30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 3 | 20240226 | 191100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240226 | 191000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240226 | 190900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240226 | 190800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240226 | 190700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240226 | 190600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240226 | 190500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240226 | 190400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240226 | 190300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240226 | 190200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240226 | 190100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240226 | 190000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240226 | 185900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240226 | 185800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240226 | 185700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240226 | 185600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240226 | 185500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240226 | 185400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240226 | 185300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240226 | 185200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240226 | 185100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240226 | 185000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240226 | 184900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240226 | 184800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240226 | 184700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240226 | 184600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240226 | 184500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240226 | 184400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240226 | 184300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240226 | 184200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 33 | 20240226 | 184100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240226 | 184000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240226 | 183900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240226 | 183800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240226 | 183700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240226 | 183600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240226 | 183500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240226 | 183400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240226 | 183300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240226 | 183200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240226 | 183100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240226 | 183000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240226 | 182900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240226 | 182800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240226 | 182700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240226 | 182600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240226 | 182500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240226 | 182400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240226 | 182300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240226 | 182200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240226 | 182100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240226 | 182000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240226 | 181900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240226 | 181800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240226 | 181700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240226 | 181600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240226 | 181500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240226 | 181400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240226 | 181300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240226 | 181200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 63 | 20240226 | 181100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240226 | 181000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240226 | 180900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240226 | 180800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240226 | 180700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240226 | 180600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240226 | 180500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240226 | 180400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240226 | 180300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240226 | 180200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240226 | 180100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240226 | 180000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240226 | 175900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240226 | 175800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240226 | 175700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240226 | 175600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240226 | 175500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240226 | 175400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240226 | 175300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240226 | 175200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240226 | 175100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240226 | 175000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240226 | 174900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240226 | 174800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240226 | 174700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240226 | 174600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240226 | 174500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240226 | 174400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240226 | 174300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240226 | 174200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 93 | 20240226 | 174100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240226 | 174000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240226 | 173900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240226 | 173800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240226 | 173700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240226 | 173600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240226 | 173500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240226 | 173400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240226 | 173300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240226 | 173200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240226 | 173100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240226 | 173000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240226 | 172900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240226 | 172800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240226 | 172700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240226 | 172600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240226 | 172500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240226 | 172400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240226 | 172300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240226 | 172200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240226 | 172100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240226 | 172000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240226 | 171900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240226 | 171800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240226 | 171700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240226 | 171600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240226 | 171500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240226 | 171400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240226 | 171300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240226 | 171200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 123 | 20240226 | 171100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240226 | 171000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240226 | 170900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240226 | 170800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240226 | 170700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240226 | 170600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240226 | 170500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240226 | 170400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240226 | 170300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240226 | 170200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240226 | 170100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240226 | 170000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240226 | 165900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240226 | 165800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240226 | 165700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240226 | 165600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240226 | 165500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240226 | 165400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240226 | 165300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240226 | 165200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240226 | 165100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240226 | 165000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240226 | 164900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240226 | 164800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240226 | 164700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240226 | 164600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240226 | 164500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240226 | 164400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240226 | 164300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240226 | 164200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 153 | 20240226 | 164100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240226 | 164000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240226 | 163900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240226 | 163800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240226 | 163700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240226 | 163600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240226 | 163500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240226 | 163400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240226 | 163300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240226 | 163200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240226 | 163100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240226 | 163000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240226 | 162900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240226 | 162800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240226 | 162700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240226 | 162600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240226 | 162500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240226 | 162400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240226 | 162300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240226 | 162200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240226 | 162100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240226 | 162000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240226 | 161900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240226 | 161800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240226 | 161700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240226 | 161600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240226 | 161500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240226 | 161400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240226 | 161300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240226 | 161200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 183 | 20240226 | 161100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240226 | 161000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240226 | 160900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240226 | 160800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240226 | 160700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240226 | 160600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240226 | 160500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240226 | 160400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240226 | 160300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240226 | 160200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240226 | 160100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240226 | 160000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240226 | 155900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240226 | 155800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240226 | 155700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240226 | 155600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240226 | 155500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240226 | 155400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240226 | 155300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240226 | 155200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240226 | 155100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240226 | 155000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240226 | 154900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240226 | 154800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240226 | 154700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240226 | 154600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240226 | 154500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240226 | 154400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240226 | 154300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240226 | 154200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 213 | 20240226 | 154100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240226 | 154000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240226 | 153900 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240226 | 153800 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240226 | 153700 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240226 | 153600 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240226 | 153500 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240226 | 153400 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240226 | 153300 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240226 | 153200 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240226 | 153100 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240226 | 153000 | 2944881320 | 9000 | 9000 | 9000 | 9000 | 7271 |
| 225 | 20240226 | 152900 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 226 | 20240226 | 152800 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 227 | 20240226 | 152700 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 228 | 20240226 | 152600 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 229 | 20240226 | 152500 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 230 | 20240226 | 152400 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 231 | 20240226 | 152300 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 232 | 20240226 | 152200 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 233 | 20240226 | 152100 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 234 | 20240226 | 152000 | 2879442320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 235 | 20240226 | 151900 | 2879442320 | 9010 | 9000 | 9010 | 9000 | 284 |
| 236 | 20240226 | 151800 | 2876885540 | 9010 | 9000 | 9010 | 9000 | 3465 |
| 237 | 20240226 | 151700 | 2845700400 | 9010 | 9010 | 9020 | 9010 | 394 |
| 238 | 20240226 | 151600 | 2842150380 | 9020 | 9020 | 9020 | 9010 | 2047 |
| 239 | 20240226 | 151500 | 2823706750 | 9020 | 9020 | 9020 | 9010 | 157 |
| 240 | 20240226 | 151400 | 2822291910 | 9020 | 9020 | 9020 | 9010 | 359 |
| 241 | 20240226 | 151300 | 2819053740 | 9020 | 9020 | 9020 | 9010 | 820 |
| 242 | 20240226 | 151200 | 2811662660 | 9020 | 9020 | 9020 | 9010 | 128 |
| 243 | 20240226 | 151100 | 2810509310 | 9020 | 9020 | 9020 | 9010 | 371 |
| 244 | 20240226 | 151000 | 2807163000 | 9020 | 9010 | 9020 | 9010 | 437 |
| 245 | 20240226 | 150900 | 2803222090 | 9020 | 9020 | 9020 | 9020 | 957 |
| 246 | 20240226 | 150800 | 2794589950 | 9020 | 9020 | 9020 | 9010 | 600 |
| 247 | 20240226 | 150700 | 2789180630 | 9010 | 9010 | 9020 | 9000 | 742 |
| 248 | 20240226 | 150600 | 2782496610 | 9010 | 9010 | 9010 | 9000 | 550 |
| 249 | 20240226 | 150500 | 2777544910 | 9010 | 9020 | 9020 | 9010 | 283 |
| 250 | 20240226 | 150400 | 2774994600 | 9020 | 9020 | 9020 | 9010 | 1415 |
| 251 | 20240226 | 150300 | 2762245260 | 9010 | 9000 | 9020 | 9000 | 357 |
| 252 | 20240226 | 150200 | 2759028610 | 9010 | 9010 | 9010 | 9000 | 3475 |
| 253 | 20240226 | 150100 | 2727749730 | 9010 | 9010 | 9010 | 9000 | 1691 |
| 254 | 20240226 | 150000 | 2712525790 | 9010 | 9000 | 9010 | 9000 | 2265 |
| 255 | 20240226 | 145900 | 2692139030 | 9010 | 9000 | 9010 | 9000 | 1570 |
| 256 | 20240226 | 145800 | 2678008120 | 9010 | 9000 | 9010 | 9000 | 305 |
| 257 | 20240226 | 145700 | 2675261100 | 9000 | 9010 | 9010 | 9000 | 258 |
| 258 | 20240226 | 145600 | 2672937460 | 9010 | 9000 | 9010 | 9000 | 1255 |
| 259 | 20240226 | 145500 | 2661641320 | 9010 | 9000 | 9010 | 9000 | 1245 |
| 260 | 20240226 | 145400 | 2650433510 | 9000 | 9010 | 9010 | 9000 | 381 |
| 261 | 20240226 | 145300 | 2647002520 | 9000 | 9010 | 9020 | 9000 | 400 |
| 262 | 20240226 | 145200 | 2643400160 | 9010 | 9010 | 9020 | 9000 | 429 |
| 263 | 20240226 | 145100 | 2639534880 | 9020 | 9020 | 9020 | 9000 | 5520 |
| 264 | 20240226 | 145000 | 2589852440 | 9010 | 9020 | 9020 | 9000 | 663 |
| 265 | 20240226 | 144900 | 2583877590 | 9000 | 9010 | 9020 | 9000 | 10430 |
| 266 | 20240226 | 144800 | 2489902900 | 9020 | 9020 | 9020 | 9010 | 115 |
| 267 | 20240226 | 144700 | 2488865700 | 9010 | 9020 | 9020 | 9010 | 14 |
| 268 | 20240226 | 144600 | 2488739510 | 9020 | 9020 | 9030 | 9020 | 1942 |
| 269 | 20240226 | 144500 | 2471222050 | 9030 | 9030 | 9030 | 9020 | 279 |
| 270 | 20240226 | 144400 | 2468704360 | 9020 | 9030 | 9030 | 9020 | 589 |
| 271 | 20240226 | 144300 | 2463385790 | 9030 | 9020 | 9030 | 9020 | 1030 |
| 272 | 20240226 | 144200 | 2454095010 | 9020 | 9010 | 9030 | 9010 | 411 |
| 273 | 20240226 | 144100 | 2450384550 | 9020 | 9020 | 9020 | 9010 | 161 |
| 274 | 20240226 | 144000 | 2448932350 | 9020 | 9020 | 9030 | 9010 | 205 |
| 275 | 20240226 | 143900 | 2447084870 | 9030 | 9030 | 9030 | 9020 | 371 |
| 276 | 20240226 | 143800 | 2443737410 | 9020 | 9020 | 9030 | 9010 | 460 |
| 277 | 20240226 | 143700 | 2439588220 | 9020 | 9010 | 9020 | 9010 | 307 |
| 278 | 20240226 | 143600 | 2436819870 | 9020 | 9010 | 9020 | 9010 | 356 |
| 279 | 20240226 | 143500 | 2433610700 | 9020 | 9010 | 9020 | 9010 | 71 |
| 280 | 20240226 | 143400 | 2432970390 | 9020 | 9020 | 9020 | 9010 | 181 |
| 281 | 20240226 | 143300 | 2431337810 | 9020 | 9020 | 9020 | 9010 | 675 |
| 282 | 20240226 | 143200 | 2425249330 | 9020 | 9020 | 9020 | 9010 | 3894 |
| 283 | 20240226 | 143100 | 2390163110 | 9010 | 9020 | 9020 | 9010 | 609 |
| 284 | 20240226 | 143000 | 2384672530 | 9010 | 9010 | 9020 | 9010 | 57 |
| 285 | 20240226 | 142900 | 2384158900 | 9020 | 9020 | 9020 | 9010 | 307 |
| 286 | 20240226 | 142800 | 2381392260 | 9020 | 9010 | 9020 | 9010 | 513 |
| 287 | 20240226 | 142700 | 2376767960 | 9010 | 9020 | 9020 | 9010 | 415 |
| 288 | 20240226 | 142600 | 2373028620 | 9020 | 9010 | 9020 | 9010 | 175 |
| 289 | 20240226 | 142500 | 2371451120 | 9010 | 9010 | 9020 | 9010 | 220 |
| 290 | 20240226 | 142400 | 2369468120 | 9010 | 9010 | 9020 | 9010 | 12085 |
| 291 | 20240226 | 142300 | 2260582210 | 9020 | 9020 | 9020 | 9010 | 44 |
| 292 | 20240226 | 142200 | 2260185700 | 9010 | 9020 | 9020 | 9010 | 454 |
| 293 | 20240226 | 142100 | 2256093020 | 9020 | 9020 | 9030 | 9020 | 105 |
| 294 | 20240226 | 142000 | 2255145750 | 9030 | 9010 | 9030 | 9010 | 220 |
| 295 | 20240226 | 141900 | 2253161730 | 9020 | 9020 | 9020 | 9010 | 300 |
| 296 | 20240226 | 141800 | 2250457480 | 9020 | 9020 | 9020 | 9010 | 449 |
| 297 | 20240226 | 141700 | 2246409350 | 9020 | 9020 | 9020 | 9010 | 128 |
| 298 | 20240226 | 141600 | 2245255010 | 9010 | 9020 | 9020 | 9010 | 164 |
| 299 | 20240226 | 141500 | 2243776170 | 9020 | 9010 | 9020 | 9010 | 83 |
| 300 | 20240226 | 141400 | 2243027870 | 9020 | 9020 | 9030 | 9010 | 249 |
| 301 | 20240226 | 141300 | 2240781150 | 9010 | 9030 | 9030 | 9010 | 228 |
| 302 | 20240226 | 141200 | 2238724270 | 9030 | 9020 | 9030 | 9010 | 369 |
| 303 | 20240226 | 141100 | 2235396170 | 9010 | 9010 | 9020 | 9010 | 270 |
| 304 | 20240226 | 141000 | 2232961780 | 9020 | 9010 | 9020 | 9010 | 441 |
| 305 | 20240226 | 140900 | 2228984620 | 9020 | 9020 | 9020 | 9010 | 2693 |
| 306 | 20240226 | 140800 | 2204720580 | 9010 | 9020 | 9030 | 9010 | 3776 |
| 307 | 20240226 | 140700 | 2170691300 | 9020 | 9030 | 9030 | 9020 | 2542 |
| 308 | 20240226 | 140600 | 2147761390 | 9020 | 9020 | 9030 | 9020 | 44 |
| 309 | 20240226 | 140500 | 2147364460 | 9020 | 9020 | 9030 | 9020 | 721 |
| 310 | 20240226 | 140400 | 2140857380 | 9020 | 9020 | 9030 | 9020 | 94 |
| 311 | 20240226 | 140300 | 2140009460 | 9030 | 9020 | 9030 | 9010 | 541 |
| 312 | 20240226 | 140200 | 2135129830 | 9010 | 9010 | 9030 | 9010 | 80 |
| 313 | 20240226 | 140100 | 2134408970 | 9030 | 9020 | 9030 | 9020 | 1523 |
| 314 | 20240226 | 140000 | 2120671390 | 9020 | 9020 | 9030 | 9020 | 217 |
| 315 | 20240226 | 135900 | 2118713920 | 9030 | 9020 | 9030 | 9020 | 39 |
| 316 | 20240226 | 135800 | 2118362090 | 9020 | 9020 | 9020 | 9020 | 267 |
| 317 | 20240226 | 135700 | 2115953750 | 9020 | 9020 | 9020 | 9020 | 230 |
| 318 | 20240226 | 135600 | 2113879150 | 9020 | 9020 | 9030 | 9020 | 295 |
| 319 | 20240226 | 135500 | 2111217140 | 9030 | 9020 | 9030 | 9020 | 34 |
| 320 | 20240226 | 135400 | 2110910430 | 9020 | 9020 | 9020 | 9010 | 613 |
| 321 | 20240226 | 135300 | 2105382850 | 9020 | 9020 | 9030 | 9010 | 1330 |
| 322 | 20240226 | 135200 | 2093386640 | 9030 | 9020 | 9030 | 9020 | 105 |
| 323 | 20240226 | 135100 | 2092439510 | 9020 | 9020 | 9030 | 9020 | 195 |
| 324 | 20240226 | 135000 | 2090680510 | 9020 | 9030 | 9030 | 9020 | 42 |
| 325 | 20240226 | 134900 | 2090301570 | 9020 | 9020 | 9020 | 9020 | 40 |
| 326 | 20240226 | 134800 | 2089940770 | 9040 | 9020 | 9040 | 9020 | 1020 |
| 327 | 20240226 | 134700 | 2080731250 | 9020 | 9020 | 9030 | 9020 | 282 |
| 328 | 20240226 | 134600 | 2078187600 | 9020 | 9020 | 9030 | 9020 | 69 |
| 329 | 20240226 | 134500 | 2077565070 | 9020 | 9020 | 9020 | 9020 | 21 |
| 330 | 20240226 | 134400 | 2077375650 | 9020 | 9020 | 9030 | 9020 | 170 |
| 331 | 20240226 | 134300 | 2075840750 | 9010 | 9010 | 9020 | 9010 | 463 |
| 332 | 20240226 | 134200 | 2071666920 | 9010 | 9020 | 9030 | 9010 | 1732 |
| 333 | 20240226 | 134100 | 2056046020 | 9020 | 9030 | 9030 | 9020 | 146 |
| 334 | 20240226 | 134000 | 2054728990 | 9020 | 9030 | 9030 | 9020 | 141 |
| 335 | 20240226 | 133900 | 2053456670 | 9020 | 9020 | 9020 | 9010 | 306 |
| 336 | 20240226 | 133800 | 2050696710 | 9010 | 9020 | 9020 | 9010 | 859 |
| 337 | 20240226 | 133700 | 2042948590 | 9020 | 9020 | 9030 | 9020 | 93 |
| 338 | 20240226 | 133600 | 2042109720 | 9020 | 9020 | 9020 | 9020 | 39 |
| 339 | 20240226 | 133500 | 2041757940 | 9020 | 9020 | 9030 | 9020 | 430 |
| 340 | 20240226 | 133400 | 2037875710 | 9020 | 9020 | 9020 | 9020 | 160 |
| 341 | 20240226 | 133300 | 2036432510 | 9020 | 9010 | 9030 | 9010 | 901 |
| 342 | 20240226 | 133200 | 2028305610 | 9010 | 9010 | 9020 | 9010 | 297 |
| 343 | 20240226 | 133100 | 2025629580 | 9010 | 9020 | 9020 | 9010 | 2771 |
| 344 | 20240226 | 133000 | 2000635540 | 9020 | 9020 | 9030 | 9020 | 256 |
| 345 | 20240226 | 132900 | 1998325400 | 9030 | 9030 | 9030 | 9020 | 252 |
| 346 | 20240226 | 132800 | 1996051790 | 9020 | 9030 | 9030 | 9020 | 118 |
| 347 | 20240226 | 132700 | 1994986470 | 9020 | 9020 | 9020 | 9020 | 274 |
| 348 | 20240226 | 132600 | 1992514990 | 9020 | 9020 | 9030 | 9020 | 111 |
| 349 | 20240226 | 132500 | 1991512970 | 9030 | 9020 | 9030 | 9020 | 111 |
| 350 | 20240226 | 132400 | 1990511240 | 9020 | 9030 | 9030 | 9020 | 264 |
| 351 | 20240226 | 132300 | 1988129450 | 9030 | 9030 | 9030 | 9030 | 58 |
| 352 | 20240226 | 132200 | 1987605710 | 9030 | 9030 | 9030 | 9030 | 35 |
| 353 | 20240226 | 132100 | 1987289660 | 9030 | 9030 | 9030 | 9030 | 264 |
| 354 | 20240226 | 132000 | 1984905740 | 9030 | 9020 | 9030 | 9020 | 403 |
| 355 | 20240226 | 131900 | 1981270580 | 9020 | 9020 | 9040 | 9020 | 55 |
| 356 | 20240226 | 131800 | 1980774190 | 9020 | 9030 | 9030 | 9020 | 276 |
| 357 | 20240226 | 131700 | 1978282190 | 9020 | 9020 | 9030 | 9020 | 1459 |
| 358 | 20240226 | 131600 | 1965121710 | 9020 | 9030 | 9030 | 9020 | 282 |
| 359 | 20240226 | 131500 | 1962577840 | 9030 | 9020 | 9030 | 9020 | 101 |
| 360 | 20240226 | 131400 | 1961666310 | 9020 | 9020 | 9030 | 9020 | 2592 |
| 361 | 20240226 | 131300 | 1938284470 | 9020 | 9020 | 9030 | 9020 | 18 |
| 362 | 20240226 | 131200 | 1938122090 | 9030 | 9020 | 9030 | 9020 | 35 |
| 363 | 20240226 | 131100 | 1937806340 | 9020 | 9020 | 9030 | 9020 | 247 |
| 364 | 20240226 | 131000 | 1935577660 | 9020 | 9020 | 9030 | 9020 | 450 |
| 365 | 20240226 | 130900 | 1931514890 | 9020 | 9030 | 9030 | 9020 | 322 |
| 366 | 20240226 | 130800 | 1928607340 | 9030 | 9030 | 9040 | 9030 | 44 |
| 367 | 20240226 | 130700 | 1928209960 | 9030 | 9030 | 9030 | 9030 | 443 |
| 368 | 20240226 | 130600 | 1924209670 | 9030 | 9030 | 9030 | 9030 | 10 |
| 369 | 20240226 | 130500 | 1924119370 | 9030 | 9030 | 9030 | 9030 | 3 |
| 370 | 20240226 | 130400 | 1924092280 | 9030 | 9030 | 9040 | 9030 | 12 |
| 371 | 20240226 | 130300 | 1923983900 | 9030 | 9020 | 9030 | 9020 | 116 |
| 372 | 20240226 | 130200 | 1922936460 | 9020 | 9020 | 9030 | 9020 | 1549 |
| 373 | 20240226 | 130100 | 1908953340 | 9020 | 9020 | 9020 | 9020 | 72 |
| 374 | 20240226 | 130000 | 1908303900 | 9030 | 9030 | 9030 | 9020 | 41 |
| 375 | 20240226 | 125900 | 1907933950 | 9020 | 9020 | 9020 | 9020 | 10 |
| 376 | 20240226 | 125800 | 1907843750 | 9030 | 9030 | 9030 | 9030 | 430 |
| 377 | 20240226 | 125700 | 1903960850 | 9030 | 9030 | 9040 | 9030 | 34 |
| 378 | 20240226 | 125600 | 1903653740 | 9030 | 9030 | 9030 | 9030 | 15 |
| 379 | 20240226 | 125500 | 1903518290 | 9030 | 9030 | 9030 | 9030 | 86 |
| 380 | 20240226 | 125400 | 1902741710 | 9030 | 9030 | 9040 | 9030 | 232 |
| 381 | 20240226 | 125300 | 1900646470 | 9040 | 9030 | 9040 | 9030 | 177 |
| 382 | 20240226 | 125200 | 1899048060 | 9040 | 9030 | 9040 | 9030 | 307 |
| 383 | 20240226 | 125100 | 1896275840 | 9030 | 9030 | 9040 | 9030 | 188 |
| 384 | 20240226 | 125000 | 1894578190 | 9030 | 9020 | 9030 | 9020 | 235 |
| 385 | 20240226 | 124900 | 1892456260 | 9020 | 9030 | 9030 | 9020 | 502 |
| 386 | 20240226 | 124800 | 1887927430 | 9030 | 9030 | 9030 | 9030 | 28 |
| 387 | 20240226 | 124700 | 1887674590 | 9030 | 9030 | 9030 | 9030 | 122 |
| 388 | 20240226 | 124600 | 1886572930 | 9030 | 9020 | 9040 | 9020 | 203 |
| 389 | 20240226 | 124500 | 1884740270 | 9020 | 9030 | 9030 | 9020 | 106 |
| 390 | 20240226 | 124400 | 1883783140 | 9020 | 9020 | 9030 | 9020 | 3240 |
| 391 | 20240226 | 124300 | 1854558070 | 9020 | 9030 | 9030 | 9020 | 225 |
| 392 | 20240226 | 124200 | 1852527060 | 9030 | 9030 | 9040 | 9030 | 297 |
| 393 | 20240226 | 124100 | 1849845140 | 9040 | 9040 | 9040 | 9030 | 21 |
| 394 | 20240226 | 124000 | 1849655480 | 9030 | 9030 | 9040 | 9030 | 217 |
| 395 | 20240226 | 123900 | 1847695870 | 9040 | 9040 | 9040 | 9030 | 32 |
| 396 | 20240226 | 123800 | 1847406610 | 9030 | 9030 | 9030 | 9030 | 27 |
| 397 | 20240226 | 123700 | 1847162800 | 9030 | 9030 | 9040 | 9030 | 114 |
| 398 | 20240226 | 123600 | 1846132960 | 9030 | 9030 | 9040 | 9030 | 187 |
| 399 | 20240226 | 123500 | 1844444340 | 9040 | 9030 | 9040 | 9030 | 175 |
| 400 | 20240226 | 123400 | 1842864020 | 9030 | 9030 | 9030 | 9030 | 4 |
| 401 | 20240226 | 123300 | 1842827900 | 9030 | 9030 | 9030 | 9030 | 13 |
| 402 | 20240226 | 123200 | 1842710510 | 9030 | 9030 | 9030 | 9030 | 182 |
| 403 | 20240226 | 123100 | 1841067050 | 9030 | 9030 | 9030 | 9020 | 499 |
| 404 | 20240226 | 123000 | 1836562770 | 9030 | 9030 | 9030 | 9020 | 976 |
| 405 | 20240226 | 122900 | 1827749660 | 9020 | 9020 | 9030 | 9020 | 22 |
| 406 | 20240226 | 122800 | 1827551120 | 9030 | 9020 | 9030 | 9020 | 142 |
| 407 | 20240226 | 122700 | 1826269760 | 9020 | 9020 | 9020 | 9020 | 700 |
| 408 | 20240226 | 122600 | 1819955760 | 9020 | 9020 | 9030 | 9020 | 407 |
| 409 | 20240226 | 122500 | 1816280820 | 9030 | 9020 | 9030 | 9020 | 91 |
| 410 | 20240226 | 122400 | 1815459980 | 9030 | 9030 | 9030 | 9020 | 31 |
| 411 | 20240226 | 122300 | 1815180270 | 9020 | 9030 | 9030 | 9020 | 15 |
| 412 | 20240226 | 122200 | 1815044930 | 9020 | 9020 | 9030 | 9020 | 171 |
| 413 | 20240226 | 122100 | 1813502500 | 9020 | 9020 | 9020 | 9020 | 11 |
| 414 | 20240226 | 122000 | 1813403280 | 9030 | 9020 | 9030 | 9020 | 85 |
| 415 | 20240226 | 121900 | 1812636570 | 9010 | 9020 | 9020 | 9010 | 662 |
| 416 | 20240226 | 121800 | 1806666110 | 9020 | 9030 | 9030 | 9020 | 200 |
| 417 | 20240226 | 121700 | 1804862100 | 9020 | 9020 | 9030 | 9020 | 342 |
| 418 | 20240226 | 121600 | 1801777240 | 9020 | 9030 | 9030 | 9020 | 510 |
| 419 | 20240226 | 121500 | 1797172790 | 9020 | 9020 | 9020 | 9020 | 280 |
| 420 | 20240226 | 121400 | 1794647190 | 9020 | 9030 | 9030 | 9020 | 30 |
| 421 | 20240226 | 121300 | 1794376480 | 9020 | 9020 | 9020 | 9020 | 250 |
| 422 | 20240226 | 121200 | 1792121480 | 9020 | 9020 | 9030 | 9020 | 182 |
| 423 | 20240226 | 121100 | 1790479280 | 9020 | 9030 | 9030 | 9020 | 319 |
| 424 | 20240226 | 121000 | 1787601790 | 9030 | 9020 | 9030 | 9020 | 209 |
| 425 | 20240226 | 120900 | 1785715590 | 9020 | 9030 | 9030 | 9020 | 303 |
| 426 | 20240226 | 120800 | 1782982290 | 9030 | 9020 | 9030 | 9020 | 25 |
| 427 | 20240226 | 120700 | 1782756740 | 9030 | 9030 | 9030 | 9020 | 172 |
| 428 | 20240226 | 120600 | 1781204240 | 9020 | 9030 | 9030 | 9020 | 69 |
| 429 | 20240226 | 120500 | 1780581540 | 9020 | 9020 | 9030 | 9020 | 155 |
| 430 | 20240226 | 120400 | 1779183140 | 9020 | 9030 | 9030 | 9020 | 850 |
| 431 | 20240226 | 120300 | 1771510830 | 9020 | 9020 | 9030 | 9020 | 625 |
| 432 | 20240226 | 120200 | 1765872530 | 9020 | 9020 | 9030 | 9020 | 10 |
| 433 | 20240226 | 120100 | 1765782320 | 9020 | 9020 | 9030 | 9020 | 110 |
| 434 | 20240226 | 120000 | 1764790070 | 9020 | 9020 | 9020 | 9020 | 182 |
| 435 | 20240226 | 115900 | 1763148430 | 9030 | 9020 | 9030 | 9020 | 50 |
| 436 | 20240226 | 115800 | 1762697420 | 9020 | 9020 | 9020 | 9020 | 4340 |
| 437 | 20240226 | 115700 | 1723550620 | 9030 | 9020 | 9030 | 9020 | 47 |
| 438 | 20240226 | 115600 | 1723126380 | 9030 | 9020 | 9030 | 9020 | 45 |
| 439 | 20240226 | 115500 | 1722720410 | 9020 | 9020 | 9030 | 9020 | 289 |
| 440 | 20240226 | 115400 | 1720113470 | 9030 | 9020 | 9030 | 9020 | 151 |
| 441 | 20240226 | 115300 | 1718751410 | 9020 | 9030 | 9030 | 9020 | 944 |
| 442 | 20240226 | 115200 | 1710227190 | 9030 | 9030 | 9030 | 9030 | 5 |
| 443 | 20240226 | 115100 | 1710182040 | 9050 | 9030 | 9050 | 9030 | 2445 |
| 444 | 20240226 | 115000 | 1688069450 | 9030 | 9030 | 9030 | 9030 | 8 |
| 445 | 20240226 | 114900 | 1687997210 | 9030 | 9030 | 9030 | 9030 | 444 |
| 446 | 20240226 | 114800 | 1683987890 | 9030 | 9030 | 9030 | 9030 | 325 |
| 447 | 20240226 | 114700 | 1681053140 | 9030 | 9030 | 9040 | 9030 | 322 |
| 448 | 20240226 | 114600 | 1678145470 | 9030 | 9030 | 9030 | 9030 | 3 |
| 449 | 20240226 | 114500 | 1678118380 | 9030 | 9030 | 9030 | 9030 | 8 |
| 450 | 20240226 | 114400 | 1678046140 | 9030 | 9030 | 9030 | 9030 | 7 |
| 451 | 20240226 | 114300 | 1677982930 | 9040 | 9020 | 9040 | 9020 | 193 |
| 452 | 20240226 | 114200 | 1676240470 | 9020 | 9030 | 9030 | 9020 | 723 |
| 453 | 20240226 | 114100 | 1669714610 | 9030 | 9030 | 9030 | 9030 | 105 |
| 454 | 20240226 | 114000 | 1668766460 | 9030 | 9040 | 9040 | 9030 | 1769 |
| 455 | 20240226 | 113900 | 1652789310 | 9040 | 9040 | 9050 | 9040 | 15 |
| 456 | 20240226 | 113800 | 1652653700 | 9040 | 9040 | 9050 | 9040 | 175 |
| 457 | 20240226 | 113700 | 1651071690 | 9050 | 9040 | 9050 | 9040 | 1271 |
| 458 | 20240226 | 113600 | 1639571800 | 9040 | 9050 | 9050 | 9040 | 17 |
| 459 | 20240226 | 113500 | 1639418100 | 9040 | 9030 | 9040 | 9030 | 1244 |
| 460 | 20240226 | 113400 | 1628181900 | 9040 | 9040 | 9040 | 9030 | 1273 |
| 461 | 20240226 | 113300 | 1616685360 | 9030 | 9040 | 9040 | 9030 | 159 |
| 462 | 20240226 | 113200 | 1615248020 | 9040 | 9040 | 9050 | 9040 | 620 |
| 463 | 20240226 | 113100 | 1609643210 | 9040 | 9040 | 9040 | 9040 | 24 |
| 464 | 20240226 | 113000 | 1609426250 | 9040 | 9030 | 9040 | 9030 | 732 |
| 465 | 20240226 | 112900 | 1602812850 | 9030 | 9030 | 9040 | 9030 | 248 |
| 466 | 20240226 | 112800 | 1600573340 | 9030 | 9030 | 9040 | 9030 | 26 |
| 467 | 20240226 | 112700 | 1600338550 | 9040 | 9040 | 9040 | 9030 | 69 |
| 468 | 20240226 | 112600 | 1599714810 | 9040 | 9040 | 9040 | 9040 | 31 |
| 469 | 20240226 | 112500 | 1599434570 | 9040 | 9040 | 9050 | 9030 | 493 |
| 470 | 20240226 | 112400 | 1594977290 | 9030 | 9040 | 9040 | 9030 | 216 |
| 471 | 20240226 | 112300 | 1593026610 | 9040 | 9030 | 9040 | 9030 | 31 |
| 472 | 20240226 | 112200 | 1592746460 | 9030 | 9030 | 9040 | 9030 | 174 |
| 473 | 20240226 | 112100 | 1591174590 | 9030 | 9040 | 9040 | 9030 | 38 |
| 474 | 20240226 | 112000 | 1590831300 | 9030 | 9030 | 9040 | 9030 | 432 |
| 475 | 20240226 | 111900 | 1586927820 | 9040 | 9030 | 9040 | 9030 | 33 |
| 476 | 20240226 | 111800 | 1586629610 | 9030 | 9030 | 9040 | 9030 | 43 |
| 477 | 20240226 | 111700 | 1586241220 | 9030 | 9020 | 9040 | 9020 | 299 |
| 478 | 20240226 | 111600 | 1583540650 | 9020 | 9020 | 9030 | 9020 | 6 |
| 479 | 20240226 | 111500 | 1583486510 | 9030 | 9030 | 9030 | 9020 | 344 |
| 480 | 20240226 | 111400 | 1580380200 | 9020 | 9020 | 9030 | 9020 | 204 |
| 481 | 20240226 | 111300 | 1578539370 | 9020 | 9020 | 9030 | 9020 | 72 |
| 482 | 20240226 | 111200 | 1577889810 | 9030 | 9020 | 9030 | 9020 | 143 |
| 483 | 20240226 | 111100 | 1576598530 | 9030 | 9020 | 9030 | 9020 | 2641 |
| 484 | 20240226 | 111000 | 1552775430 | 9030 | 9020 | 9030 | 9020 | 53 |
| 485 | 20240226 | 110900 | 1552297170 | 9020 | 9020 | 9020 | 9020 | 12 |
| 486 | 20240226 | 110800 | 1552188930 | 9020 | 9010 | 9020 | 9010 | 684 |
| 487 | 20240226 | 110700 | 1546022300 | 9020 | 9020 | 9030 | 9010 | 1962 |
| 488 | 20240226 | 110600 | 1528325190 | 9020 | 9020 | 9020 | 9020 | 172 |
| 489 | 20240226 | 110500 | 1526773750 | 9020 | 9020 | 9020 | 9020 | 29 |
| 490 | 20240226 | 110400 | 1526512170 | 9020 | 9020 | 9030 | 9020 | 789 |
| 491 | 20240226 | 110300 | 1519394710 | 9020 | 9020 | 9020 | 9020 | 1 |
| 492 | 20240226 | 110200 | 1519385690 | 9020 | 9020 | 9030 | 9020 | 227 |
| 493 | 20240226 | 110100 | 1517338140 | 9030 | 9030 | 9030 | 9030 | 75 |
| 494 | 20240226 | 110000 | 1516660890 | 9020 | 9030 | 9030 | 9020 | 213 |
| 495 | 20240226 | 105900 | 1514737610 | 9030 | 9020 | 9030 | 9020 | 78 |
| 496 | 20240226 | 105800 | 1514034040 | 9020 | 9020 | 9030 | 9020 | 198 |
| 497 | 20240226 | 105700 | 1512248020 | 9020 | 9020 | 9020 | 9020 | 286 |
| 498 | 20240226 | 105600 | 1509668300 | 9030 | 9030 | 9030 | 9020 | 21 |
| 499 | 20240226 | 105500 | 1509478680 | 9030 | 9020 | 9030 | 9020 | 6 |
| 500 | 20240226 | 105400 | 1509424510 | 9020 | 9020 | 9020 | 9020 | 8 |
| 501 | 20240226 | 105300 | 1509352350 | 9020 | 9020 | 9020 | 9010 | 439 |
| 502 | 20240226 | 105200 | 1505394240 | 9020 | 9020 | 9030 | 9010 | 1108 |
| 503 | 20240226 | 105100 | 1495389920 | 9030 | 9020 | 9030 | 9020 | 1222 |
| 504 | 20240226 | 105000 | 1484367180 | 9020 | 9020 | 9020 | 9020 | 876 |
| 505 | 20240226 | 104900 | 1476465660 | 9020 | 9010 | 9020 | 9010 | 223 |
| 506 | 20240226 | 104800 | 1474455960 | 9010 | 9020 | 9020 | 9010 | 941 |
| 507 | 20240226 | 104700 | 1465976160 | 9020 | 9010 | 9020 | 9010 | 293 |
| 508 | 20240226 | 104600 | 1463333310 | 9020 | 9010 | 9020 | 9010 | 116 |
| 509 | 20240226 | 104500 | 1462288060 | 9010 | 9010 | 9020 | 9010 | 1471 |
| 510 | 20240226 | 104400 | 1449030650 | 9010 | 9020 | 9020 | 9010 | 1401 |
| 511 | 20240226 | 104300 | 1436395300 | 9020 | 9020 | 9030 | 9020 | 119 |
| 512 | 20240226 | 104200 | 1435321820 | 9020 | 9020 | 9020 | 9020 | 122 |
| 513 | 20240226 | 104100 | 1434221380 | 9020 | 9020 | 9020 | 9020 | 185 |
| 514 | 20240226 | 104000 | 1432552680 | 9020 | 9020 | 9020 | 9020 | 235 |
| 515 | 20240226 | 103900 | 1430432980 | 9030 | 9030 | 9030 | 9030 | 1 |
| 516 | 20240226 | 103800 | 1430423950 | 9020 | 9020 | 9020 | 9020 | 206 |
| 517 | 20240226 | 103700 | 1428565830 | 9020 | 9030 | 9030 | 9010 | 384 |
| 518 | 20240226 | 103600 | 1425100200 | 9020 | 9020 | 9020 | 9020 | 434 |
| 519 | 20240226 | 103500 | 1421185520 | 9010 | 9010 | 9020 | 9010 | 572 |
| 520 | 20240226 | 103400 | 1416029600 | 9020 | 9010 | 9020 | 9010 | 1201 |
| 521 | 20240226 | 103300 | 1405208570 | 9010 | 9020 | 9020 | 9010 | 1532 |
| 522 | 20240226 | 103200 | 1391404750 | 9010 | 9020 | 9030 | 9010 | 47 |
| 523 | 20240226 | 103100 | 1390980660 | 9030 | 9020 | 9030 | 9010 | 689 |
| 524 | 20240226 | 103000 | 1384765880 | 9010 | 9020 | 9030 | 9010 | 363 |
| 525 | 20240226 | 102900 | 1381494010 | 9030 | 9020 | 9030 | 9010 | 525 |
| 526 | 20240226 | 102800 | 1376756880 | 9020 | 9020 | 9020 | 9010 | 58 |
| 527 | 20240226 | 102700 | 1376233970 | 9020 | 9020 | 9020 | 9010 | 134 |
| 528 | 20240226 | 102600 | 1375026320 | 9020 | 9030 | 9030 | 9020 | 819 |
| 529 | 20240226 | 102500 | 1367630840 | 9030 | 9030 | 9030 | 9030 | 2 |
| 530 | 20240226 | 102400 | 1367612780 | 9030 | 9010 | 9030 | 9010 | 2157 |
| 531 | 20240226 | 102300 | 1348170830 | 9010 | 9000 | 9010 | 9000 | 250 |
| 532 | 20240226 | 102200 | 1345919370 | 9010 | 9010 | 9010 | 9000 | 1396 |
| 533 | 20240226 | 102100 | 1333344590 | 9010 | 9010 | 9010 | 9000 | 852 |
| 534 | 20240226 | 102000 | 1325669070 | 9010 | 9000 | 9010 | 9000 | 529 |
| 535 | 20240226 | 101900 | 1320905140 | 9000 | 9000 | 9010 | 9000 | 1780 |
| 536 | 20240226 | 101800 | 1304882750 | 9010 | 9000 | 9010 | 9000 | 983 |
| 537 | 20240226 | 101700 | 1296031420 | 9010 | 9010 | 9010 | 9000 | 442 |
| 538 | 20240226 | 101600 | 1292052730 | 9000 | 9010 | 9010 | 9000 | 958 |
| 539 | 20240226 | 101500 | 1283427920 | 9010 | 9010 | 9010 | 9000 | 1217 |
| 540 | 20240226 | 101400 | 1272466990 | 9010 | 9000 | 9010 | 9000 | 295 |
| 541 | 20240226 | 101300 | 1269809430 | 9010 | 9000 | 9010 | 9000 | 1130 |
| 542 | 20240226 | 101200 | 1259636980 | 9010 | 9000 | 9010 | 9000 | 2975 |
| 543 | 20240226 | 101100 | 1232860050 | 9000 | 9010 | 9010 | 9000 | 394 |
| 544 | 20240226 | 101000 | 1229312720 | 9000 | 9010 | 9010 | 9000 | 243 |
| 545 | 20240226 | 100900 | 1227123590 | 9010 | 9000 | 9010 | 9000 | 1352 |
| 546 | 20240226 | 100800 | 1214955270 | 9010 | 9020 | 9020 | 9000 | 21268 |
| 547 | 20240226 | 100700 | 1023368030 | 9020 | 9020 | 9030 | 9020 | 2582 |
| 548 | 20240226 | 100600 | 1000078370 | 9020 | 9020 | 9030 | 9010 | 22228 |
| 549 | 20240226 | 100500 | 799578210 | 9020 | 9020 | 9030 | 9020 | 902 |
| 550 | 20240226 | 100400 | 791433220 | 9030 | 9020 | 9030 | 9020 | 708 |
| 551 | 20240226 | 100300 | 785042700 | 9020 | 9030 | 9030 | 9020 | 104 |
| 552 | 20240226 | 100200 | 784104320 | 9030 | 9030 | 9030 | 9030 | 107 |
| 553 | 20240226 | 100100 | 783138110 | 9030 | 9030 | 9030 | 9020 | 46 |
| 554 | 20240226 | 100000 | 782722990 | 9030 | 9030 | 9030 | 9020 | 1392 |
| 555 | 20240226 | 095900 | 770166790 | 9030 | 9030 | 9030 | 9030 | 268 |
| 556 | 20240226 | 095800 | 767746750 | 9020 | 9030 | 9030 | 9020 | 675 |
| 557 | 20240226 | 095700 | 761657050 | 9030 | 9030 | 9040 | 9030 | 69 |
| 558 | 20240226 | 095600 | 761033950 | 9040 | 9030 | 9040 | 9030 | 1598 |
| 559 | 20240226 | 095500 | 746603950 | 9030 | 9040 | 9040 | 9030 | 3516 |
| 560 | 20240226 | 095400 | 714852150 | 9040 | 9040 | 9040 | 9040 | 17 |
| 561 | 20240226 | 095300 | 714698470 | 9030 | 9040 | 9040 | 9030 | 306 |
| 562 | 20240226 | 095200 | 711933690 | 9040 | 9040 | 9040 | 9030 | 3655 |
| 563 | 20240226 | 095100 | 678928850 | 9040 | 9050 | 9050 | 9030 | 277 |
| 564 | 20240226 | 095000 | 676424800 | 9050 | 9040 | 9050 | 9040 | 253 |
| 565 | 20240226 | 094900 | 674137410 | 9050 | 9050 | 9050 | 9040 | 534 |
| 566 | 20240226 | 094800 | 669309850 | 9040 | 9060 | 9060 | 9040 | 1082 |
| 567 | 20240226 | 094700 | 659526270 | 9060 | 9060 | 9060 | 9060 | 16 |
| 568 | 20240226 | 094600 | 659381310 | 9060 | 9070 | 9070 | 9050 | 530 |
| 569 | 20240226 | 094500 | 654581870 | 9070 | 9070 | 9070 | 9070 | 41 |
| 570 | 20240226 | 094400 | 654210000 | 9070 | 9070 | 9070 | 9070 | 140 |
| 571 | 20240226 | 094300 | 652940200 | 9070 | 9060 | 9070 | 9060 | 896 |
| 572 | 20240226 | 094200 | 644822370 | 9070 | 9090 | 9090 | 9060 | 1098 |
| 573 | 20240226 | 094100 | 634857690 | 9090 | 9090 | 9090 | 9080 | 80 |
| 574 | 20240226 | 094000 | 634131150 | 9090 | 9080 | 9090 | 9080 | 42 |
| 575 | 20240226 | 093900 | 633749430 | 9090 | 9090 | 9090 | 9090 | 160 |
| 576 | 20240226 | 093800 | 632295030 | 9090 | 9090 | 9090 | 9080 | 541 |
| 577 | 20240226 | 093700 | 627382340 | 9100 | 9090 | 9100 | 9090 | 4603 |
| 578 | 20240226 | 093600 | 585509510 | 9090 | 9090 | 9090 | 9090 | 131 |
| 579 | 20240226 | 093500 | 584318720 | 9090 | 9070 | 9090 | 9040 | 1520 |
| 580 | 20240226 | 093400 | 570554390 | 9080 | 9060 | 9080 | 9060 | 123 |
| 581 | 20240226 | 093300 | 569439310 | 9050 | 9060 | 9090 | 9050 | 9272 |
| 582 | 20240226 | 093200 | 485512490 | 9060 | 9060 | 9060 | 9060 | 48 |
| 583 | 20240226 | 093100 | 485077610 | 9040 | 9040 | 9050 | 9030 | 2190 |
| 584 | 20240226 | 093000 | 465280520 | 9040 | 9030 | 9040 | 9020 | 777 |
| 585 | 20240226 | 092900 | 458263810 | 9030 | 9040 | 9040 | 9030 | 1647 |
| 586 | 20240226 | 092800 | 443391300 | 9040 | 9040 | 9040 | 9030 | 3310 |
| 587 | 20240226 | 092700 | 413500900 | 9040 | 9040 | 9050 | 9040 | 531 |
| 588 | 20240226 | 092600 | 408700630 | 9030 | 9040 | 9050 | 9030 | 1143 |
| 589 | 20240226 | 092500 | 398372420 | 9050 | 9040 | 9050 | 9040 | 608 |
| 590 | 20240226 | 092400 | 392875770 | 9040 | 9040 | 9050 | 9040 | 2741 |
| 591 | 20240226 | 092300 | 368097120 | 9040 | 9040 | 9050 | 9040 | 592 |
| 592 | 20240226 | 092200 | 362742570 | 9040 | 9040 | 9050 | 9040 | 134 |
| 593 | 20240226 | 092100 | 361531160 | 9050 | 9050 | 9050 | 9040 | 354 |
| 594 | 20240226 | 092000 | 358327580 | 9040 | 9050 | 9060 | 9040 | 1029 |
| 595 | 20240226 | 091900 | 349015820 | 9050 | 9050 | 9050 | 9050 | 74 |
| 596 | 20240226 | 091800 | 348346120 | 9050 | 9050 | 9050 | 9050 | 143 |
| 597 | 20240226 | 091700 | 347051970 | 9050 | 9050 | 9050 | 9040 | 158 |
| 598 | 20240226 | 091600 | 345622170 | 9050 | 9040 | 9050 | 9040 | 542 |
| 599 | 20240226 | 091500 | 340721990 | 9040 | 9050 | 9050 | 9030 | 1190 |
| 600 | 20240226 | 091400 | 329965400 | 9050 | 9040 | 9050 | 9040 | 251 |
| 601 | 20240226 | 091300 | 327695060 | 9030 | 9030 | 9040 | 9030 | 514 |
| 602 | 20240226 | 091200 | 323053630 | 9030 | 9020 | 9040 | 9020 | 2471 |
| 603 | 20240226 | 091100 | 300752380 | 9020 | 9050 | 9050 | 9020 | 9216 |
| 604 | 20240226 | 091000 | 217524180 | 9050 | 9070 | 9070 | 9050 | 2600 |
| 605 | 20240226 | 090900 | 193987610 | 9070 | 9040 | 9090 | 9040 | 1247 |
| 606 | 20240226 | 090800 | 182704690 | 9040 | 9040 | 9040 | 9030 | 1077 |
| 607 | 20240226 | 090700 | 172975470 | 9030 | 9040 | 9040 | 9030 | 2610 |
| 608 | 20240226 | 090600 | 149393050 | 9040 | 9050 | 9060 | 9030 | 3833 |
| 609 | 20240226 | 090500 | 114737430 | 9050 | 9060 | 9060 | 9050 | 2635 |
| 610 | 20240226 | 090400 | 90882800 | 9060 | 9050 | 9060 | 9030 | 2123 |
| 611 | 20240226 | 090300 | 71680190 | 9040 | 9110 | 9110 | 9040 | 2992 |
| 612 | 20240226 | 090200 | 44577760 | 9110 | 9100 | 9110 | 9100 | 209 |
| 613 | 20240226 | 090100 | 42674870 | 9110 | 9080 | 9110 | 9080 | 309 |
| 614 | 20240226 | 090000 | 39865120 | 9080 | 9110 | 9110 | 9070 | 4382 |