33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 3 | 20231025 | 190600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231025 | 190500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231025 | 190400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231025 | 190300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231025 | 190200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231025 | 190100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231025 | 190000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231025 | 185900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231025 | 185800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231025 | 185700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231025 | 185600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231025 | 185500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231025 | 185400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231025 | 185300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231025 | 185200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231025 | 185100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231025 | 185000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231025 | 184900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231025 | 184800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231025 | 184700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231025 | 184600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231025 | 184500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231025 | 184400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231025 | 184300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231025 | 184200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231025 | 184100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231025 | 184000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231025 | 183900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231025 | 183800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231025 | 183700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 33 | 20231025 | 183600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231025 | 183500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231025 | 183400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231025 | 183300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231025 | 183200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231025 | 183100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231025 | 183000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231025 | 182900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231025 | 182800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231025 | 182700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231025 | 182600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231025 | 182500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231025 | 182400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231025 | 182300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231025 | 182200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231025 | 182100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231025 | 182000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231025 | 181900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231025 | 181800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231025 | 181700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231025 | 181600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231025 | 181500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231025 | 181400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231025 | 181300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231025 | 181200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231025 | 181100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231025 | 181000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231025 | 180900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231025 | 180800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231025 | 180700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 63 | 20231025 | 180600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231025 | 180500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231025 | 180400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231025 | 180300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231025 | 180200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231025 | 180100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231025 | 180000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231025 | 175900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231025 | 175800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231025 | 175700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231025 | 175600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231025 | 175500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231025 | 175400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231025 | 175300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231025 | 175200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231025 | 175100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231025 | 175000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231025 | 174900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231025 | 174800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231025 | 174700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231025 | 174600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231025 | 174500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231025 | 174400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231025 | 174300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231025 | 174200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231025 | 174100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231025 | 174000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231025 | 173900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231025 | 173800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231025 | 173700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 93 | 20231025 | 173600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231025 | 173500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231025 | 173400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231025 | 173300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231025 | 173200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231025 | 173100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231025 | 173000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231025 | 172900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231025 | 172800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231025 | 172700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231025 | 172600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231025 | 172500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231025 | 172400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231025 | 172300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231025 | 172200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231025 | 172100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231025 | 172000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231025 | 171900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231025 | 171800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231025 | 171700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231025 | 171600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231025 | 171500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231025 | 171400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231025 | 171300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231025 | 171200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231025 | 171100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231025 | 171000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231025 | 170900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231025 | 170800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231025 | 170700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 123 | 20231025 | 170600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231025 | 170500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231025 | 170400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231025 | 170300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231025 | 170200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231025 | 170100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231025 | 170000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231025 | 165900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231025 | 165800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231025 | 165700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231025 | 165600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231025 | 165500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231025 | 165400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231025 | 165300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231025 | 165200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231025 | 165100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231025 | 165000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231025 | 164900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231025 | 164800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231025 | 164700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231025 | 164600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231025 | 164500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231025 | 164400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231025 | 164300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231025 | 164200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231025 | 164100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231025 | 164000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231025 | 163900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231025 | 163800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231025 | 163700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 153 | 20231025 | 163600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231025 | 163500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231025 | 163400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231025 | 163300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231025 | 163200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231025 | 163100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231025 | 163000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231025 | 162900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231025 | 162800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231025 | 162700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231025 | 162600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231025 | 162500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231025 | 162400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231025 | 162300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231025 | 162200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231025 | 162100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231025 | 162000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231025 | 161900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231025 | 161800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231025 | 161700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231025 | 161600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231025 | 161500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231025 | 161400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231025 | 161300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231025 | 161200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231025 | 161100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231025 | 161000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231025 | 160900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231025 | 160800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231025 | 160700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 183 | 20231025 | 160600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231025 | 160500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231025 | 160400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231025 | 160300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231025 | 160200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231025 | 160100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231025 | 160000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231025 | 155900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231025 | 155800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231025 | 155700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231025 | 155600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231025 | 155500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231025 | 155400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231025 | 155300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231025 | 155200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231025 | 155100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231025 | 155000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231025 | 154900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231025 | 154800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231025 | 154700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231025 | 154600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231025 | 154500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231025 | 154400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231025 | 154300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231025 | 154200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231025 | 154100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231025 | 154000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231025 | 153900 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231025 | 153800 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231025 | 153700 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 213 | 20231025 | 153600 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231025 | 153500 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231025 | 153400 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231025 | 153300 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231025 | 153200 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231025 | 153100 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231025 | 153000 | 12153632040 | 10600 | 10600 | 10600 | 10600 | 16348 |
| 220 | 20231025 | 152900 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20231025 | 152800 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20231025 | 152700 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20231025 | 152600 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20231025 | 152500 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20231025 | 152400 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20231025 | 152300 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20231025 | 152200 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20231025 | 152100 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20231025 | 152000 | 11980343240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20231025 | 151900 | 11980343240 | 10560 | 10560 | 10580 | 10550 | 1600 |
| 231 | 20231025 | 151800 | 11963435500 | 10560 | 10540 | 10560 | 10540 | 1981 |
| 232 | 20231025 | 151700 | 11942540840 | 10540 | 10530 | 10540 | 10530 | 418 |
| 233 | 20231025 | 151600 | 11938138390 | 10530 | 10560 | 10560 | 10530 | 251 |
| 234 | 20231025 | 151500 | 11935494060 | 10560 | 10540 | 10570 | 10530 | 2067 |
| 235 | 20231025 | 151400 | 11913677790 | 10520 | 10520 | 10560 | 10520 | 4308 |
| 236 | 20231025 | 151300 | 11868246760 | 10520 | 10500 | 10530 | 10500 | 438 |
| 237 | 20231025 | 151200 | 11863640760 | 10550 | 10510 | 10550 | 10500 | 13190 |
| 238 | 20231025 | 151100 | 11724984990 | 10510 | 10520 | 10530 | 10510 | 3253 |
| 239 | 20231025 | 151000 | 11690774650 | 10510 | 10540 | 10550 | 10510 | 4949 |
| 240 | 20231025 | 150900 | 11638657560 | 10540 | 10560 | 10560 | 10540 | 2671 |
| 241 | 20231025 | 150800 | 11610480520 | 10560 | 10560 | 10570 | 10550 | 1431 |
| 242 | 20231025 | 150700 | 11595370610 | 10570 | 10560 | 10580 | 10560 | 1076 |
| 243 | 20231025 | 150600 | 11583997770 | 10560 | 10570 | 10580 | 10560 | 4371 |
| 244 | 20231025 | 150500 | 11537809280 | 10580 | 10570 | 10580 | 10560 | 3191 |
| 245 | 20231025 | 150400 | 11504080120 | 10560 | 10560 | 10570 | 10560 | 1837 |
| 246 | 20231025 | 150300 | 11484675280 | 10560 | 10570 | 10570 | 10560 | 1473 |
| 247 | 20231025 | 150200 | 11469105970 | 10570 | 10570 | 10580 | 10570 | 315 |
| 248 | 20231025 | 150100 | 11465775400 | 10580 | 10600 | 10600 | 10580 | 1909 |
| 249 | 20231025 | 150000 | 11445566810 | 10590 | 10620 | 10620 | 10590 | 1305 |
| 250 | 20231025 | 145900 | 11431721390 | 10610 | 10610 | 10620 | 10600 | 882 |
| 251 | 20231025 | 145800 | 11422357550 | 10610 | 10620 | 10620 | 10600 | 1145 |
| 252 | 20231025 | 145700 | 11410208250 | 10620 | 10620 | 10620 | 10610 | 1927 |
| 253 | 20231025 | 145600 | 11389747500 | 10620 | 10640 | 10640 | 10610 | 452 |
| 254 | 20231025 | 145500 | 11384944910 | 10600 | 10630 | 10650 | 10600 | 4556 |
| 255 | 20231025 | 145400 | 11336537090 | 10630 | 10650 | 10650 | 10630 | 1346 |
| 256 | 20231025 | 145300 | 11322211520 | 10650 | 10600 | 10650 | 10590 | 5057 |
| 257 | 20231025 | 145200 | 11268534220 | 10600 | 10600 | 10600 | 10580 | 1323 |
| 258 | 20231025 | 145100 | 11254521850 | 10600 | 10590 | 10600 | 10580 | 1190 |
| 259 | 20231025 | 145000 | 11241915740 | 10580 | 10580 | 10590 | 10580 | 903 |
| 260 | 20231025 | 144900 | 11232355450 | 10590 | 10580 | 10590 | 10560 | 2294 |
| 261 | 20231025 | 144800 | 11208080310 | 10570 | 10590 | 10590 | 10570 | 1459 |
| 262 | 20231025 | 144700 | 11192652110 | 10590 | 10580 | 10590 | 10570 | 3433 |
| 263 | 20231025 | 144600 | 11156327700 | 10570 | 10600 | 10610 | 10570 | 3643 |
| 264 | 20231025 | 144500 | 11117754080 | 10590 | 10640 | 10650 | 10590 | 6081 |
| 265 | 20231025 | 144400 | 11053237920 | 10630 | 10630 | 10640 | 10630 | 1375 |
| 266 | 20231025 | 144300 | 11038609980 | 10630 | 10640 | 10640 | 10630 | 552 |
| 267 | 20231025 | 144200 | 11032738400 | 10640 | 10640 | 10650 | 10620 | 2690 |
| 268 | 20231025 | 144100 | 11004121140 | 10640 | 10640 | 10640 | 10630 | 804 |
| 269 | 20231025 | 144000 | 10995568060 | 10620 | 10640 | 10640 | 10620 | 1560 |
| 270 | 20231025 | 143900 | 10978982780 | 10640 | 10620 | 10640 | 10610 | 3520 |
| 271 | 20231025 | 143800 | 10941596530 | 10620 | 10630 | 10640 | 10620 | 2837 |
| 272 | 20231025 | 143700 | 10911448350 | 10650 | 10650 | 10650 | 10630 | 2858 |
| 273 | 20231025 | 143600 | 10881046470 | 10630 | 10650 | 10650 | 10630 | 2191 |
| 274 | 20231025 | 143500 | 10857732430 | 10650 | 10620 | 10660 | 10620 | 5208 |
| 275 | 20231025 | 143400 | 10802307610 | 10630 | 10640 | 10640 | 10620 | 3406 |
| 276 | 20231025 | 143300 | 10766105860 | 10630 | 10640 | 10640 | 10630 | 3671 |
| 277 | 20231025 | 143200 | 10727074940 | 10630 | 10660 | 10670 | 10630 | 6350 |
| 278 | 20231025 | 143100 | 10659458750 | 10660 | 10710 | 10710 | 10660 | 3590 |
| 279 | 20231025 | 143000 | 10621112550 | 10700 | 10740 | 10740 | 10700 | 5665 |
| 280 | 20231025 | 142900 | 10560430020 | 10730 | 10740 | 10740 | 10730 | 1287 |
| 281 | 20231025 | 142800 | 10546612620 | 10740 | 10740 | 10740 | 10730 | 576 |
| 282 | 20231025 | 142700 | 10540429220 | 10730 | 10740 | 10740 | 10730 | 802 |
| 283 | 20231025 | 142600 | 10531818320 | 10740 | 10730 | 10740 | 10730 | 418 |
| 284 | 20231025 | 142500 | 10527329560 | 10740 | 10730 | 10740 | 10730 | 1745 |
| 285 | 20231025 | 142400 | 10508597300 | 10730 | 10740 | 10740 | 10720 | 1923 |
| 286 | 20231025 | 142300 | 10487963870 | 10740 | 10760 | 10760 | 10730 | 4318 |
| 287 | 20231025 | 142200 | 10441577380 | 10760 | 10760 | 10770 | 10750 | 3021 |
| 288 | 20231025 | 142100 | 10409071540 | 10770 | 10770 | 10770 | 10760 | 1695 |
| 289 | 20231025 | 142000 | 10390826720 | 10770 | 10770 | 10770 | 10760 | 691 |
| 290 | 20231025 | 141900 | 10383387240 | 10770 | 10770 | 10770 | 10760 | 1643 |
| 291 | 20231025 | 141800 | 10365692360 | 10770 | 10780 | 10780 | 10760 | 2904 |
| 292 | 20231025 | 141700 | 10334422690 | 10770 | 10770 | 10780 | 10770 | 1720 |
| 293 | 20231025 | 141600 | 10315894240 | 10780 | 10780 | 10790 | 10770 | 2411 |
| 294 | 20231025 | 141500 | 10289909940 | 10780 | 10790 | 10790 | 10770 | 757 |
| 295 | 20231025 | 141400 | 10281748450 | 10790 | 10800 | 10800 | 10780 | 2461 |
| 296 | 20231025 | 141300 | 10255201790 | 10790 | 10790 | 10790 | 10790 | 1159 |
| 297 | 20231025 | 141200 | 10242696180 | 10780 | 10800 | 10800 | 10780 | 5406 |
| 298 | 20231025 | 141100 | 10184342470 | 10790 | 10800 | 10800 | 10790 | 482 |
| 299 | 20231025 | 141000 | 10179137470 | 10800 | 10790 | 10800 | 10770 | 2248 |
| 300 | 20231025 | 140900 | 10154893800 | 10780 | 10790 | 10790 | 10770 | 1813 |
| 301 | 20231025 | 140800 | 10135348280 | 10790 | 10780 | 10790 | 10770 | 1264 |
| 302 | 20231025 | 140700 | 10121713270 | 10780 | 10780 | 10790 | 10770 | 2992 |
| 303 | 20231025 | 140600 | 10089455200 | 10770 | 10770 | 10770 | 10760 | 2527 |
| 304 | 20231025 | 140500 | 10062240630 | 10770 | 10770 | 10780 | 10760 | 1000 |
| 305 | 20231025 | 140400 | 10051466940 | 10770 | 10770 | 10780 | 10760 | 1940 |
| 306 | 20231025 | 140300 | 10030569430 | 10770 | 10790 | 10790 | 10760 | 5004 |
| 307 | 20231025 | 140200 | 9976650450 | 10780 | 10790 | 10790 | 10780 | 1977 |
| 308 | 20231025 | 140100 | 9955322960 | 10790 | 10790 | 10790 | 10780 | 1262 |
| 309 | 20231025 | 140000 | 9941706060 | 10780 | 10790 | 10790 | 10780 | 1259 |
| 310 | 20231025 | 135900 | 9928127510 | 10790 | 10790 | 10790 | 10780 | 800 |
| 311 | 20231025 | 135800 | 9919500740 | 10780 | 10790 | 10800 | 10780 | 2633 |
| 312 | 20231025 | 135700 | 9891087270 | 10790 | 10780 | 10790 | 10770 | 1251 |
| 313 | 20231025 | 135600 | 9877604800 | 10780 | 10780 | 10790 | 10770 | 1574 |
| 314 | 20231025 | 135500 | 9860633070 | 10770 | 10760 | 10780 | 10760 | 2215 |
| 315 | 20231025 | 135400 | 9836789550 | 10760 | 10780 | 10780 | 10750 | 3254 |
| 316 | 20231025 | 135300 | 9801776650 | 10780 | 10790 | 10800 | 10760 | 5684 |
| 317 | 20231025 | 135200 | 9740510090 | 10790 | 10800 | 10800 | 10790 | 753 |
| 318 | 20231025 | 135100 | 9732378730 | 10790 | 10810 | 10810 | 10790 | 831 |
| 319 | 20231025 | 135000 | 9723405370 | 10800 | 10790 | 10800 | 10790 | 2286 |
| 320 | 20231025 | 134900 | 9698729090 | 10790 | 10800 | 10800 | 10780 | 1072 |
| 321 | 20231025 | 134800 | 9687162900 | 10800 | 10810 | 10810 | 10780 | 7452 |
| 322 | 20231025 | 134700 | 9606728150 | 10810 | 10820 | 10820 | 10790 | 2462 |
| 323 | 20231025 | 134600 | 9580127950 | 10820 | 10820 | 10830 | 10810 | 2394 |
| 324 | 20231025 | 134500 | 9554227810 | 10820 | 10830 | 10840 | 10820 | 1349 |
| 325 | 20231025 | 134400 | 9539618670 | 10830 | 10840 | 10850 | 10830 | 2057 |
| 326 | 20231025 | 134300 | 9517321620 | 10840 | 10840 | 10860 | 10830 | 3001 |
| 327 | 20231025 | 134200 | 9484760680 | 10840 | 10810 | 10840 | 10810 | 3206 |
| 328 | 20231025 | 134100 | 9450042930 | 10810 | 10800 | 10820 | 10800 | 3913 |
| 329 | 20231025 | 134000 | 9407745580 | 10810 | 10820 | 10870 | 10800 | 21647 |
| 330 | 20231025 | 133900 | 9173280760 | 10810 | 10810 | 10820 | 10800 | 5265 |
| 331 | 20231025 | 133800 | 9116331940 | 10800 | 10800 | 10800 | 10780 | 1601 |
| 332 | 20231025 | 133700 | 9099045340 | 10780 | 10800 | 10810 | 10780 | 4575 |
| 333 | 20231025 | 133600 | 9049646520 | 10810 | 10770 | 10810 | 10770 | 7744 |
| 334 | 20231025 | 133500 | 8966040570 | 10770 | 10790 | 10800 | 10760 | 5873 |
| 335 | 20231025 | 133400 | 8902756150 | 10800 | 10790 | 10800 | 10780 | 4153 |
| 336 | 20231025 | 133300 | 8857929290 | 10790 | 10770 | 10800 | 10760 | 9536 |
| 337 | 20231025 | 133200 | 8755034840 | 10770 | 10760 | 10770 | 10740 | 2307 |
| 338 | 20231025 | 133100 | 8730211510 | 10760 | 10790 | 10790 | 10760 | 7169 |
| 339 | 20231025 | 133000 | 8652905610 | 10780 | 10730 | 10780 | 10730 | 18449 |
| 340 | 20231025 | 132900 | 8454482430 | 10730 | 10730 | 10730 | 10720 | 2934 |
| 341 | 20231025 | 132800 | 8423006280 | 10720 | 10700 | 10730 | 10700 | 2010 |
| 342 | 20231025 | 132700 | 8401452470 | 10700 | 10710 | 10720 | 10700 | 1967 |
| 343 | 20231025 | 132600 | 8380379960 | 10720 | 10700 | 10720 | 10690 | 912 |
| 344 | 20231025 | 132500 | 8370612450 | 10690 | 10680 | 10700 | 10680 | 5402 |
| 345 | 20231025 | 132400 | 8312853240 | 10680 | 10680 | 10690 | 10670 | 1199 |
| 346 | 20231025 | 132300 | 8300045880 | 10680 | 10680 | 10680 | 10660 | 1488 |
| 347 | 20231025 | 132200 | 8284158700 | 10680 | 10700 | 10700 | 10660 | 3251 |
| 348 | 20231025 | 132100 | 8249454090 | 10700 | 10700 | 10710 | 10690 | 1820 |
| 349 | 20231025 | 132000 | 8229982880 | 10700 | 10690 | 10700 | 10680 | 1373 |
| 350 | 20231025 | 131900 | 8215303370 | 10690 | 10720 | 10730 | 10680 | 3052 |
| 351 | 20231025 | 131800 | 8182639420 | 10720 | 10740 | 10740 | 10720 | 5546 |
| 352 | 20231025 | 131700 | 8123123470 | 10730 | 10740 | 10740 | 10730 | 2134 |
| 353 | 20231025 | 131600 | 8100217330 | 10740 | 10730 | 10740 | 10720 | 3676 |
| 354 | 20231025 | 131500 | 8060771390 | 10730 | 10720 | 10730 | 10710 | 3386 |
| 355 | 20231025 | 131400 | 8024473550 | 10720 | 10710 | 10720 | 10700 | 3261 |
| 356 | 20231025 | 131300 | 7989544360 | 10710 | 10710 | 10720 | 10700 | 1054 |
| 357 | 20231025 | 131200 | 7978258180 | 10700 | 10710 | 10720 | 10700 | 3006 |
| 358 | 20231025 | 131100 | 7946064950 | 10700 | 10710 | 10710 | 10700 | 551 |
| 359 | 20231025 | 131000 | 7940164160 | 10700 | 10710 | 10710 | 10700 | 471 |
| 360 | 20231025 | 130900 | 7935121550 | 10710 | 10700 | 10710 | 10700 | 2077 |
| 361 | 20231025 | 130800 | 7912888540 | 10700 | 10720 | 10720 | 10700 | 902 |
| 362 | 20231025 | 130700 | 7903228310 | 10720 | 10700 | 10720 | 10700 | 2606 |
| 363 | 20231025 | 130600 | 7875318590 | 10710 | 10690 | 10710 | 10690 | 1800 |
| 364 | 20231025 | 130500 | 7856059460 | 10690 | 10690 | 10700 | 10680 | 1009 |
| 365 | 20231025 | 130400 | 7845272400 | 10700 | 10710 | 10720 | 10690 | 3794 |
| 366 | 20231025 | 130300 | 7804641790 | 10710 | 10710 | 10720 | 10700 | 1631 |
| 367 | 20231025 | 130200 | 7787173410 | 10710 | 10700 | 10710 | 10700 | 663 |
| 368 | 20231025 | 130100 | 7780073680 | 10700 | 10710 | 10710 | 10700 | 538 |
| 369 | 20231025 | 130000 | 7774313690 | 10710 | 10710 | 10720 | 10700 | 1516 |
| 370 | 20231025 | 125900 | 7758074480 | 10700 | 10690 | 10710 | 10680 | 8199 |
| 371 | 20231025 | 125800 | 7670331880 | 10690 | 10690 | 10690 | 10680 | 702 |
| 372 | 20231025 | 125700 | 7662829080 | 10680 | 10700 | 10700 | 10680 | 673 |
| 373 | 20231025 | 125600 | 7655632010 | 10700 | 10690 | 10700 | 10690 | 587 |
| 374 | 20231025 | 125500 | 7649353770 | 10680 | 10680 | 10690 | 10680 | 1164 |
| 375 | 20231025 | 125400 | 7636915380 | 10680 | 10690 | 10700 | 10670 | 1641 |
| 376 | 20231025 | 125300 | 7619380740 | 10700 | 10690 | 10700 | 10690 | 981 |
| 377 | 20231025 | 125200 | 7608887880 | 10690 | 10700 | 10700 | 10690 | 2645 |
| 378 | 20231025 | 125100 | 7580594090 | 10700 | 10690 | 10700 | 10680 | 1615 |
| 379 | 20231025 | 125000 | 7563324290 | 10690 | 10680 | 10700 | 10680 | 7507 |
| 380 | 20231025 | 124900 | 7483058690 | 10680 | 10670 | 10690 | 10670 | 935 |
| 381 | 20231025 | 124800 | 7473071680 | 10670 | 10670 | 10680 | 10660 | 1110 |
| 382 | 20231025 | 124700 | 7461218980 | 10670 | 10680 | 10680 | 10660 | 1172 |
| 383 | 20231025 | 124600 | 7448712830 | 10680 | 10670 | 10680 | 10670 | 1024 |
| 384 | 20231025 | 124500 | 7437779130 | 10680 | 10680 | 10680 | 10660 | 1318 |
| 385 | 20231025 | 124400 | 7423708390 | 10670 | 10670 | 10680 | 10660 | 738 |
| 386 | 20231025 | 124300 | 7415832320 | 10670 | 10670 | 10670 | 10660 | 882 |
| 387 | 20231025 | 124200 | 7406422930 | 10670 | 10650 | 10670 | 10650 | 1130 |
| 388 | 20231025 | 124100 | 7394377690 | 10660 | 10640 | 10660 | 10640 | 717 |
| 389 | 20231025 | 124000 | 7386741190 | 10640 | 10660 | 10670 | 10640 | 4344 |
| 390 | 20231025 | 123900 | 7340466190 | 10670 | 10670 | 10670 | 10650 | 825 |
| 391 | 20231025 | 123800 | 7331667860 | 10660 | 10650 | 10670 | 10650 | 582 |
| 392 | 20231025 | 123700 | 7325460300 | 10660 | 10670 | 10680 | 10650 | 1209 |
| 393 | 20231025 | 123600 | 7312564330 | 10670 | 10670 | 10670 | 10660 | 628 |
| 394 | 20231025 | 123500 | 7305863810 | 10670 | 10670 | 10670 | 10660 | 1740 |
| 395 | 20231025 | 123400 | 7287310620 | 10670 | 10670 | 10670 | 10660 | 557 |
| 396 | 20231025 | 123300 | 7281367970 | 10660 | 10680 | 10690 | 10660 | 8949 |
| 397 | 20231025 | 123200 | 7185910690 | 10680 | 10690 | 10690 | 10670 | 975 |
| 398 | 20231025 | 123100 | 7175500410 | 10690 | 10680 | 10690 | 10680 | 1154 |
| 399 | 20231025 | 123000 | 7163165020 | 10680 | 10680 | 10680 | 10670 | 766 |
| 400 | 20231025 | 122900 | 7154984630 | 10670 | 10680 | 10690 | 10670 | 557 |
| 401 | 20231025 | 122800 | 7149036780 | 10670 | 10680 | 10690 | 10670 | 1132 |
| 402 | 20231025 | 122700 | 7136939210 | 10680 | 10670 | 10680 | 10670 | 1679 |
| 403 | 20231025 | 122600 | 7119007650 | 10670 | 10670 | 10680 | 10670 | 430 |
| 404 | 20231025 | 122500 | 7114417660 | 10660 | 10670 | 10680 | 10660 | 2029 |
| 405 | 20231025 | 122400 | 7092779130 | 10670 | 10670 | 10670 | 10660 | 4317 |
| 406 | 20231025 | 122300 | 7046732700 | 10670 | 10660 | 10670 | 10660 | 936 |
| 407 | 20231025 | 122200 | 7036749630 | 10670 | 10680 | 10680 | 10660 | 1896 |
| 408 | 20231025 | 122100 | 7016532720 | 10670 | 10660 | 10680 | 10660 | 959 |
| 409 | 20231025 | 122000 | 7006291620 | 10670 | 10670 | 10680 | 10670 | 1939 |
| 410 | 20231025 | 121900 | 6985593650 | 10670 | 10670 | 10670 | 10660 | 2606 |
| 411 | 20231025 | 121800 | 6957787710 | 10670 | 10670 | 10670 | 10660 | 1048 |
| 412 | 20231025 | 121700 | 6946607610 | 10670 | 10680 | 10680 | 10650 | 1340 |
| 413 | 20231025 | 121600 | 6932305760 | 10690 | 10670 | 10690 | 10650 | 1955 |
| 414 | 20231025 | 121500 | 6911432030 | 10660 | 10660 | 10670 | 10640 | 1752 |
| 415 | 20231025 | 121400 | 6892761050 | 10660 | 10660 | 10660 | 10650 | 2825 |
| 416 | 20231025 | 121300 | 6862660990 | 10660 | 10660 | 10660 | 10650 | 1781 |
| 417 | 20231025 | 121200 | 6843687990 | 10660 | 10660 | 10670 | 10650 | 2745 |
| 418 | 20231025 | 121100 | 6814435860 | 10660 | 10640 | 10660 | 10640 | 2281 |
| 419 | 20231025 | 121000 | 6790141000 | 10640 | 10680 | 10680 | 10640 | 2205 |
| 420 | 20231025 | 120900 | 6766653280 | 10680 | 10670 | 10680 | 10660 | 2151 |
| 421 | 20231025 | 120800 | 6743709520 | 10670 | 10690 | 10690 | 10660 | 3517 |
| 422 | 20231025 | 120700 | 6706165950 | 10690 | 10690 | 10700 | 10680 | 886 |
| 423 | 20231025 | 120600 | 6696693570 | 10700 | 10700 | 10700 | 10690 | 1001 |
| 424 | 20231025 | 120500 | 6685986330 | 10680 | 10710 | 10710 | 10680 | 5860 |
| 425 | 20231025 | 120400 | 6623341930 | 10710 | 10710 | 10710 | 10700 | 1724 |
| 426 | 20231025 | 120300 | 6604881510 | 10710 | 10710 | 10710 | 10710 | 816 |
| 427 | 20231025 | 120200 | 6596142150 | 10710 | 10710 | 10710 | 10700 | 597 |
| 428 | 20231025 | 120100 | 6589750180 | 10710 | 10710 | 10720 | 10710 | 1729 |
| 429 | 20231025 | 120000 | 6571229300 | 10720 | 10720 | 10720 | 10710 | 1409 |
| 430 | 20231025 | 115900 | 6556127120 | 10710 | 10700 | 10720 | 10690 | 3530 |
| 431 | 20231025 | 115800 | 6518327130 | 10700 | 10690 | 10700 | 10680 | 2567 |
| 432 | 20231025 | 115700 | 6490886880 | 10690 | 10700 | 10700 | 10690 | 2875 |
| 433 | 20231025 | 115600 | 6460145900 | 10690 | 10720 | 10720 | 10690 | 9462 |
| 434 | 20231025 | 115500 | 6358855900 | 10720 | 10730 | 10730 | 10720 | 430 |
| 435 | 20231025 | 115400 | 6354244370 | 10730 | 10740 | 10750 | 10720 | 2467 |
| 436 | 20231025 | 115300 | 6327750560 | 10740 | 10740 | 10750 | 10720 | 3533 |
| 437 | 20231025 | 115200 | 6289804710 | 10750 | 10740 | 10750 | 10740 | 2344 |
| 438 | 20231025 | 115100 | 6264619590 | 10740 | 10730 | 10750 | 10730 | 2742 |
| 439 | 20231025 | 115000 | 6235176250 | 10740 | 10730 | 10740 | 10720 | 2671 |
| 440 | 20231025 | 114900 | 6206511720 | 10720 | 10710 | 10730 | 10700 | 3525 |
| 441 | 20231025 | 114800 | 6168737800 | 10710 | 10710 | 10710 | 10700 | 1310 |
| 442 | 20231025 | 114700 | 6154709140 | 10700 | 10710 | 10720 | 10700 | 3468 |
| 443 | 20231025 | 114600 | 6117578460 | 10720 | 10720 | 10720 | 10710 | 678 |
| 444 | 20231025 | 114500 | 6110310780 | 10720 | 10710 | 10720 | 10700 | 2810 |
| 445 | 20231025 | 114400 | 6080215160 | 10710 | 10730 | 10730 | 10690 | 7784 |
| 446 | 20231025 | 114300 | 5996910160 | 10700 | 10720 | 10730 | 10700 | 671 |
| 447 | 20231025 | 114200 | 5989719510 | 10710 | 10740 | 10740 | 10700 | 7384 |
| 448 | 20231025 | 114100 | 5910580850 | 10740 | 10730 | 10740 | 10730 | 3323 |
| 449 | 20231025 | 114000 | 5874900970 | 10730 | 10720 | 10740 | 10710 | 6418 |
| 450 | 20231025 | 113900 | 5806043880 | 10720 | 10710 | 10720 | 10710 | 2684 |
| 451 | 20231025 | 113800 | 5777275220 | 10720 | 10720 | 10720 | 10710 | 1724 |
| 452 | 20231025 | 113700 | 5758794780 | 10710 | 10700 | 10720 | 10700 | 3500 |
| 453 | 20231025 | 113600 | 5721303760 | 10700 | 10700 | 10710 | 10700 | 1102 |
| 454 | 20231025 | 113500 | 5709512350 | 10700 | 10680 | 10700 | 10680 | 1825 |
| 455 | 20231025 | 113400 | 5689990920 | 10690 | 10700 | 10700 | 10680 | 1083 |
| 456 | 20231025 | 113300 | 5678418440 | 10680 | 10680 | 10700 | 10680 | 10352 |
| 457 | 20231025 | 113200 | 5567736190 | 10680 | 10680 | 10680 | 10670 | 2003 |
| 458 | 20231025 | 113100 | 5546349650 | 10680 | 10680 | 10680 | 10660 | 940 |
| 459 | 20231025 | 113000 | 5536311820 | 10680 | 10640 | 10690 | 10640 | 12572 |
| 460 | 20231025 | 112900 | 5402153870 | 10640 | 10640 | 10650 | 10600 | 4718 |
| 461 | 20231025 | 112800 | 5351981690 | 10640 | 10630 | 10640 | 10630 | 1738 |
| 462 | 20231025 | 112700 | 5333492620 | 10640 | 10640 | 10640 | 10630 | 694 |
| 463 | 20231025 | 112600 | 5326111780 | 10640 | 10630 | 10640 | 10620 | 1795 |
| 464 | 20231025 | 112500 | 5307015110 | 10630 | 10640 | 10640 | 10620 | 4788 |
| 465 | 20231025 | 112400 | 5256111310 | 10610 | 10620 | 10640 | 10610 | 10836 |
| 466 | 20231025 | 112300 | 5140889390 | 10620 | 10620 | 10630 | 10620 | 2165 |
| 467 | 20231025 | 112200 | 5117894420 | 10620 | 10600 | 10620 | 10600 | 12579 |
| 468 | 20231025 | 112100 | 4984435040 | 10600 | 10600 | 10600 | 10590 | 986 |
| 469 | 20231025 | 112000 | 4973989150 | 10590 | 10600 | 10600 | 10590 | 964 |
| 470 | 20231025 | 111900 | 4963773900 | 10590 | 10580 | 10590 | 10580 | 1481 |
| 471 | 20231025 | 111800 | 4948091230 | 10590 | 10590 | 10590 | 10580 | 800 |
| 472 | 20231025 | 111700 | 4939620810 | 10590 | 10590 | 10600 | 10590 | 851 |
| 473 | 20231025 | 111600 | 4930607370 | 10590 | 10600 | 10600 | 10590 | 690 |
| 474 | 20231025 | 111500 | 4923294680 | 10590 | 10600 | 10600 | 10590 | 665 |
| 475 | 20231025 | 111400 | 4916251350 | 10590 | 10600 | 10600 | 10590 | 1816 |
| 476 | 20231025 | 111300 | 4897004770 | 10600 | 10600 | 10600 | 10590 | 3038 |
| 477 | 20231025 | 111200 | 4864823250 | 10600 | 10600 | 10600 | 10590 | 2663 |
| 478 | 20231025 | 111100 | 4836596580 | 10590 | 10600 | 10600 | 10590 | 1550 |
| 479 | 20231025 | 111000 | 4820169720 | 10600 | 10580 | 10600 | 10570 | 5870 |
| 480 | 20231025 | 110900 | 4758033160 | 10570 | 10580 | 10580 | 10570 | 327 |
| 481 | 20231025 | 110800 | 4754574900 | 10580 | 10580 | 10580 | 10570 | 515 |
| 482 | 20231025 | 110700 | 4749127890 | 10580 | 10580 | 10580 | 10570 | 613 |
| 483 | 20231025 | 110600 | 4742643850 | 10570 | 10570 | 10570 | 10570 | 534 |
| 484 | 20231025 | 110500 | 4736999470 | 10570 | 10560 | 10570 | 10560 | 1416 |
| 485 | 20231025 | 110400 | 4722035840 | 10570 | 10550 | 10570 | 10550 | 1184 |
| 486 | 20231025 | 110300 | 4709531360 | 10550 | 10550 | 10550 | 10540 | 1413 |
| 487 | 20231025 | 110200 | 4694625040 | 10540 | 10560 | 10560 | 10540 | 422 |
| 488 | 20231025 | 110100 | 4690173390 | 10550 | 10570 | 10580 | 10550 | 3349 |
| 489 | 20231025 | 110000 | 4654810250 | 10580 | 10570 | 10580 | 10560 | 759 |
| 490 | 20231025 | 105900 | 4646782950 | 10570 | 10570 | 10580 | 10570 | 455 |
| 491 | 20231025 | 105800 | 4641971290 | 10580 | 10570 | 10580 | 10560 | 1227 |
| 492 | 20231025 | 105700 | 4629001100 | 10580 | 10530 | 10580 | 10520 | 9619 |
| 493 | 20231025 | 105600 | 4527495690 | 10530 | 10540 | 10540 | 10530 | 220 |
| 494 | 20231025 | 105500 | 4525177970 | 10540 | 10540 | 10550 | 10540 | 728 |
| 495 | 20231025 | 105400 | 4517502610 | 10540 | 10560 | 10560 | 10540 | 1248 |
| 496 | 20231025 | 105300 | 4504339050 | 10560 | 10550 | 10560 | 10550 | 1427 |
| 497 | 20231025 | 105200 | 4489273390 | 10550 | 10530 | 10550 | 10520 | 6388 |
| 498 | 20231025 | 105100 | 4421939860 | 10530 | 10540 | 10540 | 10520 | 1338 |
| 499 | 20231025 | 105000 | 4407846980 | 10540 | 10530 | 10560 | 10520 | 3085 |
| 500 | 20231025 | 104900 | 4375360380 | 10540 | 10550 | 10580 | 10520 | 10375 |
| 501 | 20231025 | 104800 | 4266016700 | 10560 | 10550 | 10560 | 10540 | 1245 |
| 502 | 20231025 | 104700 | 4252878650 | 10550 | 10550 | 10560 | 10550 | 2128 |
| 503 | 20231025 | 104600 | 4230426770 | 10550 | 10580 | 10580 | 10550 | 703 |
| 504 | 20231025 | 104500 | 4222996650 | 10570 | 10560 | 10570 | 10550 | 901 |
| 505 | 20231025 | 104400 | 4213480270 | 10560 | 10570 | 10580 | 10560 | 914 |
| 506 | 20231025 | 104300 | 4203821930 | 10580 | 10570 | 10590 | 10570 | 745 |
| 507 | 20231025 | 104200 | 4195938040 | 10570 | 10570 | 10580 | 10550 | 587 |
| 508 | 20231025 | 104100 | 4189732230 | 10580 | 10570 | 10580 | 10550 | 1336 |
| 509 | 20231025 | 104000 | 4175632300 | 10570 | 10590 | 10590 | 10560 | 1562 |
| 510 | 20231025 | 103900 | 4159099600 | 10590 | 10580 | 10590 | 10570 | 1739 |
| 511 | 20231025 | 103800 | 4140701010 | 10590 | 10600 | 10600 | 10590 | 697 |
| 512 | 20231025 | 103700 | 4133318760 | 10600 | 10550 | 10600 | 10550 | 6603 |
| 513 | 20231025 | 103600 | 4063565960 | 10550 | 10560 | 10570 | 10550 | 3052 |
| 514 | 20231025 | 103500 | 4031349070 | 10560 | 10560 | 10560 | 10550 | 936 |
| 515 | 20231025 | 103400 | 4021472570 | 10560 | 10550 | 10560 | 10540 | 2732 |
| 516 | 20231025 | 103300 | 3992660640 | 10550 | 10570 | 10570 | 10530 | 4700 |
| 517 | 20231025 | 103200 | 3943096050 | 10560 | 10600 | 10600 | 10550 | 4543 |
| 518 | 20231025 | 103100 | 3895101160 | 10600 | 10600 | 10610 | 10600 | 2840 |
| 519 | 20231025 | 103000 | 3864980500 | 10600 | 10600 | 10610 | 10590 | 2223 |
| 520 | 20231025 | 102900 | 3841418410 | 10600 | 10610 | 10610 | 10590 | 971 |
| 521 | 20231025 | 102800 | 3831125810 | 10600 | 10580 | 10610 | 10560 | 3372 |
| 522 | 20231025 | 102700 | 3795412620 | 10560 | 10580 | 10580 | 10550 | 4934 |
| 523 | 20231025 | 102600 | 3743290700 | 10580 | 10600 | 10610 | 10580 | 4607 |
| 524 | 20231025 | 102500 | 3694495550 | 10600 | 10600 | 10610 | 10590 | 2687 |
| 525 | 20231025 | 102400 | 3666011710 | 10600 | 10620 | 10620 | 10580 | 1598 |
| 526 | 20231025 | 102300 | 3649085840 | 10610 | 10620 | 10620 | 10580 | 5508 |
| 527 | 20231025 | 102200 | 3590659490 | 10620 | 10620 | 10630 | 10610 | 2174 |
| 528 | 20231025 | 102100 | 3567573940 | 10620 | 10600 | 10620 | 10600 | 1901 |
| 529 | 20231025 | 102000 | 3547392000 | 10600 | 10620 | 10630 | 10600 | 3460 |
| 530 | 20231025 | 101900 | 3510667030 | 10620 | 10630 | 10630 | 10600 | 3392 |
| 531 | 20231025 | 101800 | 3474641250 | 10630 | 10590 | 10640 | 10590 | 9193 |
| 532 | 20231025 | 101700 | 3376979250 | 10590 | 10520 | 10600 | 10520 | 17553 |
| 533 | 20231025 | 101600 | 3191142600 | 10520 | 10580 | 10580 | 10500 | 9940 |
| 534 | 20231025 | 101500 | 3086258230 | 10580 | 10600 | 10600 | 10560 | 8910 |
| 535 | 20231025 | 101400 | 2992048600 | 10590 | 10590 | 10600 | 10580 | 1409 |
| 536 | 20231025 | 101300 | 2977126990 | 10580 | 10580 | 10600 | 10580 | 4165 |
| 537 | 20231025 | 101200 | 2933012240 | 10570 | 10580 | 10580 | 10570 | 3312 |
| 538 | 20231025 | 101100 | 2897974730 | 10570 | 10580 | 10590 | 10570 | 4427 |
| 539 | 20231025 | 101000 | 2851127530 | 10580 | 10580 | 10590 | 10570 | 2005 |
| 540 | 20231025 | 100900 | 2829916830 | 10580 | 10580 | 10590 | 10570 | 8623 |
| 541 | 20231025 | 100800 | 2738670800 | 10570 | 10540 | 10580 | 10540 | 6670 |
| 542 | 20231025 | 100700 | 2668242340 | 10540 | 10540 | 10550 | 10530 | 1747 |
| 543 | 20231025 | 100600 | 2649815130 | 10540 | 10540 | 10550 | 10530 | 2394 |
| 544 | 20231025 | 100500 | 2624583940 | 10530 | 10550 | 10560 | 10530 | 3083 |
| 545 | 20231025 | 100400 | 2592098860 | 10550 | 10550 | 10570 | 10530 | 5043 |
| 546 | 20231025 | 100300 | 2538888750 | 10540 | 10530 | 10560 | 10520 | 7477 |
| 547 | 20231025 | 100200 | 2460066940 | 10540 | 10490 | 10560 | 10490 | 13779 |
| 548 | 20231025 | 100100 | 2315132650 | 10480 | 10480 | 10490 | 10470 | 5697 |
| 549 | 20231025 | 100000 | 2255394330 | 10480 | 10460 | 10480 | 10450 | 6959 |
| 550 | 20231025 | 095900 | 2182591640 | 10450 | 10460 | 10480 | 10440 | 3024 |
| 551 | 20231025 | 095800 | 2150957600 | 10460 | 10430 | 10460 | 10430 | 5606 |
| 552 | 20231025 | 095700 | 2092421470 | 10420 | 10420 | 10430 | 10410 | 3029 |
| 553 | 20231025 | 095600 | 2060852830 | 10420 | 10400 | 10430 | 10390 | 11004 |
| 554 | 20231025 | 095500 | 1946352150 | 10390 | 10380 | 10390 | 10380 | 2859 |
| 555 | 20231025 | 095400 | 1916652360 | 10380 | 10370 | 10400 | 10360 | 4210 |
| 556 | 20231025 | 095300 | 1872935170 | 10360 | 10330 | 10370 | 10320 | 4271 |
| 557 | 20231025 | 095200 | 1828756600 | 10320 | 10340 | 10340 | 10320 | 573 |
| 558 | 20231025 | 095100 | 1822835910 | 10330 | 10350 | 10350 | 10320 | 1183 |
| 559 | 20231025 | 095000 | 1810603140 | 10340 | 10340 | 10360 | 10340 | 2820 |
| 560 | 20231025 | 094900 | 1781427970 | 10340 | 10310 | 10340 | 10300 | 2698 |
| 561 | 20231025 | 094800 | 1753564090 | 10310 | 10320 | 10320 | 10310 | 641 |
| 562 | 20231025 | 094700 | 1746951970 | 10310 | 10310 | 10310 | 10300 | 1005 |
| 563 | 20231025 | 094600 | 1736592800 | 10310 | 10280 | 10320 | 10280 | 3608 |
| 564 | 20231025 | 094500 | 1699421450 | 10270 | 10290 | 10290 | 10270 | 1046 |
| 565 | 20231025 | 094400 | 1688664350 | 10300 | 10300 | 10310 | 10280 | 2183 |
| 566 | 20231025 | 094300 | 1666176910 | 10300 | 10280 | 10300 | 10260 | 10966 |
| 567 | 20231025 | 094200 | 1553520930 | 10280 | 10300 | 10300 | 10280 | 3444 |
| 568 | 20231025 | 094100 | 1518082750 | 10290 | 10300 | 10310 | 10290 | 2850 |
| 569 | 20231025 | 094000 | 1488728610 | 10300 | 10320 | 10330 | 10300 | 4290 |
| 570 | 20231025 | 093900 | 1444523410 | 10320 | 10330 | 10340 | 10320 | 1038 |
| 571 | 20231025 | 093800 | 1433807850 | 10330 | 10340 | 10340 | 10330 | 1566 |
| 572 | 20231025 | 093700 | 1417630610 | 10340 | 10340 | 10340 | 10330 | 811 |
| 573 | 20231025 | 093600 | 1409251050 | 10340 | 10340 | 10350 | 10340 | 928 |
| 574 | 20231025 | 093500 | 1399655460 | 10330 | 10330 | 10340 | 10330 | 522 |
| 575 | 20231025 | 093400 | 1394261550 | 10330 | 10330 | 10340 | 10330 | 481 |
| 576 | 20231025 | 093300 | 1389292630 | 10330 | 10320 | 10340 | 10320 | 536 |
| 577 | 20231025 | 093200 | 1383756430 | 10330 | 10330 | 10340 | 10320 | 635 |
| 578 | 20231025 | 093100 | 1377199030 | 10330 | 10320 | 10340 | 10320 | 1329 |
| 579 | 20231025 | 093000 | 1363476420 | 10330 | 10340 | 10340 | 10320 | 543 |
| 580 | 20231025 | 092900 | 1357865910 | 10340 | 10320 | 10340 | 10310 | 714 |
| 581 | 20231025 | 092800 | 1350497630 | 10310 | 10320 | 10330 | 10310 | 527 |
| 582 | 20231025 | 092700 | 1345059640 | 10320 | 10320 | 10340 | 10320 | 925 |
| 583 | 20231025 | 092600 | 1335505580 | 10310 | 10310 | 10320 | 10300 | 574 |
| 584 | 20231025 | 092500 | 1329583750 | 10310 | 10310 | 10320 | 10290 | 3233 |
| 585 | 20231025 | 092400 | 1296265630 | 10320 | 10320 | 10320 | 10310 | 517 |
| 586 | 20231025 | 092300 | 1290933940 | 10320 | 10310 | 10330 | 10300 | 1464 |
| 587 | 20231025 | 092200 | 1275835240 | 10300 | 10300 | 10310 | 10280 | 2351 |
| 588 | 20231025 | 092100 | 1251631730 | 10310 | 10310 | 10320 | 10280 | 10762 |
| 589 | 20231025 | 092000 | 1140919890 | 10310 | 10300 | 10320 | 10290 | 1918 |
| 590 | 20231025 | 091900 | 1121159110 | 10300 | 10330 | 10330 | 10300 | 1681 |
| 591 | 20231025 | 091800 | 1103840400 | 10340 | 10300 | 10340 | 10300 | 1539 |
| 592 | 20231025 | 091700 | 1087978300 | 10310 | 10320 | 10330 | 10300 | 4930 |
| 593 | 20231025 | 091600 | 1037135950 | 10320 | 10310 | 10330 | 10310 | 3168 |
| 594 | 20231025 | 091500 | 1004448490 | 10310 | 10320 | 10320 | 10290 | 4614 |
| 595 | 20231025 | 091400 | 956921350 | 10300 | 10390 | 10390 | 10300 | 8659 |
| 596 | 20231025 | 091300 | 867413280 | 10360 | 10400 | 10400 | 10360 | 9172 |
| 597 | 20231025 | 091200 | 772266820 | 10390 | 10380 | 10400 | 10380 | 3389 |
| 598 | 20231025 | 091100 | 737037100 | 10390 | 10370 | 10400 | 10370 | 7021 |
| 599 | 20231025 | 091000 | 664097540 | 10370 | 10360 | 10380 | 10360 | 2841 |
| 600 | 20231025 | 090900 | 634637110 | 10360 | 10340 | 10360 | 10340 | 2988 |
| 601 | 20231025 | 090800 | 603696520 | 10340 | 10320 | 10350 | 10310 | 7607 |
| 602 | 20231025 | 090700 | 525142570 | 10320 | 10340 | 10340 | 10300 | 3993 |
| 603 | 20231025 | 090600 | 483963860 | 10350 | 10370 | 10370 | 10340 | 5843 |
| 604 | 20231025 | 090500 | 423395880 | 10370 | 10300 | 10370 | 10290 | 5268 |
| 605 | 20231025 | 090400 | 369025430 | 10300 | 10300 | 10310 | 10280 | 1804 |
| 606 | 20231025 | 090300 | 350456730 | 10300 | 10310 | 10310 | 10270 | 2278 |
| 607 | 20231025 | 090200 | 327003760 | 10310 | 10330 | 10330 | 10260 | 8520 |
| 608 | 20231025 | 090100 | 239250640 | 10360 | 10330 | 10370 | 10330 | 4729 |
| 609 | 20231025 | 090000 | 190358000 | 10350 | 10340 | 10350 | 10320 | 18412 |