33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 3 | 20231031 | 191200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231031 | 191100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231031 | 191000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231031 | 190900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231031 | 190800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231031 | 190700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231031 | 190600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231031 | 190500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231031 | 190400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231031 | 190300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231031 | 190200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231031 | 190100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231031 | 190000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231031 | 185900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231031 | 185800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231031 | 185700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231031 | 185600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231031 | 185500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231031 | 185400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231031 | 185300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231031 | 185200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231031 | 185100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231031 | 185000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231031 | 184900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231031 | 184800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231031 | 184700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231031 | 184600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231031 | 184500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231031 | 184400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231031 | 184300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 33 | 20231031 | 184200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231031 | 184100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231031 | 184000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231031 | 183900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231031 | 183800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231031 | 183700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231031 | 183600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231031 | 183500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231031 | 183400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231031 | 183300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231031 | 183200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231031 | 183100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231031 | 183000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231031 | 182900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231031 | 182800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231031 | 182700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231031 | 182600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231031 | 182500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231031 | 182400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231031 | 182300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231031 | 182200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231031 | 182100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231031 | 182000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231031 | 181900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231031 | 181800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231031 | 181700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231031 | 181600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231031 | 181500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231031 | 181400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231031 | 181300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 63 | 20231031 | 181200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231031 | 181100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231031 | 181000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231031 | 180900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231031 | 180800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231031 | 180700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231031 | 180600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231031 | 180500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231031 | 180400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231031 | 180300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231031 | 180200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231031 | 180100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231031 | 180000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231031 | 175900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231031 | 175800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231031 | 175700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231031 | 175600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231031 | 175500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231031 | 175400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231031 | 175300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231031 | 175200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231031 | 175100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231031 | 175000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231031 | 174900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231031 | 174800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231031 | 174700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231031 | 174600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231031 | 174500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231031 | 174400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231031 | 174300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 93 | 20231031 | 174200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231031 | 174100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231031 | 174000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231031 | 173900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231031 | 173800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231031 | 173700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231031 | 173600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231031 | 173500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231031 | 173400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231031 | 173300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231031 | 173200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231031 | 173100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231031 | 173000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231031 | 172900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231031 | 172800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231031 | 172700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231031 | 172600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231031 | 172500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231031 | 172400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231031 | 172300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231031 | 172200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231031 | 172100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231031 | 172000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231031 | 171900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231031 | 171800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231031 | 171700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231031 | 171600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231031 | 171500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231031 | 171400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231031 | 171300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 123 | 20231031 | 171200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231031 | 171100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231031 | 171000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231031 | 170900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231031 | 170800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231031 | 170700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231031 | 170600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231031 | 170500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231031 | 170400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231031 | 170300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231031 | 170200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231031 | 170100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231031 | 170000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231031 | 165900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231031 | 165800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231031 | 165700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231031 | 165600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231031 | 165500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231031 | 165400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231031 | 165300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231031 | 165200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231031 | 165100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231031 | 165000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231031 | 164900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231031 | 164800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231031 | 164700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231031 | 164600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231031 | 164500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231031 | 164400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231031 | 164300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 153 | 20231031 | 164200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231031 | 164100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231031 | 164000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231031 | 163900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231031 | 163800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231031 | 163700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231031 | 163600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231031 | 163500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231031 | 163400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231031 | 163300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231031 | 163200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231031 | 163100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231031 | 163000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231031 | 162900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231031 | 162800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231031 | 162700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231031 | 162600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231031 | 162500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231031 | 162400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231031 | 162300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231031 | 162200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231031 | 162100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231031 | 162000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231031 | 161900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231031 | 161800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231031 | 161700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231031 | 161600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231031 | 161500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231031 | 161400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231031 | 161300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 183 | 20231031 | 161200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231031 | 161100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231031 | 161000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231031 | 160900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231031 | 160800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231031 | 160700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231031 | 160600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231031 | 160500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231031 | 160400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231031 | 160300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231031 | 160200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231031 | 160100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231031 | 160000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231031 | 155900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231031 | 155800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231031 | 155700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231031 | 155600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231031 | 155500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231031 | 155400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231031 | 155300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231031 | 155200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231031 | 155100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231031 | 155000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231031 | 154900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231031 | 154800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231031 | 154700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231031 | 154600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231031 | 154500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231031 | 154400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231031 | 154300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 213 | 20231031 | 154200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231031 | 154100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231031 | 154000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231031 | 153900 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231031 | 153800 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231031 | 153700 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231031 | 153600 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231031 | 153500 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231031 | 153400 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231031 | 153300 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231031 | 153200 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231031 | 153100 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231031 | 153000 | 7247139830 | 10810 | 10810 | 10810 | 10810 | 13228 |
| 226 | 20231031 | 152900 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231031 | 152800 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231031 | 152700 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231031 | 152600 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231031 | 152500 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231031 | 152400 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231031 | 152300 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231031 | 152200 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231031 | 152100 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231031 | 152000 | 7104145150 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231031 | 151900 | 7104145150 | 10800 | 10810 | 10820 | 10790 | 1859 |
| 237 | 20231031 | 151800 | 7084062290 | 10810 | 10800 | 10810 | 10800 | 1149 |
| 238 | 20231031 | 151700 | 7071644140 | 10790 | 10770 | 10810 | 10770 | 2446 |
| 239 | 20231031 | 151600 | 7045247580 | 10770 | 10770 | 10780 | 10760 | 2719 |
| 240 | 20231031 | 151500 | 7015977830 | 10780 | 10750 | 10780 | 10750 | 1082 |
| 241 | 20231031 | 151400 | 7004328170 | 10760 | 10770 | 10770 | 10760 | 779 |
| 242 | 20231031 | 151300 | 6995942670 | 10770 | 10760 | 10780 | 10760 | 1859 |
| 243 | 20231031 | 151200 | 6975930800 | 10770 | 10770 | 10780 | 10760 | 1678 |
| 244 | 20231031 | 151100 | 6957858120 | 10780 | 10780 | 10790 | 10770 | 1275 |
| 245 | 20231031 | 151000 | 6944120320 | 10780 | 10780 | 10780 | 10770 | 686 |
| 246 | 20231031 | 150900 | 6936725640 | 10780 | 10790 | 10790 | 10780 | 410 |
| 247 | 20231031 | 150800 | 6932303010 | 10790 | 10780 | 10800 | 10770 | 1151 |
| 248 | 20231031 | 150700 | 6919890130 | 10780 | 10770 | 10790 | 10770 | 566 |
| 249 | 20231031 | 150600 | 6913784360 | 10790 | 10770 | 10800 | 10760 | 762 |
| 250 | 20231031 | 150500 | 6905577110 | 10760 | 10790 | 10790 | 10760 | 358 |
| 251 | 20231031 | 150400 | 6901716980 | 10760 | 10750 | 10790 | 10750 | 1591 |
| 252 | 20231031 | 150300 | 6884580320 | 10750 | 10770 | 10770 | 10750 | 668 |
| 253 | 20231031 | 150200 | 6877387620 | 10750 | 10770 | 10770 | 10750 | 252 |
| 254 | 20231031 | 150100 | 6874677350 | 10770 | 10780 | 10780 | 10770 | 1041 |
| 255 | 20231031 | 150000 | 6863462620 | 10780 | 10790 | 10790 | 10770 | 790 |
| 256 | 20231031 | 145900 | 6854948620 | 10790 | 10790 | 10790 | 10780 | 1087 |
| 257 | 20231031 | 145800 | 6843221170 | 10790 | 10790 | 10790 | 10780 | 278 |
| 258 | 20231031 | 145700 | 6840222460 | 10790 | 10830 | 10830 | 10780 | 12364 |
| 259 | 20231031 | 145600 | 6706347590 | 10840 | 10840 | 10840 | 10830 | 1809 |
| 260 | 20231031 | 145500 | 6686745110 | 10840 | 10840 | 10840 | 10830 | 4125 |
| 261 | 20231031 | 145400 | 6642067050 | 10840 | 10840 | 10850 | 10840 | 315 |
| 262 | 20231031 | 145300 | 6638652050 | 10850 | 10840 | 10850 | 10830 | 1010 |
| 263 | 20231031 | 145200 | 6627703690 | 10830 | 10850 | 10850 | 10830 | 1345 |
| 264 | 20231031 | 145100 | 6613123210 | 10860 | 10860 | 10860 | 10850 | 1448 |
| 265 | 20231031 | 145000 | 6597411660 | 10860 | 10840 | 10860 | 10840 | 1541 |
| 266 | 20231031 | 144900 | 6580687480 | 10840 | 10830 | 10850 | 10830 | 2020 |
| 267 | 20231031 | 144800 | 6558782450 | 10820 | 10820 | 10830 | 10820 | 730 |
| 268 | 20231031 | 144700 | 6550878290 | 10820 | 10830 | 10830 | 10820 | 2172 |
| 269 | 20231031 | 144600 | 6527369540 | 10840 | 10820 | 10840 | 10820 | 2008 |
| 270 | 20231031 | 144500 | 6505626490 | 10820 | 10790 | 10820 | 10790 | 2180 |
| 271 | 20231031 | 144400 | 6482080250 | 10790 | 10780 | 10790 | 10770 | 897 |
| 272 | 20231031 | 144300 | 6472404350 | 10790 | 10790 | 10790 | 10760 | 115 |
| 273 | 20231031 | 144200 | 6471165050 | 10790 | 10770 | 10790 | 10760 | 1850 |
| 274 | 20231031 | 144100 | 6451239840 | 10770 | 10740 | 10770 | 10730 | 855 |
| 275 | 20231031 | 144000 | 6442057210 | 10730 | 10750 | 10770 | 10730 | 1134 |
| 276 | 20231031 | 143900 | 6429871650 | 10770 | 10770 | 10770 | 10760 | 1063 |
| 277 | 20231031 | 143800 | 6418424660 | 10770 | 10770 | 10770 | 10760 | 287 |
| 278 | 20231031 | 143700 | 6415335270 | 10770 | 10750 | 10770 | 10750 | 1225 |
| 279 | 20231031 | 143600 | 6402154710 | 10750 | 10760 | 10770 | 10750 | 1469 |
| 280 | 20231031 | 143500 | 6386354240 | 10770 | 10750 | 10770 | 10750 | 456 |
| 281 | 20231031 | 143400 | 6381449480 | 10740 | 10740 | 10750 | 10740 | 481 |
| 282 | 20231031 | 143300 | 6376280380 | 10740 | 10770 | 10780 | 10740 | 2310 |
| 283 | 20231031 | 143200 | 6351442490 | 10770 | 10750 | 10770 | 10740 | 946 |
| 284 | 20231031 | 143100 | 6341263490 | 10770 | 10760 | 10770 | 10750 | 824 |
| 285 | 20231031 | 143000 | 6332395610 | 10760 | 10760 | 10770 | 10730 | 1160 |
| 286 | 20231031 | 142900 | 6319912830 | 10770 | 10730 | 10770 | 10720 | 683 |
| 287 | 20231031 | 142800 | 6312580660 | 10730 | 10720 | 10730 | 10720 | 1062 |
| 288 | 20231031 | 142700 | 6301193450 | 10720 | 10720 | 10720 | 10710 | 178 |
| 289 | 20231031 | 142600 | 6299286050 | 10720 | 10700 | 10720 | 10700 | 845 |
| 290 | 20231031 | 142500 | 6290233380 | 10700 | 10720 | 10770 | 10700 | 2194 |
| 291 | 20231031 | 142400 | 6266735660 | 10770 | 10720 | 10780 | 10700 | 2298 |
| 292 | 20231031 | 142300 | 6242124440 | 10720 | 10780 | 10780 | 10710 | 5376 |
| 293 | 20231031 | 142200 | 6184409480 | 10780 | 10780 | 10790 | 10760 | 545 |
| 294 | 20231031 | 142100 | 6178534470 | 10780 | 10740 | 10780 | 10740 | 4328 |
| 295 | 20231031 | 142000 | 6131974900 | 10740 | 10720 | 10740 | 10720 | 3698 |
| 296 | 20231031 | 141900 | 6092278370 | 10720 | 10720 | 10730 | 10700 | 7370 |
| 297 | 20231031 | 141800 | 6013312030 | 10710 | 10720 | 10730 | 10700 | 15530 |
| 298 | 20231031 | 141700 | 5847059000 | 10720 | 10750 | 10750 | 10720 | 7707 |
| 299 | 20231031 | 141600 | 5764316030 | 10760 | 10780 | 10780 | 10760 | 3612 |
| 300 | 20231031 | 141500 | 5725431170 | 10780 | 10780 | 10780 | 10780 | 50 |
| 301 | 20231031 | 141400 | 5724892170 | 10780 | 10790 | 10790 | 10780 | 2067 |
| 302 | 20231031 | 141300 | 5702609140 | 10780 | 10790 | 10790 | 10780 | 290 |
| 303 | 20231031 | 141200 | 5699481170 | 10790 | 10780 | 10790 | 10780 | 274 |
| 304 | 20231031 | 141100 | 5696524720 | 10790 | 10790 | 10790 | 10790 | 1290 |
| 305 | 20231031 | 141000 | 5682605620 | 10780 | 10790 | 10790 | 10780 | 47 |
| 306 | 20231031 | 140900 | 5682098500 | 10790 | 10780 | 10790 | 10780 | 1128 |
| 307 | 20231031 | 140800 | 5669937400 | 10780 | 10800 | 10800 | 10780 | 1339 |
| 308 | 20231031 | 140700 | 5655496240 | 10810 | 10800 | 10810 | 10790 | 3121 |
| 309 | 20231031 | 140600 | 5621797970 | 10810 | 10810 | 10810 | 10800 | 357 |
| 310 | 20231031 | 140500 | 5617940810 | 10810 | 10810 | 10820 | 10800 | 1110 |
| 311 | 20231031 | 140400 | 5605950320 | 10810 | 10810 | 10820 | 10810 | 763 |
| 312 | 20231031 | 140300 | 5597701560 | 10820 | 10820 | 10820 | 10810 | 764 |
| 313 | 20231031 | 140200 | 5589441980 | 10820 | 10820 | 10830 | 10820 | 1656 |
| 314 | 20231031 | 140100 | 5571523780 | 10830 | 10830 | 10830 | 10820 | 1349 |
| 315 | 20231031 | 140000 | 5556923310 | 10830 | 10830 | 10830 | 10820 | 1101 |
| 316 | 20231031 | 135900 | 5544999500 | 10830 | 10830 | 10830 | 10830 | 122 |
| 317 | 20231031 | 135800 | 5543678240 | 10830 | 10830 | 10830 | 10820 | 329 |
| 318 | 20231031 | 135700 | 5540115570 | 10830 | 10830 | 10830 | 10820 | 1363 |
| 319 | 20231031 | 135600 | 5525358810 | 10820 | 10830 | 10830 | 10820 | 484 |
| 320 | 20231031 | 135500 | 5520118590 | 10820 | 10830 | 10830 | 10820 | 1260 |
| 321 | 20231031 | 135400 | 5506477790 | 10830 | 10820 | 10830 | 10820 | 521 |
| 322 | 20231031 | 135300 | 5500838870 | 10820 | 10820 | 10830 | 10820 | 466 |
| 323 | 20231031 | 135200 | 5495796500 | 10820 | 10830 | 10830 | 10820 | 820 |
| 324 | 20231031 | 135100 | 5486917560 | 10840 | 10840 | 10840 | 10830 | 295 |
| 325 | 20231031 | 135000 | 5483721660 | 10830 | 10840 | 10840 | 10830 | 1264 |
| 326 | 20231031 | 134900 | 5470020920 | 10840 | 10840 | 10840 | 10830 | 463 |
| 327 | 20231031 | 134800 | 5465003430 | 10840 | 10840 | 10840 | 10830 | 323 |
| 328 | 20231031 | 134700 | 5461502260 | 10840 | 10830 | 10840 | 10830 | 599 |
| 329 | 20231031 | 134600 | 5455013970 | 10830 | 10840 | 10840 | 10830 | 275 |
| 330 | 20231031 | 134500 | 5452035050 | 10850 | 10850 | 10850 | 10830 | 235 |
| 331 | 20231031 | 134400 | 5449486460 | 10850 | 10850 | 10850 | 10850 | 307 |
| 332 | 20231031 | 134300 | 5446155510 | 10850 | 10830 | 10850 | 10830 | 861 |
| 333 | 20231031 | 134200 | 5436829540 | 10830 | 10830 | 10830 | 10820 | 444 |
| 334 | 20231031 | 134100 | 5432023120 | 10820 | 10830 | 10830 | 10820 | 442 |
| 335 | 20231031 | 134000 | 5427240260 | 10830 | 10860 | 10870 | 10830 | 4679 |
| 336 | 20231031 | 133900 | 5376513040 | 10860 | 10870 | 10870 | 10860 | 916 |
| 337 | 20231031 | 133800 | 5366563720 | 10870 | 10870 | 10870 | 10860 | 621 |
| 338 | 20231031 | 133700 | 5359816950 | 10870 | 10860 | 10870 | 10860 | 238 |
| 339 | 20231031 | 133600 | 5357230890 | 10870 | 10860 | 10870 | 10840 | 448 |
| 340 | 20231031 | 133500 | 5352366280 | 10860 | 10860 | 10860 | 10860 | 173 |
| 341 | 20231031 | 133400 | 5350487500 | 10860 | 10840 | 10860 | 10840 | 1080 |
| 342 | 20231031 | 133300 | 5338769220 | 10850 | 10830 | 10850 | 10830 | 421 |
| 343 | 20231031 | 133200 | 5334204150 | 10830 | 10830 | 10840 | 10830 | 369 |
| 344 | 20231031 | 133100 | 5330206810 | 10850 | 10850 | 10850 | 10830 | 93 |
| 345 | 20231031 | 133000 | 5329198920 | 10850 | 10840 | 10850 | 10840 | 302 |
| 346 | 20231031 | 132900 | 5325924060 | 10840 | 10830 | 10840 | 10820 | 1804 |
| 347 | 20231031 | 132800 | 5306390690 | 10850 | 10840 | 10850 | 10840 | 258 |
| 348 | 20231031 | 132700 | 5303592280 | 10870 | 10860 | 10870 | 10860 | 211 |
| 349 | 20231031 | 132600 | 5301299750 | 10860 | 10840 | 10860 | 10830 | 1041 |
| 350 | 20231031 | 132500 | 5290013430 | 10830 | 10840 | 10850 | 10830 | 169 |
| 351 | 20231031 | 132400 | 5288181330 | 10850 | 10850 | 10850 | 10840 | 257 |
| 352 | 20231031 | 132300 | 5285392930 | 10850 | 10850 | 10860 | 10850 | 319 |
| 353 | 20231031 | 132200 | 5281931650 | 10850 | 10860 | 10870 | 10850 | 1575 |
| 354 | 20231031 | 132100 | 5264829740 | 10860 | 10880 | 10880 | 10860 | 1417 |
| 355 | 20231031 | 132000 | 5249434320 | 10880 | 10880 | 10880 | 10880 | 306 |
| 356 | 20231031 | 131900 | 5246105040 | 10880 | 10870 | 10880 | 10870 | 696 |
| 357 | 20231031 | 131800 | 5238538670 | 10870 | 10870 | 10870 | 10860 | 369 |
| 358 | 20231031 | 131700 | 5234527680 | 10870 | 10880 | 10880 | 10860 | 831 |
| 359 | 20231031 | 131600 | 5225494570 | 10870 | 10870 | 10880 | 10870 | 1075 |
| 360 | 20231031 | 131500 | 5213808070 | 10870 | 10870 | 10870 | 10860 | 1164 |
| 361 | 20231031 | 131400 | 5201155400 | 10870 | 10900 | 10900 | 10870 | 1431 |
| 362 | 20231031 | 131300 | 5185579950 | 10900 | 10910 | 10910 | 10900 | 192 |
| 363 | 20231031 | 131200 | 5183486420 | 10910 | 10890 | 10910 | 10890 | 2839 |
| 364 | 20231031 | 131100 | 5152527310 | 10890 | 10900 | 10900 | 10890 | 335 |
| 365 | 20231031 | 131000 | 5148876910 | 10900 | 10890 | 10900 | 10890 | 344 |
| 366 | 20231031 | 130900 | 5145127580 | 10890 | 10890 | 10900 | 10890 | 1330 |
| 367 | 20231031 | 130800 | 5130643870 | 10890 | 10890 | 10890 | 10880 | 921 |
| 368 | 20231031 | 130700 | 5120614480 | 10880 | 10890 | 10890 | 10880 | 120 |
| 369 | 20231031 | 130600 | 5119307880 | 10880 | 10880 | 10890 | 10880 | 477 |
| 370 | 20231031 | 130500 | 5114115000 | 10890 | 10890 | 10890 | 10870 | 666 |
| 371 | 20231031 | 130400 | 5106868760 | 10890 | 10880 | 10890 | 10870 | 547 |
| 372 | 20231031 | 130300 | 5100918470 | 10880 | 10890 | 10890 | 10880 | 293 |
| 373 | 20231031 | 130200 | 5097730430 | 10890 | 10860 | 10890 | 10860 | 621 |
| 374 | 20231031 | 130100 | 5090979140 | 10890 | 10870 | 10890 | 10860 | 2630 |
| 375 | 20231031 | 130000 | 5062393470 | 10870 | 10860 | 10870 | 10850 | 1052 |
| 376 | 20231031 | 125900 | 5050969630 | 10870 | 10870 | 10870 | 10860 | 254 |
| 377 | 20231031 | 125800 | 5048209250 | 10870 | 10860 | 10870 | 10850 | 1214 |
| 378 | 20231031 | 125700 | 5035026240 | 10860 | 10850 | 10860 | 10840 | 2527 |
| 379 | 20231031 | 125600 | 5007614540 | 10840 | 10830 | 10850 | 10830 | 1784 |
| 380 | 20231031 | 125500 | 4988285040 | 10820 | 10830 | 10840 | 10820 | 1002 |
| 381 | 20231031 | 125400 | 4977432500 | 10820 | 10820 | 10830 | 10820 | 499 |
| 382 | 20231031 | 125300 | 4972029100 | 10830 | 10820 | 10830 | 10820 | 751 |
| 383 | 20231031 | 125200 | 4963897880 | 10830 | 10820 | 10830 | 10820 | 244 |
| 384 | 20231031 | 125100 | 4961257610 | 10820 | 10820 | 10820 | 10820 | 1035 |
| 385 | 20231031 | 125000 | 4950058910 | 10810 | 10820 | 10820 | 10810 | 569 |
| 386 | 20231031 | 124900 | 4943905370 | 10820 | 10810 | 10820 | 10810 | 131 |
| 387 | 20231031 | 124800 | 4942488060 | 10820 | 10850 | 10850 | 10800 | 981 |
| 388 | 20231031 | 124700 | 4931867850 | 10850 | 10830 | 10850 | 10830 | 2101 |
| 389 | 20231031 | 124600 | 4909093860 | 10820 | 10820 | 10820 | 10820 | 178 |
| 390 | 20231031 | 124500 | 4907167900 | 10820 | 10820 | 10820 | 10810 | 305 |
| 391 | 20231031 | 124400 | 4903867820 | 10820 | 10820 | 10820 | 10810 | 968 |
| 392 | 20231031 | 124300 | 4893394120 | 10820 | 10810 | 10820 | 10810 | 643 |
| 393 | 20231031 | 124200 | 4886441420 | 10820 | 10810 | 10820 | 10810 | 190 |
| 394 | 20231031 | 124100 | 4884386220 | 10820 | 10820 | 10820 | 10820 | 281 |
| 395 | 20231031 | 124000 | 4881345800 | 10820 | 10800 | 10820 | 10800 | 137 |
| 396 | 20231031 | 123900 | 4879865720 | 10800 | 10800 | 10800 | 10790 | 1023 |
| 397 | 20231031 | 123800 | 4868819330 | 10800 | 10830 | 10830 | 10800 | 1332 |
| 398 | 20231031 | 123700 | 4854428020 | 10830 | 10800 | 10830 | 10800 | 200 |
| 399 | 20231031 | 123600 | 4852264150 | 10800 | 10820 | 10820 | 10800 | 512 |
| 400 | 20231031 | 123500 | 4846731740 | 10830 | 10830 | 10840 | 10820 | 1337 |
| 401 | 20231031 | 123400 | 4832257290 | 10830 | 10820 | 10830 | 10820 | 441 |
| 402 | 20231031 | 123300 | 4827484680 | 10810 | 10820 | 10820 | 10810 | 232 |
| 403 | 20231031 | 123200 | 4824975540 | 10820 | 10810 | 10830 | 10790 | 269 |
| 404 | 20231031 | 123100 | 4822066310 | 10810 | 10810 | 10830 | 10810 | 204 |
| 405 | 20231031 | 123000 | 4819860660 | 10800 | 10800 | 10800 | 10790 | 1837 |
| 406 | 20231031 | 122900 | 4800021860 | 10800 | 10780 | 10800 | 10780 | 296 |
| 407 | 20231031 | 122800 | 4796827720 | 10790 | 10790 | 10800 | 10790 | 301 |
| 408 | 20231031 | 122700 | 4793579200 | 10790 | 10780 | 10790 | 10770 | 613 |
| 409 | 20231031 | 122600 | 4786969420 | 10780 | 10780 | 10780 | 10780 | 205 |
| 410 | 20231031 | 122500 | 4784759520 | 10780 | 10780 | 10780 | 10770 | 219 |
| 411 | 20231031 | 122400 | 4782398900 | 10780 | 10780 | 10780 | 10770 | 430 |
| 412 | 20231031 | 122300 | 4777766360 | 10770 | 10770 | 10780 | 10760 | 640 |
| 413 | 20231031 | 122200 | 4770873730 | 10770 | 10780 | 10780 | 10770 | 1411 |
| 414 | 20231031 | 122100 | 4755676960 | 10780 | 10800 | 10800 | 10780 | 1294 |
| 415 | 20231031 | 122000 | 4741718110 | 10810 | 10810 | 10810 | 10800 | 2481 |
| 416 | 20231031 | 121900 | 4714900640 | 10810 | 10810 | 10810 | 10800 | 452 |
| 417 | 20231031 | 121800 | 4710016950 | 10800 | 10810 | 10810 | 10800 | 164 |
| 418 | 20231031 | 121700 | 4708244210 | 10800 | 10800 | 10800 | 10800 | 198 |
| 419 | 20231031 | 121600 | 4706105810 | 10790 | 10790 | 10790 | 10780 | 1596 |
| 420 | 20231031 | 121500 | 4688885470 | 10790 | 10790 | 10790 | 10790 | 458 |
| 421 | 20231031 | 121400 | 4683943650 | 10790 | 10780 | 10790 | 10780 | 241 |
| 422 | 20231031 | 121300 | 4681343480 | 10780 | 10790 | 10790 | 10780 | 864 |
| 423 | 20231031 | 121200 | 4672022030 | 10790 | 10790 | 10790 | 10790 | 135 |
| 424 | 20231031 | 121100 | 4670565380 | 10790 | 10780 | 10790 | 10780 | 1279 |
| 425 | 20231031 | 121000 | 4656777500 | 10780 | 10800 | 10800 | 10780 | 2898 |
| 426 | 20231031 | 120900 | 4625490570 | 10810 | 10800 | 10810 | 10800 | 513 |
| 427 | 20231031 | 120800 | 4619949480 | 10800 | 10800 | 10800 | 10800 | 55 |
| 428 | 20231031 | 120700 | 4619355480 | 10800 | 10810 | 10840 | 10800 | 1183 |
| 429 | 20231031 | 120600 | 4606566820 | 10840 | 10840 | 10840 | 10810 | 212 |
| 430 | 20231031 | 120500 | 4604271740 | 10850 | 10850 | 10850 | 10810 | 345 |
| 431 | 20231031 | 120400 | 4600532190 | 10840 | 10840 | 10850 | 10840 | 1061 |
| 432 | 20231031 | 120300 | 4589029390 | 10850 | 10880 | 10880 | 10850 | 590 |
| 433 | 20231031 | 120200 | 4582623690 | 10880 | 10880 | 10890 | 10880 | 449 |
| 434 | 20231031 | 120100 | 4577738110 | 10880 | 10830 | 10890 | 10830 | 465 |
| 435 | 20231031 | 120000 | 4572698860 | 10830 | 10810 | 10890 | 10810 | 513 |
| 436 | 20231031 | 115900 | 4567127920 | 10800 | 10790 | 10800 | 10790 | 5099 |
| 437 | 20231031 | 115800 | 4512064370 | 10790 | 10790 | 10790 | 10780 | 265 |
| 438 | 20231031 | 115700 | 4509206120 | 10790 | 10790 | 10790 | 10780 | 317 |
| 439 | 20231031 | 115600 | 4505786190 | 10790 | 10780 | 10790 | 10780 | 644 |
| 440 | 20231031 | 115500 | 4498842700 | 10760 | 10790 | 10790 | 10760 | 2048 |
| 441 | 20231031 | 115400 | 4476779460 | 10780 | 10790 | 10790 | 10780 | 713 |
| 442 | 20231031 | 115300 | 4469091690 | 10790 | 10790 | 10810 | 10780 | 1201 |
| 443 | 20231031 | 115200 | 4456131440 | 10780 | 10790 | 10800 | 10780 | 2807 |
| 444 | 20231031 | 115100 | 4425824990 | 10790 | 10800 | 10800 | 10770 | 1734 |
| 445 | 20231031 | 115000 | 4407132710 | 10800 | 10800 | 10810 | 10800 | 1089 |
| 446 | 20231031 | 114900 | 4395364460 | 10790 | 10770 | 10790 | 10770 | 591 |
| 447 | 20231031 | 114800 | 4388989010 | 10760 | 10760 | 10780 | 10760 | 2528 |
| 448 | 20231031 | 114700 | 4361772340 | 10760 | 10790 | 10790 | 10760 | 2716 |
| 449 | 20231031 | 114600 | 4332507300 | 10790 | 10790 | 10800 | 10790 | 742 |
| 450 | 20231031 | 114500 | 4324499910 | 10800 | 10800 | 10800 | 10790 | 1201 |
| 451 | 20231031 | 114400 | 4311533110 | 10800 | 10800 | 10800 | 10800 | 1556 |
| 452 | 20231031 | 114300 | 4294728310 | 10800 | 10830 | 10830 | 10800 | 289 |
| 453 | 20231031 | 114200 | 4291600670 | 10830 | 10840 | 10840 | 10790 | 4940 |
| 454 | 20231031 | 114100 | 4238226080 | 10850 | 10860 | 10860 | 10850 | 298 |
| 455 | 20231031 | 114000 | 4234991560 | 10850 | 10850 | 10860 | 10850 | 411 |
| 456 | 20231031 | 113900 | 4230530380 | 10850 | 10850 | 10860 | 10850 | 318 |
| 457 | 20231031 | 113800 | 4227078960 | 10850 | 10860 | 10860 | 10850 | 856 |
| 458 | 20231031 | 113700 | 4217783190 | 10860 | 10860 | 10860 | 10860 | 456 |
| 459 | 20231031 | 113600 | 4212831030 | 10860 | 10870 | 10870 | 10860 | 15 |
| 460 | 20231031 | 113500 | 4212668030 | 10870 | 10890 | 10890 | 10790 | 11362 |
| 461 | 20231031 | 113400 | 4089698660 | 10880 | 10890 | 10890 | 10880 | 512 |
| 462 | 20231031 | 113300 | 4084124740 | 10880 | 10900 | 10900 | 10880 | 321 |
| 463 | 20231031 | 113200 | 4080629840 | 10900 | 10900 | 10900 | 10880 | 5628 |
| 464 | 20231031 | 113100 | 4019320550 | 10890 | 10890 | 10900 | 10890 | 1279 |
| 465 | 20231031 | 113000 | 4005391870 | 10890 | 10870 | 10890 | 10870 | 105 |
| 466 | 20231031 | 112900 | 4004249540 | 10880 | 10880 | 10880 | 10880 | 227 |
| 467 | 20231031 | 112800 | 4001779780 | 10880 | 10850 | 10880 | 10850 | 1534 |
| 468 | 20231031 | 112700 | 3985120930 | 10850 | 10840 | 10850 | 10840 | 117 |
| 469 | 20231031 | 112600 | 3983851730 | 10840 | 10850 | 10850 | 10840 | 575 |
| 470 | 20231031 | 112500 | 3977614350 | 10850 | 10850 | 10850 | 10840 | 1532 |
| 471 | 20231031 | 112400 | 3961000970 | 10850 | 10860 | 10860 | 10840 | 1850 |
| 472 | 20231031 | 112300 | 3940938420 | 10860 | 10860 | 10870 | 10850 | 603 |
| 473 | 20231031 | 112200 | 3934394450 | 10860 | 10870 | 10880 | 10860 | 902 |
| 474 | 20231031 | 112100 | 3924589560 | 10870 | 10880 | 10880 | 10870 | 985 |
| 475 | 20231031 | 112000 | 3913874230 | 10870 | 10890 | 10890 | 10870 | 252 |
| 476 | 20231031 | 111900 | 3911131480 | 10890 | 10890 | 10890 | 10890 | 159 |
| 477 | 20231031 | 111800 | 3909399970 | 10890 | 10890 | 10900 | 10880 | 2906 |
| 478 | 20231031 | 111700 | 3877753040 | 10890 | 10880 | 10890 | 10880 | 842 |
| 479 | 20231031 | 111600 | 3868589850 | 10890 | 10880 | 10890 | 10880 | 216 |
| 480 | 20231031 | 111500 | 3866238550 | 10890 | 10890 | 10890 | 10880 | 659 |
| 481 | 20231031 | 111400 | 3859067250 | 10880 | 10880 | 10890 | 10880 | 452 |
| 482 | 20231031 | 111300 | 3854148570 | 10880 | 10900 | 10900 | 10860 | 659 |
| 483 | 20231031 | 111200 | 3846982910 | 10900 | 10870 | 10900 | 10870 | 150 |
| 484 | 20231031 | 111100 | 3845348210 | 10870 | 10860 | 10870 | 10860 | 728 |
| 485 | 20231031 | 111000 | 3837440870 | 10860 | 10850 | 10860 | 10850 | 279 |
| 486 | 20231031 | 110900 | 3834412350 | 10850 | 10860 | 10860 | 10850 | 250 |
| 487 | 20231031 | 110800 | 3831698400 | 10860 | 10850 | 10860 | 10850 | 1103 |
| 488 | 20231031 | 110700 | 3819730760 | 10850 | 10850 | 10860 | 10850 | 1329 |
| 489 | 20231031 | 110600 | 3805309560 | 10850 | 10850 | 10850 | 10840 | 378 |
| 490 | 20231031 | 110500 | 3801209330 | 10850 | 10850 | 10850 | 10840 | 1363 |
| 491 | 20231031 | 110400 | 3786425190 | 10850 | 10870 | 10880 | 10850 | 3560 |
| 492 | 20231031 | 110300 | 3747759140 | 10880 | 10890 | 10890 | 10880 | 1236 |
| 493 | 20231031 | 110200 | 3734301900 | 10890 | 10900 | 10900 | 10890 | 253 |
| 494 | 20231031 | 110100 | 3731546210 | 10900 | 10890 | 10900 | 10890 | 118 |
| 495 | 20231031 | 110000 | 3730260500 | 10890 | 10910 | 10910 | 10890 | 4557 |
| 496 | 20231031 | 105900 | 3680580080 | 10920 | 10920 | 10920 | 10910 | 192 |
| 497 | 20231031 | 105800 | 3678483560 | 10920 | 10910 | 10920 | 10910 | 505 |
| 498 | 20231031 | 105700 | 3672969960 | 10910 | 10920 | 10920 | 10910 | 344 |
| 499 | 20231031 | 105600 | 3669215690 | 10920 | 10910 | 10920 | 10910 | 898 |
| 500 | 20231031 | 105500 | 3659409620 | 10920 | 10900 | 10920 | 10900 | 732 |
| 501 | 20231031 | 105400 | 3651422690 | 10910 | 10910 | 10910 | 10900 | 1784 |
| 502 | 20231031 | 105300 | 3631964270 | 10910 | 10910 | 10910 | 10910 | 1505 |
| 503 | 20231031 | 105200 | 3615544720 | 10910 | 10910 | 10910 | 10900 | 484 |
| 504 | 20231031 | 105100 | 3610264320 | 10910 | 10920 | 10920 | 10910 | 728 |
| 505 | 20231031 | 105000 | 3602317960 | 10910 | 10920 | 10920 | 10910 | 462 |
| 506 | 20231031 | 104900 | 3597273060 | 10920 | 10900 | 10920 | 10900 | 125 |
| 507 | 20231031 | 104800 | 3595908660 | 10920 | 10930 | 10930 | 10840 | 5145 |
| 508 | 20231031 | 104700 | 3539899890 | 10940 | 10930 | 10940 | 10930 | 725 |
| 509 | 20231031 | 104600 | 3531974630 | 10930 | 10920 | 10940 | 10900 | 2542 |
| 510 | 20231031 | 104500 | 3504223390 | 10920 | 10920 | 10920 | 10920 | 79 |
| 511 | 20231031 | 104400 | 3503360710 | 10920 | 10960 | 10960 | 10910 | 1449 |
| 512 | 20231031 | 104300 | 3487516540 | 10960 | 10980 | 10980 | 10960 | 1234 |
| 513 | 20231031 | 104200 | 3473977850 | 10980 | 10970 | 10980 | 10960 | 819 |
| 514 | 20231031 | 104100 | 3464989480 | 10970 | 10970 | 10980 | 10970 | 946 |
| 515 | 20231031 | 104000 | 3454609760 | 10970 | 10960 | 10970 | 10950 | 3633 |
| 516 | 20231031 | 103900 | 3414780280 | 10960 | 10930 | 10960 | 10920 | 2755 |
| 517 | 20231031 | 103800 | 3384637660 | 10940 | 10920 | 10940 | 10910 | 3132 |
| 518 | 20231031 | 103700 | 3350399150 | 10920 | 10910 | 10920 | 10910 | 2264 |
| 519 | 20231031 | 103600 | 3325676430 | 10910 | 10900 | 10910 | 10900 | 696 |
| 520 | 20231031 | 103500 | 3318087030 | 10900 | 10900 | 10900 | 10890 | 354 |
| 521 | 20231031 | 103400 | 3314229360 | 10890 | 10900 | 10900 | 10890 | 183 |
| 522 | 20231031 | 103300 | 3312236370 | 10890 | 10900 | 10910 | 10880 | 1471 |
| 523 | 20231031 | 103200 | 3296210210 | 10900 | 10910 | 10910 | 10890 | 1917 |
| 524 | 20231031 | 103100 | 3275314630 | 10910 | 10890 | 10930 | 10890 | 2488 |
| 525 | 20231031 | 103000 | 3248200200 | 10890 | 10880 | 10890 | 10870 | 338 |
| 526 | 20231031 | 102900 | 3244522160 | 10880 | 10860 | 10880 | 10850 | 235 |
| 527 | 20231031 | 102800 | 3241967580 | 10860 | 10850 | 10860 | 10840 | 381 |
| 528 | 20231031 | 102700 | 3237833380 | 10850 | 10840 | 10850 | 10830 | 82 |
| 529 | 20231031 | 102600 | 3236944480 | 10830 | 10840 | 10840 | 10830 | 406 |
| 530 | 20231031 | 102500 | 3232543710 | 10840 | 10850 | 10850 | 10830 | 7454 |
| 531 | 20231031 | 102400 | 3151775550 | 10840 | 10860 | 10890 | 10840 | 1983 |
| 532 | 20231031 | 102300 | 3130246980 | 10860 | 10860 | 10860 | 10850 | 2558 |
| 533 | 20231031 | 102200 | 3102467110 | 10860 | 10850 | 10860 | 10850 | 811 |
| 534 | 20231031 | 102100 | 3093660790 | 10860 | 10870 | 10870 | 10850 | 1483 |
| 535 | 20231031 | 102000 | 3077558170 | 10870 | 10870 | 10870 | 10860 | 367 |
| 536 | 20231031 | 101900 | 3073570090 | 10860 | 10870 | 10870 | 10860 | 300 |
| 537 | 20231031 | 101800 | 3070311280 | 10860 | 10850 | 10860 | 10850 | 651 |
| 538 | 20231031 | 101700 | 3063246340 | 10850 | 10850 | 10870 | 10850 | 1361 |
| 539 | 20231031 | 101600 | 3048473130 | 10850 | 10870 | 10890 | 10850 | 1500 |
| 540 | 20231031 | 101500 | 3032151430 | 10880 | 10890 | 10900 | 10880 | 1144 |
| 541 | 20231031 | 101400 | 3019697250 | 10890 | 10940 | 10940 | 10880 | 2126 |
| 542 | 20231031 | 101300 | 2996472870 | 10940 | 10950 | 10960 | 10940 | 248 |
| 543 | 20231031 | 101200 | 2993757720 | 10960 | 10940 | 10960 | 10940 | 2395 |
| 544 | 20231031 | 101100 | 2967551100 | 10940 | 10930 | 10940 | 10930 | 1752 |
| 545 | 20231031 | 101000 | 2948388400 | 10930 | 10920 | 10940 | 10920 | 1011 |
| 546 | 20231031 | 100900 | 2937338450 | 10930 | 10920 | 10930 | 10910 | 1125 |
| 547 | 20231031 | 100800 | 2925050760 | 10910 | 10900 | 10910 | 10880 | 3964 |
| 548 | 20231031 | 100700 | 2881830060 | 10880 | 10860 | 10900 | 10860 | 1979 |
| 549 | 20231031 | 100600 | 2860281650 | 10870 | 10880 | 10890 | 10870 | 1479 |
| 550 | 20231031 | 100500 | 2844197200 | 10870 | 10880 | 10890 | 10870 | 3224 |
| 551 | 20231031 | 100400 | 2809118750 | 10880 | 10870 | 10880 | 10870 | 373 |
| 552 | 20231031 | 100300 | 2805063120 | 10870 | 10880 | 10880 | 10870 | 1446 |
| 553 | 20231031 | 100200 | 2789341900 | 10880 | 10870 | 10890 | 10870 | 379 |
| 554 | 20231031 | 100100 | 2785217890 | 10880 | 10820 | 10880 | 10820 | 3973 |
| 555 | 20231031 | 100000 | 2742180160 | 10820 | 10830 | 10840 | 10820 | 473 |
| 556 | 20231031 | 095900 | 2737058540 | 10830 | 10840 | 10850 | 10830 | 2111 |
| 557 | 20231031 | 095800 | 2714193160 | 10830 | 10840 | 10840 | 10830 | 571 |
| 558 | 20231031 | 095700 | 2708006690 | 10840 | 10840 | 10840 | 10820 | 3642 |
| 559 | 20231031 | 095600 | 2668555500 | 10840 | 10860 | 10860 | 10840 | 1116 |
| 560 | 20231031 | 095500 | 2656452860 | 10880 | 10870 | 10880 | 10860 | 1067 |
| 561 | 20231031 | 095400 | 2644859900 | 10870 | 10850 | 10890 | 10850 | 783 |
| 562 | 20231031 | 095300 | 2636348410 | 10850 | 10860 | 10900 | 10850 | 3469 |
| 563 | 20231031 | 095200 | 2598593260 | 10850 | 10850 | 10860 | 10840 | 3276 |
| 564 | 20231031 | 095100 | 2563055380 | 10860 | 10860 | 10860 | 10850 | 1592 |
| 565 | 20231031 | 095000 | 2545766770 | 10850 | 10870 | 10870 | 10840 | 4876 |
| 566 | 20231031 | 094900 | 2492809250 | 10860 | 10860 | 10870 | 10850 | 1503 |
| 567 | 20231031 | 094800 | 2476484210 | 10860 | 10860 | 10870 | 10860 | 1743 |
| 568 | 20231031 | 094700 | 2457554990 | 10850 | 10880 | 10880 | 10850 | 3206 |
| 569 | 20231031 | 094600 | 2422721840 | 10880 | 10890 | 10900 | 10870 | 1562 |
| 570 | 20231031 | 094500 | 2405701520 | 10900 | 10900 | 10920 | 10890 | 1934 |
| 571 | 20231031 | 094400 | 2384625590 | 10900 | 10900 | 10930 | 10900 | 4730 |
| 572 | 20231031 | 094300 | 2333010630 | 10870 | 10930 | 10930 | 10870 | 7244 |
| 573 | 20231031 | 094200 | 2254135380 | 10920 | 10940 | 10940 | 10920 | 5255 |
| 574 | 20231031 | 094100 | 2196675420 | 10940 | 10930 | 10950 | 10930 | 2746 |
| 575 | 20231031 | 094000 | 2166634590 | 10940 | 11000 | 11000 | 10940 | 3777 |
| 576 | 20231031 | 093900 | 2125145660 | 11000 | 11000 | 11010 | 10990 | 2125 |
| 577 | 20231031 | 093800 | 2101762530 | 11010 | 11010 | 11010 | 10990 | 987 |
| 578 | 20231031 | 093700 | 2090905710 | 11010 | 11000 | 11010 | 10980 | 2460 |
| 579 | 20231031 | 093600 | 2063850120 | 11000 | 10950 | 11000 | 10940 | 7062 |
| 580 | 20231031 | 093500 | 1986309950 | 10950 | 10940 | 10960 | 10940 | 776 |
| 581 | 20231031 | 093400 | 1977811450 | 10960 | 10940 | 10960 | 10930 | 1848 |
| 582 | 20231031 | 093300 | 1957575210 | 10950 | 10940 | 10960 | 10920 | 2163 |
| 583 | 20231031 | 093200 | 1933915070 | 10930 | 10960 | 10980 | 10930 | 3725 |
| 584 | 20231031 | 093100 | 1893097130 | 10960 | 10940 | 10960 | 10940 | 4190 |
| 585 | 20231031 | 093000 | 1847228390 | 10930 | 10920 | 10940 | 10910 | 2149 |
| 586 | 20231031 | 092900 | 1823762190 | 10920 | 10910 | 10930 | 10910 | 139 |
| 587 | 20231031 | 092800 | 1822245020 | 10910 | 10880 | 10910 | 10870 | 1735 |
| 588 | 20231031 | 092700 | 1803354040 | 10880 | 10840 | 10880 | 10830 | 352 |
| 589 | 20231031 | 092600 | 1799538050 | 10820 | 10830 | 10890 | 10820 | 13183 |
| 590 | 20231031 | 092500 | 1656288680 | 10830 | 10870 | 10870 | 10830 | 2018 |
| 591 | 20231031 | 092400 | 1634405780 | 10870 | 10830 | 10870 | 10830 | 1882 |
| 592 | 20231031 | 092300 | 1614001510 | 10830 | 10870 | 10870 | 10830 | 5976 |
| 593 | 20231031 | 092200 | 1549141510 | 10870 | 10900 | 10900 | 10870 | 4146 |
| 594 | 20231031 | 092100 | 1504009340 | 10900 | 10910 | 10920 | 10900 | 3698 |
| 595 | 20231031 | 092000 | 1463674150 | 10910 | 10950 | 10950 | 10910 | 6890 |
| 596 | 20231031 | 091900 | 1388365830 | 10970 | 10990 | 10990 | 10950 | 1592 |
| 597 | 20231031 | 091800 | 1370897280 | 10940 | 11050 | 11050 | 10940 | 9820 |
| 598 | 20231031 | 091700 | 1262776850 | 11050 | 10990 | 11050 | 10980 | 15233 |
| 599 | 20231031 | 091600 | 1095059670 | 10990 | 10920 | 11000 | 10910 | 5563 |
| 600 | 20231031 | 091500 | 1034142970 | 10910 | 10910 | 10920 | 10900 | 1229 |
| 601 | 20231031 | 091400 | 1020731760 | 10920 | 10990 | 10990 | 10920 | 5863 |
| 602 | 20231031 | 091300 | 956548280 | 10990 | 10950 | 10990 | 10950 | 11038 |
| 603 | 20231031 | 091200 | 835346820 | 10950 | 10950 | 10970 | 10940 | 3259 |
| 604 | 20231031 | 091100 | 799653780 | 10940 | 11000 | 11000 | 10940 | 2215 |
| 605 | 20231031 | 091000 | 775339090 | 10990 | 10880 | 10990 | 10860 | 19944 |
| 606 | 20231031 | 090900 | 557488180 | 10870 | 10870 | 10890 | 10860 | 2816 |
| 607 | 20231031 | 090800 | 526853580 | 10870 | 10830 | 10880 | 10830 | 3362 |
| 608 | 20231031 | 090700 | 490314530 | 10830 | 10850 | 10870 | 10810 | 2334 |
| 609 | 20231031 | 090600 | 464993020 | 10840 | 10850 | 10880 | 10830 | 2403 |
| 610 | 20231031 | 090500 | 438923380 | 10860 | 10840 | 10880 | 10840 | 3134 |
| 611 | 20231031 | 090400 | 404890790 | 10880 | 10810 | 10900 | 10810 | 6077 |
| 612 | 20231031 | 090300 | 338838770 | 10810 | 10800 | 10810 | 10720 | 9728 |
| 613 | 20231031 | 090200 | 233957940 | 10800 | 10820 | 10870 | 10800 | 5734 |
| 614 | 20231031 | 090100 | 171893470 | 10830 | 10830 | 10880 | 10820 | 3099 |
| 615 | 20231031 | 090000 | 138274480 | 10830 | 10900 | 10900 | 10830 | 12713 |