29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 3 | 20250417 | 185600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250417 | 185500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250417 | 185400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250417 | 185300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250417 | 185200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250417 | 185100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250417 | 185000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250417 | 184900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250417 | 184800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250417 | 184700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250417 | 184600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250417 | 184500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250417 | 184400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250417 | 184300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250417 | 184200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250417 | 184100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250417 | 184000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250417 | 183900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250417 | 183800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250417 | 183700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250417 | 183600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250417 | 183500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250417 | 183400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250417 | 183300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250417 | 183200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250417 | 183100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250417 | 183000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250417 | 182900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250417 | 182800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250417 | 182700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 33 | 20250417 | 182600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250417 | 182500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250417 | 182400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250417 | 182300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250417 | 182200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250417 | 182100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250417 | 182000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250417 | 181900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250417 | 181800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250417 | 181700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250417 | 181600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250417 | 181500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250417 | 181400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250417 | 181300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250417 | 181200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250417 | 181100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250417 | 181000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250417 | 180900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250417 | 180800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250417 | 180700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250417 | 180600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250417 | 180500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250417 | 180400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250417 | 180300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250417 | 180200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250417 | 180100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250417 | 180000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250417 | 175900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250417 | 175800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250417 | 175700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 63 | 20250417 | 175600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250417 | 175500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250417 | 175400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250417 | 175300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250417 | 175200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250417 | 175100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250417 | 175000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250417 | 174900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250417 | 174800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250417 | 174700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250417 | 174600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250417 | 174500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250417 | 174400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250417 | 174300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250417 | 174200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250417 | 174100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250417 | 174000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250417 | 173900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250417 | 173800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250417 | 173700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250417 | 173600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250417 | 173500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250417 | 173400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250417 | 173300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250417 | 173200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250417 | 173100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250417 | 173000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250417 | 172900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250417 | 172800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250417 | 172700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 93 | 20250417 | 172600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250417 | 172500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250417 | 172400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250417 | 172300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250417 | 172200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250417 | 172100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250417 | 172000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250417 | 171900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250417 | 171800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250417 | 171700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250417 | 171600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250417 | 171500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250417 | 171400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250417 | 171300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250417 | 171200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250417 | 171100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250417 | 171000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250417 | 170900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250417 | 170800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250417 | 170700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250417 | 170600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250417 | 170500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250417 | 170400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250417 | 170300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250417 | 170200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250417 | 170100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250417 | 170000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250417 | 165900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250417 | 165800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250417 | 165700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 123 | 20250417 | 165600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250417 | 165500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250417 | 165400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250417 | 165300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250417 | 165200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250417 | 165100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250417 | 165000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250417 | 164900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250417 | 164800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250417 | 164700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250417 | 164600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250417 | 164500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250417 | 164400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250417 | 164300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250417 | 164200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250417 | 164100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250417 | 164000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250417 | 163900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250417 | 163800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250417 | 163700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250417 | 163600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250417 | 163500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250417 | 163400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250417 | 163300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250417 | 163200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250417 | 163100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250417 | 163000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250417 | 162900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250417 | 162800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250417 | 162700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 153 | 20250417 | 162600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250417 | 162500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250417 | 162400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250417 | 162300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250417 | 162200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250417 | 162100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250417 | 162000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250417 | 161900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250417 | 161800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250417 | 161700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250417 | 161600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250417 | 161500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250417 | 161400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250417 | 161300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250417 | 161200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250417 | 161100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250417 | 161000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250417 | 160900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250417 | 160800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250417 | 160700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250417 | 160600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250417 | 160500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250417 | 160400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250417 | 160300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250417 | 160200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250417 | 160100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250417 | 160000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250417 | 155900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250417 | 155800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250417 | 155700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 183 | 20250417 | 155600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250417 | 155500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250417 | 155400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250417 | 155300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250417 | 155200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250417 | 155100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250417 | 155000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250417 | 154900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250417 | 154800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250417 | 154700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250417 | 154600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250417 | 154500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250417 | 154400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250417 | 154300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250417 | 154200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250417 | 154100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250417 | 154000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250417 | 153900 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250417 | 153800 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250417 | 153700 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250417 | 153600 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250417 | 153500 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250417 | 153400 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250417 | 153300 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250417 | 153200 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250417 | 153100 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250417 | 153000 | 1327675203 | 2150 | 2150 | 2150 | 2150 | 6717 |
| 210 | 20250417 | 152900 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250417 | 152800 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250417 | 152700 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20250417 | 152600 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250417 | 152500 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250417 | 152400 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250417 | 152300 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250417 | 152200 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250417 | 152100 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250417 | 152000 | 1313233653 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250417 | 151900 | 1313233653 | 2170 | 2170 | 2170 | 2165 | 477 |
| 221 | 20250417 | 151800 | 1312198628 | 2170 | 2175 | 2175 | 2170 | 1216 |
| 222 | 20250417 | 151700 | 1309555648 | 2175 | 2170 | 2175 | 2165 | 447 |
| 223 | 20250417 | 151600 | 1308585753 | 2170 | 2170 | 2175 | 2165 | 1675 |
| 224 | 20250417 | 151500 | 1304950368 | 2155 | 2165 | 2170 | 2155 | 2633 |
| 225 | 20250417 | 151400 | 1299271553 | 2170 | 2160 | 2170 | 2160 | 120 |
| 226 | 20250417 | 151300 | 1299011843 | 2160 | 2170 | 2170 | 2155 | 762 |
| 227 | 20250417 | 151200 | 1297365468 | 2160 | 2160 | 2170 | 2160 | 726 |
| 228 | 20250417 | 151100 | 1295794148 | 2170 | 2170 | 2170 | 2155 | 51 |
| 229 | 20250417 | 151000 | 1295683523 | 2170 | 2155 | 2170 | 2155 | 11 |
| 230 | 20250417 | 150900 | 1295659683 | 2155 | 2155 | 2155 | 2155 | 1 |
| 231 | 20250417 | 150800 | 1295657528 | 2155 | 2155 | 2155 | 2155 | 8 |
| 232 | 20250417 | 150700 | 1295640288 | 2160 | 2180 | 2180 | 2155 | 4606 |
| 233 | 20250417 | 150600 | 1285702903 | 2160 | 2160 | 2160 | 2160 | 1 |
| 234 | 20250417 | 150500 | 1285700743 | 2180 | 2170 | 2180 | 2170 | 101 |
| 235 | 20250417 | 150400 | 1285481563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250417 | 150300 | 1285481563 | 2180 | 2175 | 2180 | 2155 | 5231 |
| 237 | 20250417 | 150200 | 1274178743 | 2180 | 2180 | 2180 | 2180 | 515 |
| 238 | 20250417 | 150100 | 1273056043 | 2180 | 2175 | 2180 | 2175 | 1000 |
| 239 | 20250417 | 150000 | 1270876873 | 2175 | 2175 | 2175 | 2175 | 34 |
| 240 | 20250417 | 145900 | 1270802923 | 2180 | 2175 | 2180 | 2175 | 2 |
| 241 | 20250417 | 145800 | 1270798568 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20250417 | 145700 | 1270798568 | 2185 | 2180 | 2185 | 2180 | 70 |
| 243 | 20250417 | 145600 | 1270645623 | 2185 | 2180 | 2185 | 2170 | 4857 |
| 244 | 20250417 | 145500 | 1260085403 | 2200 | 2180 | 2200 | 2180 | 701 |
| 245 | 20250417 | 145400 | 1258557203 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250417 | 145300 | 1258557203 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250417 | 145200 | 1258557203 | 2200 | 2180 | 2200 | 2180 | 533 |
| 248 | 20250417 | 145100 | 1257394748 | 2175 | 2195 | 2195 | 2175 | 3828 |
| 249 | 20250417 | 145000 | 1249045178 | 2195 | 2195 | 2205 | 2195 | 389 |
| 250 | 20250417 | 144900 | 1248189803 | 2205 | 2205 | 2205 | 2205 | 1 |
| 251 | 20250417 | 144800 | 1248187598 | 2195 | 2195 | 2195 | 2195 | 1933 |
| 252 | 20250417 | 144700 | 1243944663 | 2220 | 2210 | 2220 | 2170 | 1601 |
| 253 | 20250417 | 144600 | 1240440653 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20250417 | 144500 | 1240440653 | 2225 | 2225 | 2225 | 2225 | 2 |
| 255 | 20250417 | 144400 | 1240436203 | 2210 | 2225 | 2225 | 2210 | 2 |
| 256 | 20250417 | 144300 | 1240431768 | 2215 | 2215 | 2215 | 2215 | 75 |
| 257 | 20250417 | 144200 | 1240265643 | 2225 | 2220 | 2225 | 2220 | 36 |
| 258 | 20250417 | 144100 | 1240185713 | 2220 | 2220 | 2220 | 2220 | 66 |
| 259 | 20250417 | 144000 | 1240039193 | 2225 | 2220 | 2225 | 2220 | 102 |
| 260 | 20250417 | 143900 | 1239812253 | 2235 | 2235 | 2235 | 2230 | 1518 |
| 261 | 20250417 | 143800 | 1236424403 | 2235 | 2230 | 2235 | 2230 | 1031 |
| 262 | 20250417 | 143700 | 1234125268 | 2235 | 2230 | 2235 | 2230 | 39 |
| 263 | 20250417 | 143600 | 1234038118 | 2230 | 2225 | 2230 | 2225 | 359 |
| 264 | 20250417 | 143500 | 1233237568 | 2225 | 2225 | 2225 | 2225 | 480 |
| 265 | 20250417 | 143400 | 1232169568 | 2225 | 2225 | 2230 | 2200 | 3632 |
| 266 | 20250417 | 143300 | 1224125828 | 2225 | 2225 | 2225 | 2225 | 500 |
| 267 | 20250417 | 143200 | 1223013328 | 2230 | 2225 | 2230 | 2225 | 694 |
| 268 | 20250417 | 143100 | 1221469163 | 2225 | 2225 | 2230 | 2220 | 2500 |
| 269 | 20250417 | 143000 | 1215909153 | 2225 | 2210 | 2225 | 2205 | 449 |
| 270 | 20250417 | 142900 | 1214916853 | 2220 | 2220 | 2220 | 2220 | 500 |
| 271 | 20250417 | 142800 | 1213806853 | 2225 | 2225 | 2225 | 2225 | 2 |
| 272 | 20250417 | 142700 | 1213802403 | 2220 | 2205 | 2220 | 2205 | 1837 |
| 273 | 20250417 | 142600 | 1209733683 | 2205 | 2210 | 2220 | 2205 | 2646 |
| 274 | 20250417 | 142500 | 1203866113 | 2210 | 2220 | 2220 | 2210 | 101 |
| 275 | 20250417 | 142400 | 1203642893 | 2220 | 2220 | 2220 | 2220 | 1236 |
| 276 | 20250417 | 142300 | 1200898973 | 2215 | 2215 | 2215 | 2210 | 649 |
| 277 | 20250417 | 142200 | 1199464178 | 2215 | 2215 | 2215 | 2215 | 98 |
| 278 | 20250417 | 142100 | 1199247108 | 2215 | 2215 | 2215 | 2215 | 201 |
| 279 | 20250417 | 142000 | 1198801893 | 2210 | 2205 | 2210 | 2205 | 434 |
| 280 | 20250417 | 141900 | 1197843753 | 2205 | 2205 | 2205 | 2205 | 537 |
| 281 | 20250417 | 141800 | 1196659668 | 2200 | 2200 | 2200 | 2200 | 5 |
| 282 | 20250417 | 141700 | 1196648668 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20250417 | 141600 | 1196648668 | 2205 | 2205 | 2205 | 2205 | 463 |
| 284 | 20250417 | 141500 | 1195627753 | 2205 | 2195 | 2205 | 2195 | 508 |
| 285 | 20250417 | 141400 | 1194512683 | 2195 | 2195 | 2195 | 2195 | 839 |
| 286 | 20250417 | 141300 | 1192671078 | 2205 | 2200 | 2205 | 2200 | 1848 |
| 287 | 20250417 | 141200 | 1188605333 | 2200 | 2195 | 2200 | 2195 | 464 |
| 288 | 20250417 | 141100 | 1187586848 | 2185 | 2185 | 2185 | 2185 | 329 |
| 289 | 20250417 | 141000 | 1186867983 | 2195 | 2200 | 2200 | 2195 | 43 |
| 290 | 20250417 | 140900 | 1186773593 | 2195 | 2190 | 2195 | 2190 | 1300 |
| 291 | 20250417 | 140800 | 1183924298 | 2190 | 2185 | 2190 | 2185 | 210 |
| 292 | 20250417 | 140700 | 1183464448 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250417 | 140600 | 1183464448 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250417 | 140500 | 1183464448 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20250417 | 140400 | 1183464448 | 2200 | 2195 | 2200 | 2190 | 2291 |
| 296 | 20250417 | 140300 | 1178445698 | 2195 | 2190 | 2200 | 2190 | 1452 |
| 297 | 20250417 | 140200 | 1175262053 | 2190 | 2200 | 2200 | 2190 | 85 |
| 298 | 20250417 | 140100 | 1175075803 | 2200 | 2195 | 2200 | 2195 | 63 |
| 299 | 20250417 | 140000 | 1174937513 | 2195 | 2195 | 2200 | 2195 | 1123 |
| 300 | 20250417 | 135900 | 1172472523 | 2190 | 2190 | 2190 | 2190 | 1401 |
| 301 | 20250417 | 135800 | 1169404333 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20250417 | 135700 | 1169404333 | 2190 | 2190 | 2190 | 2190 | 591 |
| 303 | 20250417 | 135600 | 1168110043 | 2185 | 2190 | 2190 | 2180 | 1583 |
| 304 | 20250417 | 135500 | 1164646223 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20250417 | 135400 | 1164646223 | 2190 | 2195 | 2195 | 2190 | 920 |
| 306 | 20250417 | 135300 | 1162626973 | 2195 | 2200 | 2200 | 2195 | 1893 |
| 307 | 20250417 | 135200 | 1158463918 | 2195 | 2180 | 2195 | 2180 | 7437 |
| 308 | 20250417 | 135100 | 1142174478 | 2180 | 2180 | 2180 | 2180 | 1481 |
| 309 | 20250417 | 135000 | 1138945898 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 310 | 20250417 | 134900 | 1136765898 | 2180 | 2170 | 2180 | 2165 | 2489 |
| 311 | 20250417 | 134800 | 1131369358 | 2165 | 2165 | 2170 | 2150 | 2311 |
| 312 | 20250417 | 134700 | 1126396033 | 2165 | 2165 | 2170 | 2140 | 4715 |
| 313 | 20250417 | 134600 | 1116243878 | 2165 | 2150 | 2165 | 2150 | 1001 |
| 314 | 20250417 | 134500 | 1114085713 | 2170 | 2160 | 2170 | 2160 | 3128 |
| 315 | 20250417 | 134400 | 1107318323 | 2160 | 2175 | 2175 | 2150 | 1359 |
| 316 | 20250417 | 134300 | 1104390783 | 2160 | 2185 | 2185 | 2160 | 199 |
| 317 | 20250417 | 134200 | 1103958538 | 2185 | 2170 | 2185 | 2170 | 2559 |
| 318 | 20250417 | 134100 | 1098397458 | 2170 | 2150 | 2170 | 2150 | 3398 |
| 319 | 20250417 | 134000 | 1091054338 | 2150 | 2155 | 2155 | 2150 | 1000 |
| 320 | 20250417 | 133900 | 1088902983 | 2150 | 2150 | 2165 | 2150 | 1501 |
| 321 | 20250417 | 133800 | 1085675818 | 2160 | 2150 | 2160 | 2150 | 1780 |
| 322 | 20250417 | 133700 | 1081834018 | 2150 | 2165 | 2170 | 2150 | 1248 |
| 323 | 20250417 | 133600 | 1079145593 | 2165 | 2150 | 2165 | 2140 | 2195 |
| 324 | 20250417 | 133500 | 1074420888 | 2140 | 2140 | 2160 | 2140 | 2584 |
| 325 | 20250417 | 133400 | 1068871808 | 2135 | 2150 | 2150 | 2135 | 1349 |
| 326 | 20250417 | 133300 | 1065982768 | 2150 | 2155 | 2155 | 2150 | 700 |
| 327 | 20250417 | 133200 | 1064477743 | 2165 | 2160 | 2165 | 2160 | 21 |
| 328 | 20250417 | 133100 | 1064432378 | 2170 | 2170 | 2170 | 2170 | 2300 |
| 329 | 20250417 | 133000 | 1059441378 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20250417 | 132900 | 1059441378 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20250417 | 132800 | 1059441378 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20250417 | 132700 | 1059441378 | 2175 | 2180 | 2180 | 2165 | 1163 |
| 333 | 20250417 | 132600 | 1056906928 | 2185 | 2180 | 2185 | 2180 | 953 |
| 334 | 20250417 | 132500 | 1054829383 | 2180 | 2165 | 2180 | 2165 | 1951 |
| 335 | 20250417 | 132400 | 1050592283 | 2165 | 2165 | 2165 | 2165 | 881 |
| 336 | 20250417 | 132300 | 1048684918 | 2160 | 2155 | 2160 | 2155 | 1066 |
| 337 | 20250417 | 132200 | 1046383783 | 2155 | 2145 | 2155 | 2145 | 368 |
| 338 | 20250417 | 132100 | 1045592903 | 2150 | 2150 | 2150 | 2150 | 0 |
| 339 | 20250417 | 132000 | 1045592903 | 2150 | 2150 | 2150 | 2150 | 1800 |
| 340 | 20250417 | 131900 | 1041722903 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20250417 | 131800 | 1041722903 | 2150 | 2150 | 2150 | 2150 | 0 |
| 342 | 20250417 | 131700 | 1041722903 | 2150 | 2145 | 2150 | 2130 | 1832 |
| 343 | 20250417 | 131600 | 1037793588 | 2145 | 2145 | 2145 | 2145 | 8 |
| 344 | 20250417 | 131500 | 1037776428 | 2150 | 2145 | 2150 | 2145 | 358 |
| 345 | 20250417 | 131400 | 1037008513 | 2145 | 2140 | 2145 | 2140 | 1138 |
| 346 | 20250417 | 131300 | 1034568003 | 2140 | 2140 | 2140 | 2140 | 1274 |
| 347 | 20250417 | 131200 | 1031841643 | 2140 | 2130 | 2140 | 2115 | 3685 |
| 348 | 20250417 | 131100 | 1023975643 | 2130 | 2130 | 2130 | 2130 | 500 |
| 349 | 20250417 | 131000 | 1022910643 | 2135 | 2135 | 2135 | 2135 | 0 |
| 350 | 20250417 | 130900 | 1022910643 | 2135 | 2135 | 2135 | 2135 | 0 |
| 351 | 20250417 | 130800 | 1022910643 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20250417 | 130700 | 1022910643 | 2135 | 2120 | 2135 | 2115 | 2203 |
| 353 | 20250417 | 130600 | 1018248668 | 2130 | 2135 | 2135 | 2130 | 503 |
| 354 | 20250417 | 130500 | 1017174768 | 2135 | 2135 | 2135 | 2135 | 68 |
| 355 | 20250417 | 130400 | 1017029588 | 2135 | 2135 | 2135 | 2135 | 1 |
| 356 | 20250417 | 130300 | 1017027453 | 2115 | 2125 | 2125 | 2115 | 17827 |
| 357 | 20250417 | 130200 | 979311608 | 2120 | 2120 | 2120 | 2120 | 0 |
| 358 | 20250417 | 130100 | 979311608 | 2120 | 2125 | 2125 | 2120 | 3051 |
| 359 | 20250417 | 130000 | 972828488 | 2125 | 2125 | 2125 | 2125 | 0 |
| 360 | 20250417 | 125900 | 972828488 | 2125 | 2125 | 2125 | 2125 | 1 |
| 361 | 20250417 | 125800 | 972826363 | 2130 | 2130 | 2130 | 2130 | 1539 |
| 362 | 20250417 | 125700 | 969548293 | 2140 | 2140 | 2140 | 2140 | 5 |
| 363 | 20250417 | 125600 | 969537593 | 2145 | 2145 | 2145 | 2145 | 0 |
| 364 | 20250417 | 125500 | 969537593 | 2145 | 2145 | 2145 | 2145 | 0 |
| 365 | 20250417 | 125400 | 969537593 | 2145 | 2145 | 2145 | 2145 | 1 |
| 366 | 20250417 | 125300 | 969535448 | 2130 | 2130 | 2130 | 2130 | 500 |
| 367 | 20250417 | 125200 | 968470448 | 2140 | 2140 | 2140 | 2140 | 0 |
| 368 | 20250417 | 125100 | 968470448 | 2140 | 2135 | 2140 | 2135 | 601 |
| 369 | 20250417 | 125000 | 967186648 | 2145 | 2145 | 2145 | 2145 | 1 |
| 370 | 20250417 | 124900 | 967184503 | 2135 | 2135 | 2135 | 2135 | 1700 |
| 371 | 20250417 | 124800 | 963555003 | 2150 | 2150 | 2150 | 2150 | 0 |
| 372 | 20250417 | 124700 | 963555003 | 2150 | 2150 | 2150 | 2150 | 1 |
| 373 | 20250417 | 124600 | 963552853 | 2150 | 2150 | 2150 | 2150 | 1 |
| 374 | 20250417 | 124500 | 963550703 | 2142 | 2142 | 2142 | 2142 | 30 |
| 375 | 20250417 | 124400 | 963486443 | 2150 | 2150 | 2150 | 2150 | 0 |
| 376 | 20250417 | 124300 | 963486443 | 2150 | 2150 | 2150 | 2150 | 0 |
| 377 | 20250417 | 124200 | 963486443 | 2150 | 2145 | 2150 | 2145 | 1299 |
| 378 | 20250417 | 124100 | 960700083 | 2140 | 2140 | 2140 | 2140 | 30 |
| 379 | 20250417 | 124000 | 960635883 | 2145 | 2145 | 2145 | 2145 | 0 |
| 380 | 20250417 | 123900 | 960635883 | 2145 | 2140 | 2145 | 2140 | 21 |
| 381 | 20250417 | 123800 | 960590938 | 2145 | 2145 | 2145 | 2145 | 0 |
| 382 | 20250417 | 123700 | 960590938 | 2145 | 2140 | 2145 | 2140 | 1339 |
| 383 | 20250417 | 123600 | 957724968 | 2145 | 2145 | 2145 | 2145 | 0 |
| 384 | 20250417 | 123500 | 957724968 | 2145 | 2145 | 2145 | 2145 | 0 |
| 385 | 20250417 | 123400 | 957724968 | 2145 | 2145 | 2145 | 2145 | 0 |
| 386 | 20250417 | 123300 | 957724968 | 2145 | 2130 | 2145 | 2130 | 51 |
| 387 | 20250417 | 123200 | 957616323 | 2145 | 2145 | 2145 | 2145 | 0 |
| 388 | 20250417 | 123100 | 957616323 | 2145 | 2145 | 2145 | 2145 | 0 |
| 389 | 20250417 | 123000 | 957616323 | 2145 | 2145 | 2145 | 2145 | 0 |
| 390 | 20250417 | 122900 | 957616323 | 2145 | 2140 | 2145 | 2135 | 672 |
| 391 | 20250417 | 122800 | 956179593 | 2140 | 2140 | 2140 | 2140 | 6 |
| 392 | 20250417 | 122700 | 956166753 | 2145 | 2145 | 2145 | 2145 | 1 |
| 393 | 20250417 | 122600 | 956164608 | 2135 | 2135 | 2145 | 2135 | 304 |
| 394 | 20250417 | 122500 | 955515553 | 2135 | 2130 | 2135 | 2130 | 1460 |
| 395 | 20250417 | 122400 | 952405748 | 2130 | 2120 | 2130 | 2120 | 1058 |
| 396 | 20250417 | 122300 | 950156208 | 2120 | 2130 | 2130 | 2120 | 1273 |
| 397 | 20250417 | 122200 | 947444858 | 2130 | 2130 | 2130 | 2130 | 0 |
| 398 | 20250417 | 122100 | 947444858 | 2130 | 2130 | 2130 | 2130 | 149 |
| 399 | 20250417 | 122000 | 947127488 | 2130 | 2130 | 2130 | 2130 | 10 |
| 400 | 20250417 | 121900 | 947106188 | 2130 | 2130 | 2130 | 2130 | 0 |
| 401 | 20250417 | 121800 | 947106188 | 2130 | 2130 | 2130 | 2130 | 1 |
| 402 | 20250417 | 121700 | 947104058 | 2130 | 2130 | 2130 | 2130 | 309 |
| 403 | 20250417 | 121600 | 946445888 | 2130 | 2130 | 2130 | 2130 | 7 |
| 404 | 20250417 | 121500 | 946430978 | 2130 | 2130 | 2130 | 2122 | 12 |
| 405 | 20250417 | 121400 | 946405498 | 2130 | 2130 | 2130 | 2130 | 1 |
| 406 | 20250417 | 121300 | 946403368 | 2105 | 2105 | 2105 | 2105 | 0 |
| 407 | 20250417 | 121200 | 946403368 | 2105 | 2105 | 2105 | 2105 | 0 |
| 408 | 20250417 | 121100 | 946403368 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20250417 | 121000 | 946403368 | 2105 | 2105 | 2105 | 2105 | 0 |
| 410 | 20250417 | 120900 | 946403368 | 2105 | 2115 | 2120 | 2105 | 126 |
| 411 | 20250417 | 120800 | 946136823 | 2100 | 2110 | 2110 | 2095 | 7442 |
| 412 | 20250417 | 120700 | 930499333 | 2105 | 2115 | 2115 | 2100 | 6164 |
| 413 | 20250417 | 120600 | 917542503 | 2135 | 2125 | 2135 | 2115 | 2501 |
| 414 | 20250417 | 120500 | 912245443 | 2135 | 2130 | 2135 | 2130 | 390 |
| 415 | 20250417 | 120400 | 911414738 | 2125 | 2125 | 2125 | 2110 | 3941 |
| 416 | 20250417 | 120300 | 903066273 | 2125 | 2145 | 2145 | 2125 | 347 |
| 417 | 20250417 | 120200 | 902328878 | 2125 | 2145 | 2145 | 2125 | 1081 |
| 418 | 20250417 | 120100 | 900015683 | 2130 | 2130 | 2130 | 2130 | 506 |
| 419 | 20250417 | 120000 | 898937903 | 2140 | 2130 | 2140 | 2130 | 3 |
| 420 | 20250417 | 115900 | 898931498 | 2145 | 2125 | 2145 | 2125 | 2 |
| 421 | 20250417 | 115800 | 898927228 | 2145 | 2125 | 2145 | 2125 | 2 |
| 422 | 20250417 | 115700 | 898922958 | 2145 | 2130 | 2150 | 2130 | 833 |
| 423 | 20250417 | 115600 | 897148158 | 2130 | 2140 | 2140 | 2130 | 1780 |
| 424 | 20250417 | 115500 | 893345763 | 2150 | 2150 | 2150 | 2150 | 1 |
| 425 | 20250417 | 115400 | 893343613 | 2160 | 2160 | 2160 | 2160 | 0 |
| 426 | 20250417 | 115300 | 893343613 | 2160 | 2160 | 2160 | 2160 | 0 |
| 427 | 20250417 | 115200 | 893343613 | 2160 | 2145 | 2160 | 2145 | 302 |
| 428 | 20250417 | 115100 | 892695803 | 2155 | 2155 | 2155 | 2155 | 1 |
| 429 | 20250417 | 115000 | 892693648 | 2150 | 2150 | 2150 | 2150 | 0 |
| 430 | 20250417 | 114900 | 892693648 | 2150 | 2150 | 2150 | 2150 | 36 |
| 431 | 20250417 | 114800 | 892616248 | 2155 | 2155 | 2155 | 2155 | 12 |
| 432 | 20250417 | 114700 | 892590388 | 2160 | 2155 | 2160 | 2155 | 33 |
| 433 | 20250417 | 114600 | 892519268 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20250417 | 114500 | 892519268 | 2160 | 2140 | 2160 | 2140 | 1621 |
| 435 | 20250417 | 114400 | 889031908 | 2160 | 2160 | 2160 | 2135 | 1305 |
| 436 | 20250417 | 114300 | 886224238 | 2180 | 2180 | 2180 | 2180 | 0 |
| 437 | 20250417 | 114200 | 886224238 | 2180 | 2165 | 2180 | 2165 | 1982 |
| 438 | 20250417 | 114100 | 881921833 | 2165 | 2155 | 2165 | 2140 | 1020 |
| 439 | 20250417 | 114000 | 879718493 | 2155 | 2140 | 2160 | 2130 | 5409 |
| 440 | 20250417 | 113900 | 868114678 | 2165 | 2155 | 2165 | 2140 | 2912 |
| 441 | 20250417 | 113800 | 861869623 | 2175 | 2175 | 2175 | 2175 | 275 |
| 442 | 20250417 | 113700 | 861271498 | 2175 | 2175 | 2175 | 2175 | 118 |
| 443 | 20250417 | 113600 | 861014848 | 2175 | 2175 | 2175 | 2175 | 332 |
| 444 | 20250417 | 113500 | 860292748 | 2175 | 2175 | 2175 | 2175 | 120 |
| 445 | 20250417 | 113400 | 860031748 | 2175 | 2175 | 2175 | 2175 | 1 |
| 446 | 20250417 | 113300 | 860029573 | 2160 | 2180 | 2180 | 2160 | 1071 |
| 447 | 20250417 | 113200 | 857716193 | 2165 | 2165 | 2180 | 2165 | 603 |
| 448 | 20250417 | 113100 | 856410683 | 2180 | 2170 | 2180 | 2165 | 2829 |
| 449 | 20250417 | 113000 | 850273643 | 2170 | 2165 | 2170 | 2160 | 518 |
| 450 | 20250417 | 112900 | 849152243 | 2165 | 2165 | 2165 | 2165 | 310 |
| 451 | 20250417 | 112800 | 848481093 | 2165 | 2160 | 2165 | 2160 | 2899 |
| 452 | 20250417 | 112700 | 842219248 | 2145 | 2160 | 2160 | 2145 | 3803 |
| 453 | 20250417 | 112600 | 834054843 | 2165 | 2160 | 2165 | 2160 | 2026 |
| 454 | 20250417 | 112500 | 829671018 | 2160 | 2155 | 2160 | 2135 | 1501 |
| 455 | 20250417 | 112400 | 826459273 | 2170 | 2170 | 2170 | 2170 | 1 |
| 456 | 20250417 | 112300 | 826457103 | 2160 | 2170 | 2170 | 2160 | 1542 |
| 457 | 20250417 | 112200 | 823115963 | 2170 | 2165 | 2170 | 2165 | 305 |
| 458 | 20250417 | 112100 | 822454788 | 2170 | 2165 | 2170 | 2165 | 157 |
| 459 | 20250417 | 112000 | 822114878 | 2165 | 2165 | 2170 | 2165 | 265 |
| 460 | 20250417 | 111900 | 821541148 | 2165 | 2165 | 2170 | 2160 | 534 |
| 461 | 20250417 | 111800 | 820385058 | 2165 | 2155 | 2165 | 2150 | 2992 |
| 462 | 20250417 | 111700 | 813941898 | 2165 | 2175 | 2175 | 2165 | 359 |
| 463 | 20250417 | 111600 | 813161903 | 2175 | 2160 | 2175 | 2160 | 735 |
| 464 | 20250417 | 111500 | 811567993 | 2155 | 2170 | 2170 | 2155 | 3346 |
| 465 | 20250417 | 111400 | 804339568 | 2175 | 2175 | 2180 | 2175 | 1052 |
| 466 | 20250417 | 111300 | 802051463 | 2175 | 2175 | 2175 | 2175 | 400 |
| 467 | 20250417 | 111200 | 801181463 | 2175 | 2175 | 2175 | 2175 | 8 |
| 468 | 20250417 | 111100 | 801164063 | 2180 | 2180 | 2180 | 2180 | 1700 |
| 469 | 20250417 | 111000 | 797458063 | 2180 | 2180 | 2180 | 2180 | 0 |
| 470 | 20250417 | 110900 | 797458063 | 2180 | 2175 | 2180 | 2175 | 1002 |
| 471 | 20250417 | 110800 | 795278703 | 2170 | 2175 | 2175 | 2160 | 1323 |
| 472 | 20250417 | 110700 | 792405903 | 2185 | 2180 | 2200 | 2180 | 1614 |
| 473 | 20250417 | 110600 | 788879378 | 2165 | 2175 | 2180 | 2165 | 1880 |
| 474 | 20250417 | 110500 | 784792038 | 2180 | 2180 | 2180 | 2170 | 2822 |
| 475 | 20250417 | 110400 | 778651278 | 2180 | 2180 | 2185 | 2180 | 4140 |
| 476 | 20250417 | 110300 | 769616028 | 2185 | 2185 | 2185 | 2165 | 42 |
| 477 | 20250417 | 110200 | 769525058 | 2165 | 2140 | 2170 | 2135 | 10457 |
| 478 | 20250417 | 110100 | 746911138 | 2140 | 2140 | 2140 | 2140 | 302 |
| 479 | 20250417 | 110000 | 746264858 | 2140 | 2135 | 2140 | 2135 | 363 |
| 480 | 20250417 | 105900 | 745488853 | 2145 | 2145 | 2145 | 2145 | 109 |
| 481 | 20250417 | 105800 | 745255048 | 2145 | 2125 | 2145 | 2125 | 3941 |
| 482 | 20250417 | 105700 | 736839755 | 2120 | 2120 | 2120 | 2120 | 130 |
| 483 | 20250417 | 105600 | 736564155 | 2115 | 2115 | 2115 | 2115 | 700 |
| 484 | 20250417 | 105500 | 735083655 | 2120 | 2130 | 2130 | 2120 | 1339 |
| 485 | 20250417 | 105400 | 732241030 | 2140 | 2140 | 2140 | 2140 | 9 |
| 486 | 20250417 | 105300 | 732221770 | 2140 | 2145 | 2145 | 2140 | 1562 |
| 487 | 20250417 | 105200 | 728874340 | 2145 | 2145 | 2145 | 2145 | 46 |
| 488 | 20250417 | 105100 | 728775670 | 2145 | 2145 | 2145 | 2120 | 4758 |
| 489 | 20250417 | 105000 | 718655380 | 2145 | 2145 | 2145 | 2137 | 2926 |
| 490 | 20250417 | 104900 | 712379915 | 2145 | 2135 | 2145 | 2135 | 1396 |
| 491 | 20250417 | 104800 | 709386835 | 2130 | 2125 | 2130 | 2125 | 1539 |
| 492 | 20250417 | 104700 | 706109955 | 2120 | 2125 | 2125 | 2105 | 10576 |
| 493 | 20250417 | 104600 | 683768565 | 2125 | 2135 | 2155 | 2125 | 1790 |
| 494 | 20250417 | 104500 | 679940280 | 2135 | 2125 | 2135 | 2125 | 340 |
| 495 | 20250417 | 104400 | 679217730 | 2120 | 2115 | 2120 | 2115 | 286 |
| 496 | 20250417 | 104300 | 678612245 | 2125 | 2115 | 2125 | 2115 | 5106 |
| 497 | 20250417 | 104200 | 667810020 | 2120 | 2120 | 2120 | 2120 | 1 |
| 498 | 20250417 | 104100 | 667807900 | 2115 | 2120 | 2120 | 2115 | 1455 |
| 499 | 20250417 | 104000 | 664723825 | 2135 | 2120 | 2135 | 2120 | 2487 |
| 500 | 20250417 | 103900 | 659438075 | 2125 | 2115 | 2125 | 2115 | 392 |
| 501 | 20250417 | 103800 | 658607315 | 2110 | 2100 | 2110 | 2100 | 2402 |
| 502 | 20250417 | 103700 | 653539105 | 2095 | 2110 | 2110 | 2095 | 1407 |
| 503 | 20250417 | 103600 | 650584312 | 2110 | 2110 | 2110 | 2110 | 1 |
| 504 | 20250417 | 103500 | 650582202 | 2100 | 2100 | 2100 | 2100 | 115 |
| 505 | 20250417 | 103400 | 650340702 | 2100 | 2100 | 2100 | 2100 | 214 |
| 506 | 20250417 | 103300 | 649891302 | 2110 | 2110 | 2110 | 2110 | 0 |
| 507 | 20250417 | 103200 | 649891302 | 2110 | 2110 | 2110 | 2110 | 0 |
| 508 | 20250417 | 103100 | 649891302 | 2110 | 2110 | 2110 | 2110 | 1 |
| 509 | 20250417 | 103000 | 649889192 | 2100 | 2120 | 2120 | 2100 | 2102 |
| 510 | 20250417 | 102900 | 645467957 | 2115 | 2115 | 2120 | 2115 | 351 |
| 511 | 20250417 | 102800 | 644724147 | 2120 | 2115 | 2120 | 2115 | 656 |
| 512 | 20250417 | 102700 | 643336202 | 2110 | 2105 | 2110 | 2095 | 3019 |
| 513 | 20250417 | 102600 | 636967912 | 2100 | 2100 | 2100 | 2100 | 255 |
| 514 | 20250417 | 102500 | 636432412 | 2100 | 2100 | 2100 | 2100 | 62 |
| 515 | 20250417 | 102400 | 636302212 | 2100 | 2090 | 2100 | 2090 | 1207 |
| 516 | 20250417 | 102300 | 633779562 | 2090 | 2090 | 2090 | 2090 | 478 |
| 517 | 20250417 | 102200 | 632780542 | 2090 | 2100 | 2100 | 2065 | 11375 |
| 518 | 20250417 | 102100 | 609158532 | 2115 | 2110 | 2115 | 2100 | 402 |
| 519 | 20250417 | 102000 | 608314307 | 2100 | 2110 | 2120 | 2100 | 3021 |
| 520 | 20250417 | 101900 | 601949287 | 2110 | 2110 | 2110 | 2100 | 478 |
| 521 | 20250417 | 101800 | 600945467 | 2100 | 2105 | 2110 | 2100 | 475 |
| 522 | 20250417 | 101700 | 599943667 | 2112 | 2110 | 2112 | 2110 | 14 |
| 523 | 20250417 | 101600 | 599914125 | 2125 | 2125 | 2125 | 2125 | 0 |
| 524 | 20250417 | 101500 | 599914125 | 2125 | 2115 | 2125 | 2115 | 561 |
| 525 | 20250417 | 101400 | 598727405 | 2115 | 2100 | 2115 | 2100 | 440 |
| 526 | 20250417 | 101300 | 597801875 | 2100 | 2115 | 2115 | 2100 | 1001 |
| 527 | 20250417 | 101200 | 595692995 | 2120 | 2120 | 2120 | 2120 | 303 |
| 528 | 20250417 | 101100 | 595050635 | 2120 | 2120 | 2120 | 2120 | 91 |
| 529 | 20250417 | 101000 | 594857715 | 2120 | 2115 | 2120 | 2115 | 701 |
| 530 | 20250417 | 100900 | 593374785 | 2110 | 2115 | 2115 | 2110 | 223 |
| 531 | 20250417 | 100800 | 592904250 | 2115 | 2115 | 2115 | 2115 | 22 |
| 532 | 20250417 | 100700 | 592857720 | 2115 | 2120 | 2120 | 2110 | 787 |
| 533 | 20250417 | 100600 | 591194900 | 2115 | 2110 | 2115 | 2110 | 2562 |
| 534 | 20250417 | 100500 | 585786845 | 2110 | 2095 | 2110 | 2095 | 8225 |
| 535 | 20250417 | 100400 | 568512295 | 2095 | 2100 | 2100 | 2095 | 3782 |
| 536 | 20250417 | 100300 | 560572595 | 2100 | 2090 | 2100 | 2090 | 2889 |
| 537 | 20250417 | 100200 | 554521300 | 2095 | 2095 | 2095 | 2090 | 3159 |
| 538 | 20250417 | 100100 | 547905695 | 2085 | 2085 | 2085 | 2085 | 1 |
| 539 | 20250417 | 100000 | 547903610 | 2100 | 2080 | 2100 | 2080 | 1551 |
| 540 | 20250417 | 095900 | 544661890 | 2100 | 2100 | 2100 | 2100 | 313 |
| 541 | 20250417 | 095800 | 544004590 | 2095 | 2100 | 2100 | 2090 | 4272 |
| 542 | 20250417 | 095700 | 535064825 | 2090 | 2100 | 2100 | 2090 | 2981 |
| 543 | 20250417 | 095600 | 528804735 | 2090 | 2100 | 2100 | 2090 | 2597 |
| 544 | 20250417 | 095500 | 523351080 | 2105 | 2090 | 2105 | 2085 | 2261 |
| 545 | 20250417 | 095400 | 518619785 | 2090 | 2090 | 2090 | 2080 | 984 |
| 546 | 20250417 | 095300 | 516567735 | 2090 | 2075 | 2090 | 2065 | 2953 |
| 547 | 20250417 | 095200 | 510431110 | 2070 | 2075 | 2095 | 2045 | 12181 |
| 548 | 20250417 | 095100 | 485306285 | 2075 | 2085 | 2090 | 2075 | 8021 |
| 549 | 20250417 | 095000 | 468627785 | 2085 | 2100 | 2105 | 2085 | 167 |
| 550 | 20250417 | 094900 | 468277720 | 2110 | 2110 | 2110 | 2095 | 913 |
| 551 | 20250417 | 094800 | 466364820 | 2090 | 2115 | 2115 | 2090 | 4455 |
| 552 | 20250417 | 094700 | 457044845 | 2115 | 2110 | 2115 | 2095 | 2792 |
| 553 | 20250417 | 094600 | 451172860 | 2120 | 2110 | 2120 | 2110 | 1439 |
| 554 | 20250417 | 094500 | 448136560 | 2110 | 2115 | 2115 | 2095 | 2141 |
| 555 | 20250417 | 094400 | 443644065 | 2115 | 2110 | 2115 | 2105 | 3541 |
| 556 | 20250417 | 094300 | 436177900 | 2110 | 2105 | 2115 | 2075 | 13436 |
| 557 | 20250417 | 094200 | 408097485 | 2110 | 2115 | 2120 | 2100 | 8064 |
| 558 | 20250417 | 094100 | 391097920 | 2120 | 2115 | 2130 | 2115 | 2425 |
| 559 | 20250417 | 094000 | 385961405 | 2115 | 2115 | 2115 | 2100 | 2134 |
| 560 | 20250417 | 093900 | 381463590 | 2120 | 2105 | 2120 | 2080 | 5033 |
| 561 | 20250417 | 093800 | 370919650 | 2100 | 2140 | 2140 | 2100 | 14417 |
| 562 | 20250417 | 093700 | 340476810 | 2130 | 2140 | 2140 | 2125 | 11118 |
| 563 | 20250417 | 093600 | 316780100 | 2140 | 2160 | 2165 | 2140 | 8299 |
| 564 | 20250417 | 093500 | 298944740 | 2160 | 2170 | 2170 | 2160 | 2307 |
| 565 | 20250417 | 093400 | 293961380 | 2165 | 2175 | 2175 | 2165 | 229 |
| 566 | 20250417 | 093300 | 293464635 | 2175 | 2165 | 2175 | 2160 | 4279 |
| 567 | 20250417 | 093200 | 284195250 | 2165 | 2185 | 2185 | 2165 | 7609 |
| 568 | 20250417 | 093100 | 267685945 | 2195 | 2190 | 2195 | 2180 | 57 |
| 569 | 20250417 | 093000 | 267561130 | 2190 | 2190 | 2190 | 2165 | 59 |
| 570 | 20250417 | 092900 | 267432030 | 2190 | 2165 | 2190 | 2165 | 1691 |
| 571 | 20250417 | 092800 | 263731465 | 2190 | 2185 | 2190 | 2185 | 230 |
| 572 | 20250417 | 092700 | 263227905 | 2185 | 2175 | 2185 | 2160 | 5448 |
| 573 | 20250417 | 092600 | 251347055 | 2175 | 2180 | 2180 | 2155 | 2480 |
| 574 | 20250417 | 092500 | 245981550 | 2175 | 2170 | 2180 | 2155 | 6087 |
| 575 | 20250417 | 092400 | 232789170 | 2175 | 2180 | 2190 | 2140 | 18347 |
| 576 | 20250417 | 092300 | 193207450 | 2180 | 2200 | 2200 | 2180 | 10012 |
| 577 | 20250417 | 092200 | 171323310 | 2200 | 2195 | 2200 | 2190 | 2799 |
| 578 | 20250417 | 092100 | 165185435 | 2200 | 2230 | 2230 | 2180 | 11803 |
| 579 | 20250417 | 092000 | 139278315 | 2230 | 2245 | 2245 | 2215 | 7330 |
| 580 | 20250417 | 091900 | 122969915 | 2230 | 2235 | 2235 | 2230 | 4815 |
| 581 | 20250417 | 091800 | 112228580 | 2250 | 2255 | 2255 | 2240 | 355 |
| 582 | 20250417 | 091700 | 111432825 | 2235 | 2255 | 2255 | 2235 | 1100 |
| 583 | 20250417 | 091600 | 108964375 | 2255 | 2255 | 2255 | 2255 | 330 |
| 584 | 20250417 | 091500 | 108220225 | 2260 | 2270 | 2270 | 2260 | 3939 |
| 585 | 20250417 | 091400 | 99285015 | 2280 | 2280 | 2280 | 2280 | 1219 |
| 586 | 20250417 | 091300 | 96505695 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 587 | 20250417 | 091200 | 91945695 | 2280 | 2275 | 2280 | 2270 | 2042 |
| 588 | 20250417 | 091100 | 87294270 | 2275 | 2250 | 2295 | 2250 | 5570 |
| 589 | 20250417 | 091000 | 74728015 | 2255 | 2250 | 2255 | 2250 | 1533 |
| 590 | 20250417 | 090900 | 71278715 | 2250 | 2250 | 2255 | 2235 | 2268 |
| 591 | 20250417 | 090800 | 66173075 | 2255 | 2240 | 2255 | 2240 | 1123 |
| 592 | 20250417 | 090700 | 63653840 | 2245 | 2250 | 2250 | 2245 | 2218 |
| 593 | 20250417 | 090600 | 58664340 | 2230 | 2240 | 2240 | 2225 | 3928 |
| 594 | 20250417 | 090500 | 49872385 | 2245 | 2245 | 2245 | 2245 | 100 |
| 595 | 20250417 | 090400 | 49647885 | 2245 | 2235 | 2245 | 2235 | 572 |
| 596 | 20250417 | 090300 | 48369155 | 2215 | 2230 | 2240 | 2215 | 4585 |
| 597 | 20250417 | 090200 | 38185340 | 2240 | 2240 | 2245 | 2240 | 2120 |
| 598 | 20250417 | 090100 | 33436535 | 2240 | 2225 | 2240 | 2210 | 8912 |
| 599 | 20250417 | 090000 | 13641035 | 2225 | 2225 | 2230 | 2225 | 6125 |