 20250120 | 132000 | 10120868700 | 53500 | 53400 | 53500 | 53400 | 79 |
| 357 | 20250120 | 131900 | 10116643500 | 53500 | 53400 | 53500 | 53300 | 330 |
| 358 | 20250120 | 131800 | 10099005400 | 53300 | 53500 | 53500 | 53300 | 418 |
| 359 | 20250120 | 131700 | 10076681700 | 53500 | 53500 | 53500 | 53400 | 112 |
| 360 | 20250120 | 131600 | 10070691200 | 53400 | 53400 | 53500 | 53300 | 172 |
| 361 | 20250120 | 131500 | 10061491900 | 53400 | 53400 | 53400 | 53300 | 80 |
| 362 | 20250120 | 131400 | 10057222000 | 53400 | 53300 | 53400 | 53300 | 289 |
| 363 | 20250120 | 131300 | 10041801600 | 53500 | 53400 | 53500 | 53300 | 36 |
| 364 | 20250120 | 131200 | 10039877600 | 53400 | 53300 | 53500 | 53300 | 191 |
| 365 | 20250120 | 131100 | 10029678100 | 53300 | 53300 | 53400 | 53200 | 123 |
| 366 | 20250120 | 131000 | 10023116700 | 53300 | 53400 | 53500 | 53300 | 284 |
| 367 | 20250120 | 130900 | 10007954700 | 53300 | 53300 | 53400 | 53300 | 272 |
| 368 | 20250120 | 130800 | 9993441000 | 53400 | 53300 | 53400 | 53200 | 180 |
| 369 | 20250120 | 130700 | 9983842400 | 53300 | 53200 | 53300 | 53200 | 160 |
| 370 | 20250120 | 130600 | 9975322900 | 53300 | 53300 | 53400 | 53200 | 133 |
| 371 | 20250120 | 130500 | 9968229000 | 53300 | 53200 | 53300 | 53200 | 106 |
| 372 | 20250120 | 130400 | 9962580000 | 53200 | 53400 | 53400 | 53200 | 180 |
| 373 | 20250120 | 130300 | 9952985600 | 53400 | 53400 | 53400 | 53400 | 130 |
| 374 | 20250120 | 130200 | 9946043600 | 53300 | 53400 | 53400 | 53300 | 295 |
| 375 | 20250120 | 130100 | 9930308500 | 53400 | 53400 | 53500 | 53300 | 123 |
| 376 | 20250120 | 130000 | 9923740400 | 53400 | 53400 | 53400 | 53300 | 60 |
| 377 | 20250120 | 125900 | 9920542000 | 53300 | 53300 | 53400 | 53200 | 222 |
| 378 | 20250120 | 125800 | 9908710000 | 53300 | 53300 | 53400 | 53200 | 428 |
| 379 | 20250120 | 125700 | 9885889800 | 53400 | 53200 | 53400 | 53200 | 112 |
| 380 | 20250120 | 125600 | 9879911800 | 53300 | 53400 | 53400 | 53300 | 67 |
| 381 | 20250120 | 125500 | 9876336600 | 53300 | 53200 | 53300 | 53200 | 147 |
| 382 | 20250120 | 125400 | 9868503000 | 53300 | 53200 | 53300 | 53200 | 216 |
| 383 | 20250120 | 125300 | 9857005400 | 53300 | 53200 | 53300 | 53100 | 55 |
| 384 | 20250120 | 125200 | 9854079400 | 53200 | 53200 | 53300 | 53100 | 166 |
| 385 | 20250120 | 125100 | 9845243700 | 53200 | 53100 | 53200 | 53100 | 92 |
| 386 | 20250120 | 125000 | 9840353700 | 53200 | 53100 | 53200 | 53100 | 209 |
| 387 | 20250120 | 124900 | 9829243500 | 53100 | 53300 | 53300 | 53100 | 536 |
| 388 | 20250120 | 124800 | 9800722800 | 53300 | 53200 | 53300 | 53200 | 177 |
| 389 | 20250120 | 124700 | 9791290300 | 53200 | 53300 | 53300 | 53200 | 47 |
| 390 | 20250120 | 124600 | 9788785900 | 53300 | 53300 | 53300 | 53200 | 132 |
| 391 | 20250120 | 124500 | 9781756800 | 53200 | 53400 | 53400 | 53200 | 301 |
| 392 | 20250120 | 124400 | 9765708500 | 53300 | 53200 | 53400 | 53200 | 99 |
| 393 | 20250120 | 124300 | 9760432000 | 53300 | 53300 | 53400 | 53300 | 264 |
| 394 | 20250120 | 124200 | 9746356600 | 53400 | 53400 | 53400 | 53300 | 198 |
| 395 | 20250120 | 124100 | 9735784400 | 53400 | 53400 | 53500 | 53300 | 171 |
| 396 | 20250120 | 124000 | 9726655000 | 53500 | 53400 | 53500 | 53300 | 239 |
| 397 | 20250120 | 123900 | 9713903600 | 53500 | 53400 | 53500 | 53300 | 113 |
| 398 | 20250120 | 123800 | 9707867300 | 53300 | 53400 | 53400 | 53300 | 178 |
| 399 | 20250120 | 123700 | 9698363700 | 53400 | 53400 | 53400 | 53300 | 180 |
| 400 | 20250120 | 123600 | 9688756200 | 53400 | 53400 | 53500 | 53400 | 633 |
| 401 | 20250120 | 123500 | 9654953900 | 53400 | 53400 | 53400 | 53300 | 271 |
| 402 | 20250120 | 123400 | 9640501200 | 53400 | 53400 | 53400 | 53300 | 142 |
| 403 | 20250120 | 123300 | 9632919300 | 53300 | 53300 | 53400 | 53300 | 256 |
| 404 | 20250120 | 123200 | 9619269000 | 53300 | 53400 | 53500 | 53300 | 364 |
| 405 | 20250120 | 123100 | 9599833500 | 53400 | 53500 | 53500 | 53400 | 191 |
| 406 | 20250120 | 123000 | 9589617900 | 53400 | 53600 | 53600 | 53400 | 484 |
| 407 | 20250120 | 122900 | 9563723100 | 53600 | 53600 | 53600 | 53500 | 113 |
| 408 | 20250120 | 122800 | 9557670200 | 53500 | 53500 | 53600 | 53500 | 26 |
| 409 | 20250120 | 122700 | 9556278600 | 53600 | 53600 | 53600 | 53500 | 201 |
| 410 | 20250120 | 122600 | 9545505400 | 53500 | 53500 | 53500 | 53400 | 52 |
| 411 | 20250120 | 122500 | 9542724700 | 53400 | 53600 | 53600 | 53400 | 104 |
| 412 | 20250120 | 122400 | 9537158700 | 53500 | 53500 | 53600 | 53500 | 192 |
| 413 | 20250120 | 122300 | 9526873200 | 53600 | 53500 | 53600 | 53500 | 21 |
| 414 | 20250120 | 122200 | 9525748700 | 53500 | 53600 | 53600 | 53500 | 98 |
| 415 | 20250120 | 122100 | 9520496300 | 53500 | 53600 | 53600 | 53400 | 152 |
| 416 | 20250120 | 122000 | 9512362400 | 53500 | 53600 | 53600 | 53500 | 179 |
| 417 | 20250120 | 121900 | 9502783900 | 53600 | 53600 | 53600 | 53400 | 133 |
| 418 | 20250120 | 121800 | 9495657900 | 53500 | 53400 | 53500 | 53400 | 75 |
| 419 | 20250120 | 121700 | 9491646000 | 53500 | 53500 | 53600 | 53400 | 215 |
| 420 | 20250120 | 121600 | 9480140600 | 53400 | 53400 | 53500 | 53400 | 90 |
| 421 | 20250120 | 121500 | 9475333200 | 53500 | 53500 | 53500 | 53400 | 83 |
| 422 | 20250120 | 121400 | 9470893400 | 53500 | 53400 | 53600 | 53400 | 174 |
| 423 | 20250120 | 121300 | 9461583100 | 53400 | 53600 | 53700 | 53400 | 614 |
| 424 | 20250120 | 121200 | 9428718900 | 53600 | 53600 | 53700 | 53500 | 606 |
| 425 | 20250120 | 121100 | 9396265500 | 53700 | 53700 | 53700 | 53600 | 98 |
| 426 | 20250120 | 121000 | 9391005200 | 53700 | 53700 | 53700 | 53600 | 350 |
| 427 | 20250120 | 120900 | 9372226400 | 53700 | 53700 | 53700 | 53600 | 269 |
| 428 | 20250120 | 120800 | 9357782000 | 53700 | 53400 | 53700 | 53400 | 1319 |
| 429 | 20250120 | 120700 | 9287089100 | 53400 | 53400 | 53500 | 53400 | 611 |
| 430 | 20250120 | 120600 | 9254410200 | 53400 | 53400 | 53500 | 53300 | 126 |
| 431 | 20250120 | 120500 | 9247678600 | 53500 | 53300 | 53500 | 53300 | 123 |
| 432 | 20250120 | 120400 | 9241116200 | 53500 | 53500 | 53500 | 53300 | 140 |
| 433 | 20250120 | 120300 | 9233638800 | 53500 | 53400 | 53500 | 53300 | 138 |
| 434 | 20250120 | 120200 | 9226267200 | 53400 | 53300 | 53400 | 53300 | 60 |
| 435 | 20250120 | 120100 | 9223064200 | 53400 | 53400 | 53400 | 53200 | 97 |
| 436 | 20250120 | 120000 | 9217890900 | 53300 | 53400 | 53500 | 53300 | 252 |
| 437 | 20250120 | 115900 | 9204443100 | 53300 | 53400 | 53400 | 53300 | 110 |
| 438 | 20250120 | 115800 | 9198570600 | 53300 | 53300 | 53400 | 53300 | 121 |
| 439 | 20250120 | 115700 | 9192111800 | 53300 | 53400 | 53400 | 53200 | 148 |
| 440 | 20250120 | 115600 | 9184212400 | 53300 | 53200 | 53400 | 53200 | 182 |
| 441 | 20250120 | 115500 | 9174509000 | 53300 | 53300 | 53300 | 53300 | 83 |
| 442 | 20250120 | 115400 | 9170085100 | 53200 | 53400 | 53400 | 53200 | 607 |
| 443 | 20250120 | 115300 | 9137765300 | 53300 | 53300 | 53400 | 53300 | 82 |
| 444 | 20250120 | 115200 | 9133390400 | 53300 | 53300 | 53300 | 53200 | 175 |
| 445 | 20250120 | 115100 | 9124068200 | 53300 | 53200 | 53300 | 53100 | 127 |
| 446 | 20250120 | 115000 | 9117301900 | 53200 | 53300 | 53300 | 53000 | 1539 |
| 447 | 20250120 | 114900 | 9035578500 | 53200 | 53100 | 53200 | 53000 | 201 |
| 448 | 20250120 | 114800 | 9024889200 | 53000 | 53200 | 53200 | 53000 | 75 |
| 449 | 20250120 | 114700 | 9020902000 | 53200 | 53200 | 53200 | 52900 | 296 |
| 450 | 20250120 | 114600 | 9005182100 | 53200 | 52900 | 53200 | 52900 | 2152 |
| 451 | 20250120 | 114500 | 8890929300 | 52800 | 53200 | 53200 | 52800 | 11346 |
| 452 | 20250120 | 114400 | 8289656500 | 53200 | 53300 | 53300 | 53100 | 91 |
| 453 | 20250120 | 114300 | 8284814200 | 53100 | 53300 | 53400 | 53100 | 274 |
| 454 | 20250120 | 114200 | 8270220900 | 53200 | 53200 | 53300 | 53200 | 49 |
| 455 | 20250120 | 114100 | 8267610700 | 53300 | 53200 | 53300 | 53100 | 430 |
| 456 | 20250120 | 114000 | 8244735700 | 53300 | 53300 | 53300 | 53200 | 161 |
| 457 | 20250120 | 113900 | 8236163900 | 53200 | 53400 | 53500 | 53200 | 1227 |
| 458 | 20250120 | 113800 | 8170844800 | 53300 | 53400 | 53400 | 53300 | 143 |
| 459 | 20250120 | 113700 | 8163212900 | 53400 | 53300 | 53400 | 53200 | 84 |
| 460 | 20250120 | 113600 | 8158733300 | 53300 | 53400 | 53500 | 53200 | 566 |
| 461 | 20250120 | 113500 | 8128561200 | 53300 | 53500 | 53500 | 53300 | 275 |
| 462 | 20250120 | 113400 | 8113882200 | 53500 | 53500 | 53600 | 53400 | 126 |
| 463 | 20250120 | 113300 | 8107140400 | 53500 | 53600 | 53600 | 53400 | 90 |
| 464 | 20250120 | 113200 | 8102329300 | 53500 | 53500 | 53600 | 53400 | 115 |
| 465 | 20250120 | 113100 | 8096171100 | 53500 | 53400 | 53500 | 53400 | 154 |
| 466 | 20250120 | 113000 | 8087932600 | 53600 | 53400 | 53600 | 53400 | 60 |
| 467 | 20250120 | 112900 | 8084721300 | 53400 | 53400 | 53600 | 53300 | 347 |
| 468 | 20250120 | 112800 | 8066199300 | 53300 | 53500 | 53500 | 53300 | 119 |
| 469 | 20250120 | 112700 | 8059854200 | 53300 | 53300 | 53500 | 53300 | 138 |
| 470 | 20250120 | 112600 | 8052484000 | 53400 | 53300 | 53400 | 53300 | 27 |
| 471 | 20250120 | 112500 | 8051043500 | 53300 | 53500 | 53500 | 53300 | 158 |
| 472 | 20250120 | 112400 | 8042596000 | 53300 | 53400 | 53400 | 53300 | 129 |
| 473 | 20250120 | 112300 | 8035716600 | 53300 | 53600 | 53600 | 53300 | 241 |
| 474 | 20250120 | 112200 | 8022840900 | 53600 | 53400 | 53600 | 53400 | 146 |
| 475 | 20250120 | 112100 | 8015029400 | 53400 | 53400 | 53500 | 53400 | 11 |
| 476 | 20250120 | 112000 | 8014441900 | 53500 | 53300 | 53500 | 53300 | 112 |
| 477 | 20250120 | 111900 | 8008453800 | 53400 | 53500 | 53500 | 53300 | 75 |
| 478 | 20250120 | 111800 | 8004447600 | 53500 | 53500 | 53500 | 53400 | 116 |
| 479 | 20250120 | 111700 | 7998242300 | 53400 | 53400 | 53500 | 53400 | 56 |
| 480 | 20250120 | 111600 | 7995249200 | 53400 | 53500 | 53600 | 53300 | 91 |
| 481 | 20250120 | 111500 | 7990384500 | 53500 | 53300 | 53500 | 53300 | 182 |
| 482 | 20250120 | 111400 | 7980653500 | 53300 | 53400 | 53400 | 53300 | 20 |
| 483 | 20250120 | 111300 | 7979586700 | 53500 | 53400 | 53600 | 53300 | 90 |
| 484 | 20250120 | 111200 | 7974770100 | 53600 | 53300 | 53600 | 53300 | 315 |
| 485 | 20250120 | 111100 | 7957928600 | 53400 | 53300 | 53500 | 53200 | 505 |
| 486 | 20250120 | 111000 | 7930999100 | 53300 | 53400 | 53500 | 53300 | 189 |
| 487 | 20250120 | 110900 | 7920902600 | 53500 | 53600 | 53600 | 53400 | 266 |
| 488 | 20250120 | 110800 | 7906682200 | 53500 | 53500 | 53600 | 53500 | 184 |
| 489 | 20250120 | 110700 | 7896834400 | 53500 | 53500 | 53500 | 53400 | 39 |
| 490 | 20250120 | 110600 | 7894748700 | 53400 | 53500 | 53600 | 53400 | 173 |
| 491 | 20250120 | 110500 | 7885491600 | 53600 | 53400 | 53600 | 53400 | 149 |
| 492 | 20250120 | 110400 | 7877509500 | 53500 | 53500 | 53600 | 53400 | 65 |
| 493 | 20250120 | 110300 | 7874030600 | 53600 | 53600 | 53600 | 53500 | 124 |
| 494 | 20250120 | 110200 | 7867384700 | 53500 | 53600 | 53700 | 53500 | 96 |
| 495 | 20250120 | 110100 | 7862239200 | 53600 | 53500 | 53600 | 53300 | 62 |
| 496 | 20250120 | 110000 | 7858928100 | 53400 | 53600 | 53600 | 53400 | 39 |
| 497 | 20250120 | 105900 | 7856839300 | 53300 | 53600 | 53600 | 53300 | 106 |
| 498 | 20250120 | 105800 | 7851170500 | 53700 | 53400 | 53700 | 53300 | 446 |
| 499 | 20250120 | 105700 | 7827281000 | 53600 | 53500 | 53600 | 53500 | 839 |
| 500 | 20250120 | 105600 | 7782310800 | 53300 | 53500 | 53500 | 53300 | 282 |
| 501 | 20250120 | 105500 | 7767242600 | 53600 | 53600 | 53700 | 53600 | 416 |
| 502 | 20250120 | 105400 | 7744936700 | 53600 | 53600 | 53600 | 53400 | 344 |
| 503 | 20250120 | 105300 | 7726504400 | 53500 | 53400 | 53500 | 53400 | 115 |
| 504 | 20250120 | 105200 | 7720354900 | 53400 | 53300 | 53400 | 53200 | 258 |
| 505 | 20250120 | 105100 | 7706578500 | 53100 | 53400 | 53700 | 53100 | 4996 |
| 506 | 20250120 | 105000 | 7440758900 | 53400 | 53400 | 53400 | 53300 | 522 |
| 507 | 20250120 | 104900 | 7412928400 | 53400 | 53500 | 53500 | 53400 | 608 |
| 508 | 20250120 | 104800 | 7380444500 | 53400 | 53400 | 53500 | 53300 | 107 |
| 509 | 20250120 | 104700 | 7374725100 | 53500 | 53400 | 53600 | 53400 | 149 |
| 510 | 20250120 | 104600 | 7366753100 | 53600 | 53600 | 53700 | 53300 | 1528 |
| 511 | 20250120 | 104500 | 7285085000 | 53700 | 53600 | 53700 | 53600 | 458 |
| 512 | 20250120 | 104400 | 7260530600 | 53700 | 53600 | 53700 | 53300 | 917 |
| 513 | 20250120 | 104300 | 7211407700 | 53300 | 53300 | 53500 | 53300 | 606 |
| 514 | 20250120 | 104200 | 7179077500 | 53500 | 53400 | 53500 | 53300 | 425 |
| 515 | 20250120 | 104100 | 7156363900 | 53400 | 53400 | 53500 | 53300 | 176 |
| 516 | 20250120 | 104000 | 7146965000 | 53400 | 53300 | 53600 | 53300 | 281 |
| 517 | 20250120 | 103900 | 7131973300 | 53300 | 53500 | 53600 | 53200 | 2091 |
| 518 | 20250120 | 103800 | 7020354700 | 53400 | 53500 | 53500 | 53400 | 532 |
| 519 | 20250120 | 103700 | 6991895200 | 53500 | 53500 | 53700 | 53400 | 511 |
| 520 | 20250120 | 103600 | 6964511400 | 53500 | 53500 | 53500 | 53500 | 81 |
| 521 | 20250120 | 103500 | 6960177900 | 53500 | 53500 | 53600 | 53400 | 1186 |
| 522 | 20250120 | 103400 | 6896704900 | 53400 | 53600 | 53600 | 53400 | 161 |
| 523 | 20250120 | 103300 | 6888089900 | 53600 | 53500 | 53600 | 53400 | 135 |
| 524 | 20250120 | 103200 | 6880875600 | 53600 | 53500 | 53600 | 53400 | 305 |
| 525 | 20250120 | 103100 | 6864556800 | 53500 | 53500 | 53500 | 53500 | 54 |
| 526 | 20250120 | 103000 | 6861667800 | 53500 | 53500 | 53700 | 53400 | 378 |
| 527 | 20250120 | 102900 | 6841455500 | 53500 | 53700 | 53700 | 53500 | 2980 |
| 528 | 20250120 | 102800 | 6681821600 | 53700 | 53700 | 53800 | 53700 | 128 |
| 529 | 20250120 | 102700 | 6674944700 | 53700 | 53700 | 53700 | 53700 | 112 |
| 530 | 20250120 | 102600 | 6668930300 | 53700 | 53700 | 53700 | 53600 | 101 |
| 531 | 20250120 | 102500 | 6663508700 | 53700 | 53700 | 53700 | 53600 | 553 |
| 532 | 20250120 | 102400 | 6633858900 | 53600 | 53700 | 53700 | 53600 | 100 |
| 533 | 20250120 | 102300 | 6628496300 | 53700 | 53600 | 53700 | 53600 | 572 |
| 534 | 20250120 | 102200 | 6597822500 | 53600 | 53600 | 53600 | 53500 | 313 |
| 535 | 20250120 | 102100 | 6581060000 | 53500 | 53600 | 53700 | 53500 | 633 |
| 536 | 20250120 | 102000 | 6547126900 | 53600 | 53600 | 53700 | 53600 | 319 |
| 537 | 20250120 | 101900 | 6530018000 | 53600 | 53600 | 53700 | 53600 | 205 |
| 538 | 20250120 | 101800 | 6519027800 | 53600 | 53600 | 53700 | 53600 | 188 |
| 539 | 20250120 | 101700 | 6508945700 | 53700 | 53800 | 53800 | 53700 | 1378 |
| 540 | 20250120 | 101600 | 6434943600 | 53800 | 53900 | 53900 | 53800 | 181 |
| 541 | 20250120 | 101500 | 6425204800 | 53900 | 53800 | 53900 | 53700 | 1091 |
| 542 | 20250120 | 101400 | 6366511900 | 53900 | 53700 | 53900 | 53700 | 120 |
| 543 | 20250120 | 101300 | 6360064400 | 53700 | 53900 | 54000 | 53600 | 672 |
| 544 | 20250120 | 101200 | 6323919100 | 54000 | 53900 | 54000 | 53900 | 59 |
| 545 | 20250120 | 101100 | 6320734000 | 53800 | 53900 | 53900 | 53800 | 82 |
| 546 | 20250120 | 101000 | 6316322200 | 53900 | 53900 | 54000 | 53800 | 199 |
| 547 | 20250120 | 100900 | 6305595500 | 53900 | 53900 | 53900 | 53700 | 571 |
| 548 | 20250120 | 100800 | 6274834800 | 53900 | 53800 | 53900 | 53800 | 325 |
| 549 | 20250120 | 100700 | 6257340600 | 53800 | 53800 | 53800 | 53700 | 134 |
| 550 | 20250120 | 100600 | 6250142100 | 53700 | 53600 | 53700 | 53600 | 135 |
| 551 | 20250120 | 100500 | 6242898100 | 53700 | 53700 | 53800 | 53600 | 99 |
| 552 | 20250120 | 100400 | 6237581300 | 53700 | 53800 | 53800 | 53700 | 703 |
| 553 | 20250120 | 100300 | 6199830000 | 53800 | 53800 | 53900 | 53700 | 486 |
| 554 | 20250120 | 100200 | 6173679000 | 53900 | 53900 | 53900 | 53800 | 354 |
| 555 | 20250120 | 100100 | 6154604100 | 53800 | 53900 | 53900 | 53700 | 277 |
| 556 | 20250120 | 100000 | 6139702500 | 53800 | 53900 | 53900 | 53800 | 125 |
| 557 | 20250120 | 095900 | 6132968200 | 53800 | 53900 | 53900 | 53800 | 389 |
| 558 | 20250120 | 095800 | 6112012500 | 53800 | 53700 | 53900 | 53700 | 160 |
| 559 | 20250120 | 095700 | 6103403800 | 53700 | 53800 | 53800 | 53700 | 174 |
| 560 | 20250120 | 095600 | 6094044700 | 53800 | 54000 | 54000 | 53800 | 526 |
| 561 | 20250120 | 095500 | 6065670300 | 53900 | 53900 | 53900 | 53800 | 154 |
| 562 | 20250120 | 095400 | 6057373800 | 53900 | 53800 | 53900 | 53700 | 205 |
| 563 | 20250120 | 095300 | 6046355500 | 53800 | 53900 | 53900 | 53600 | 458 |
| 564 | 20250120 | 095200 | 6021745800 | 53600 | 53900 | 54000 | 53600 | 2885 |
| 565 | 20250120 | 095100 | 5866714200 | 53900 | 54000 | 54200 | 53800 | 1199 |
| 566 | 20250120 | 095000 | 5802016400 | 54100 | 54200 | 54300 | 54100 | 476 |
| 567 | 20250120 | 094900 | 5776211100 | 54300 | 54200 | 54300 | 54200 | 424 |
| 568 | 20250120 | 094800 | 5753208900 | 54200 | 54100 | 54200 | 54000 | 561 |
| 569 | 20250120 | 094700 | 5722850000 | 54100 | 54000 | 54100 | 54000 | 202 |
| 570 | 20250120 | 094600 | 5711935500 | 54000 | 54000 | 54100 | 54000 | 435 |
| 571 | 20250120 | 094500 | 5688444400 | 54000 | 53900 | 54000 | 53800 | 384 |
| 572 | 20250120 | 094400 | 5667711200 | 53900 | 53900 | 54000 | 53900 | 387 |
| 573 | 20250120 | 094300 | 5646850600 | 53900 | 53900 | 54000 | 53900 | 2690 |
| 574 | 20250120 | 094200 | 5501677600 | 54000 | 53900 | 54000 | 53800 | 731 |
| 575 | 20250120 | 094100 | 5462244800 | 54000 | 53900 | 54000 | 53900 | 666 |
| 576 | 20250120 | 094000 | 5426346500 | 53900 | 53900 | 54100 | 53800 | 601 |
| 577 | 20250120 | 093900 | 5393900200 | 53900 | 53900 | 54000 | 53900 | 224 |
| 578 | 20250120 | 093800 | 5381825600 | 53900 | 54000 | 54000 | 53800 | 292 |
| 579 | 20250120 | 093700 | 5366073800 | 54000 | 54100 | 54100 | 53800 | 1932 |
| 580 | 20250120 | 093600 | 5261974300 | 54100 | 53700 | 54100 | 53700 | 4337 |
| 581 | 20250120 | 093500 | 5028002800 | 53800 | 53200 | 53800 | 53200 | 1335 |
| 582 | 20250120 | 093400 | 4956412900 | 53200 | 53200 | 53300 | 53100 | 1102 |
| 583 | 20250120 | 093300 | 4897793200 | 53200 | 53100 | 53500 | 53100 | 697 |
| 584 | 20250120 | 093200 | 4860741300 | 53100 | 53400 | 53500 | 53100 | 9377 |
| 585 | 20250120 | 093100 | 4361875500 | 53400 | 53500 | 53500 | 53200 | 2454 |
| 586 | 20250120 | 093000 | 4230963300 | 53500 | 53500 | 53500 | 53400 | 111 |
| 587 | 20250120 | 092900 | 4225027300 | 53600 | 53600 | 53600 | 53400 | 696 |
| 588 | 20250120 | 092800 | 4187799400 | 53600 | 53900 | 53900 | 53400 | 2691 |
| 589 | 20250120 | 092700 | 4043423500 | 53900 | 53800 | 53900 | 53800 | 506 |
| 590 | 20250120 | 092600 | 4016193900 | 53700 | 53900 | 53900 | 53700 | 164 |
| 591 | 20250120 | 092500 | 4007371100 | 53800 | 53800 | 53900 | 53700 | 637 |
| 592 | 20250120 | 092400 | 3973094100 | 53900 | 53800 | 53900 | 53600 | 706 |
| 593 | 20250120 | 092300 | 3935138300 | 53700 | 53600 | 53900 | 53500 | 603 |
| 594 | 20250120 | 092200 | 3902739800 | 53700 | 53700 | 53900 | 53500 | 1861 |
| 595 | 20250120 | 092100 | 3802852200 | 53800 | 53500 | 53800 | 53500 | 585 |
| 596 | 20250120 | 092000 | 3771455700 | 53600 | 53400 | 53600 | 53400 | 580 |
| 597 | 20250120 | 091900 | 3740456600 | 53500 | 53500 | 53500 | 53400 | 509 |
| 598 | 20250120 | 091800 | 3713246000 | 53500 | 53400 | 53500 | 53300 | 969 |
| 599 | 20250120 | 091700 | 3661519900 | 53400 | 53400 | 53500 | 53400 | 482 |
| 600 | 20250120 | 091600 | 3635744200 | 53400 | 53400 | 53500 | 53400 | 490 |
| 601 | 20250120 | 091500 | 3609535900 | 53600 | 53300 | 53600 | 53200 | 3955 |
| 602 | 20250120 | 091400 | 3399013100 | 53300 | 53700 | 53700 | 53200 | 4167 |
| 603 | 20250120 | 091300 | 3176592900 | 53600 | 53900 | 53900 | 53600 | 3704 |
| 604 | 20250120 | 091200 | 2977620700 | 54000 | 54000 | 54500 | 53900 | 4984 |
| 605 | 20250120 | 091100 | 2707315800 | 54100 | 53900 | 54100 | 53900 | 732 |
| 606 | 20250120 | 091000 | 2667815600 | 53900 | 53700 | 54000 | 53600 | 1773 |
| 607 | 20250120 | 090900 | 2572347500 | 53600 | 54000 | 54000 | 53600 | 1395 |
| 608 | 20250120 | 090800 | 2497270400 | 53900 | 54100 | 54300 | 53600 | 5846 |
| 609 | 20250120 | 090700 | 2182230200 | 54100 | 54000 | 54200 | 54000 | 2417 |
| 610 | 20250120 | 090600 | 2051614600 | 54100 | 54000 | 54300 | 53900 | 2161 |
| 611 | 20250120 | 090500 | 1934791900 | 54200 | 54400 | 54500 | 54000 | 4552 |
| 612 | 20250120 | 090400 | 1687731100 | 54400 | 54600 | 54700 | 54400 | 2058 |
| 613 | 20250120 | 090300 | 1575502200 | 54500 | 54700 | 54700 | 54500 | 2495 |
| 614 | 20250120 | 090200 | 1439284900 | 54700 | 55200 | 55200 | 54400 | 7518 |
| 615 | 20250120 | 090100 | 1028055400 | 55200 | 54500 | 55200 | 54400 | 7435 |
| 616 | 20250120 | 090000 | 619740500 | 54300 | 54500 | 54700 | 54100 | 11385 |