30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 3 | 20240523 | 191100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240523 | 191000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240523 | 190900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240523 | 190800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240523 | 190700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240523 | 190600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240523 | 190500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240523 | 190400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240523 | 190300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240523 | 190200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240523 | 190100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240523 | 190000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240523 | 185900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240523 | 185800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240523 | 185700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240523 | 185600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240523 | 185500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240523 | 185400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240523 | 185300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240523 | 185200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240523 | 185100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240523 | 185000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240523 | 184900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240523 | 184800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240523 | 184700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240523 | 184600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240523 | 184500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240523 | 184400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240523 | 184300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240523 | 184200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 33 | 20240523 | 184100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240523 | 184000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240523 | 183900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240523 | 183800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240523 | 183700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240523 | 183600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240523 | 183500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240523 | 183400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240523 | 183300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240523 | 183200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240523 | 183100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240523 | 183000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240523 | 182900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240523 | 182800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240523 | 182700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240523 | 182600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240523 | 182500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240523 | 182400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240523 | 182300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240523 | 182200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240523 | 182100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240523 | 182000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240523 | 181900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240523 | 181800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240523 | 181700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240523 | 181600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240523 | 181500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240523 | 181400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240523 | 181300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240523 | 181200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 63 | 20240523 | 181100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240523 | 181000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240523 | 180900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240523 | 180800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240523 | 180700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240523 | 180600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240523 | 180500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240523 | 180400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240523 | 180300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240523 | 180200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240523 | 180100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240523 | 180000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240523 | 175900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240523 | 175800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240523 | 175700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240523 | 175600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240523 | 175500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240523 | 175400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240523 | 175300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240523 | 175200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240523 | 175100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240523 | 175000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240523 | 174900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240523 | 174800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240523 | 174700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240523 | 174600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240523 | 174500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240523 | 174400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240523 | 174300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240523 | 174200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 93 | 20240523 | 174100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240523 | 174000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240523 | 173900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240523 | 173800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240523 | 173700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240523 | 173600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240523 | 173500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240523 | 173400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240523 | 173300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240523 | 173200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240523 | 173100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240523 | 173000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240523 | 172900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240523 | 172800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240523 | 172700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240523 | 172600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240523 | 172500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240523 | 172400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240523 | 172300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240523 | 172200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240523 | 172100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240523 | 172000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240523 | 171900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240523 | 171800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240523 | 171700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240523 | 171600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240523 | 171500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240523 | 171400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240523 | 171300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240523 | 171200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 123 | 20240523 | 171100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240523 | 171000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240523 | 170900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240523 | 170800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240523 | 170700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240523 | 170600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240523 | 170500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240523 | 170400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240523 | 170300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240523 | 170200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240523 | 170100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240523 | 170000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240523 | 165900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240523 | 165800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240523 | 165700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240523 | 165600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240523 | 165500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240523 | 165400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240523 | 165300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240523 | 165200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240523 | 165100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240523 | 165000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240523 | 164900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240523 | 164800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240523 | 164700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240523 | 164600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240523 | 164500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240523 | 164400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240523 | 164300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240523 | 164200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 153 | 20240523 | 164100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240523 | 164000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240523 | 163900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240523 | 163800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240523 | 163700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240523 | 163600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240523 | 163500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240523 | 163400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240523 | 163300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240523 | 163200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240523 | 163100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240523 | 163000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240523 | 162900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240523 | 162800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240523 | 162700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240523 | 162600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240523 | 162500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240523 | 162400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240523 | 162300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240523 | 162200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240523 | 162100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240523 | 162000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240523 | 161900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240523 | 161800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240523 | 161700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240523 | 161600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240523 | 161500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240523 | 161400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240523 | 161300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240523 | 161200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 183 | 20240523 | 161100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240523 | 161000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240523 | 160900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240523 | 160800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240523 | 160700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240523 | 160600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240523 | 160500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240523 | 160400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240523 | 160300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240523 | 160200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240523 | 160100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240523 | 160000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240523 | 155900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240523 | 155800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240523 | 155700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240523 | 155600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240523 | 155500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240523 | 155400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240523 | 155300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240523 | 155200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240523 | 155100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240523 | 155000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240523 | 154900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240523 | 154800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240523 | 154700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240523 | 154600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240523 | 154500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240523 | 154400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240523 | 154300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240523 | 154200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 213 | 20240523 | 154100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240523 | 154000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240523 | 153900 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240523 | 153800 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240523 | 153700 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240523 | 153600 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240523 | 153500 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240523 | 153400 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240523 | 153300 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240523 | 153200 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240523 | 153100 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240523 | 153000 | 4814426490 | 9650 | 9650 | 9650 | 9650 | 16650 |
| 225 | 20240523 | 152900 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240523 | 152800 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240523 | 152700 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240523 | 152600 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240523 | 152500 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240523 | 152400 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240523 | 152300 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240523 | 152200 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240523 | 152100 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240523 | 152000 | 4653753990 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240523 | 151900 | 4653753990 | 9680 | 9640 | 9690 | 9640 | 13645 |
| 236 | 20240523 | 151800 | 4521831670 | 9640 | 9630 | 9640 | 9620 | 1274 |
| 237 | 20240523 | 151700 | 4509553650 | 9630 | 9610 | 9630 | 9610 | 942 |
| 238 | 20240523 | 151600 | 4500491340 | 9610 | 9600 | 9620 | 9600 | 3242 |
| 239 | 20240523 | 151500 | 4469336150 | 9600 | 9590 | 9600 | 9590 | 1224 |
| 240 | 20240523 | 151400 | 4457591540 | 9590 | 9600 | 9610 | 9590 | 642 |
| 241 | 20240523 | 151300 | 4451433540 | 9610 | 9600 | 9620 | 9590 | 1888 |
| 242 | 20240523 | 151200 | 4433305520 | 9590 | 9590 | 9600 | 9590 | 90 |
| 243 | 20240523 | 151100 | 4432442390 | 9590 | 9590 | 9600 | 9590 | 148 |
| 244 | 20240523 | 151000 | 4431022650 | 9600 | 9600 | 9600 | 9580 | 1926 |
| 245 | 20240523 | 150900 | 4412550070 | 9610 | 9610 | 9620 | 9600 | 341 |
| 246 | 20240523 | 150800 | 4409272780 | 9610 | 9630 | 9630 | 9610 | 1024 |
| 247 | 20240523 | 150700 | 4399423900 | 9630 | 9620 | 9630 | 9610 | 2769 |
| 248 | 20240523 | 150600 | 4372787270 | 9620 | 9640 | 9640 | 9620 | 3332 |
| 249 | 20240523 | 150500 | 4340709150 | 9640 | 9640 | 9640 | 9630 | 537 |
| 250 | 20240523 | 150400 | 4335534390 | 9640 | 9650 | 9650 | 9640 | 513 |
| 251 | 20240523 | 150300 | 4330588740 | 9640 | 9660 | 9660 | 9640 | 457 |
| 252 | 20240523 | 150200 | 4326180280 | 9650 | 9660 | 9660 | 9640 | 3422 |
| 253 | 20240523 | 150100 | 4293155880 | 9670 | 9660 | 9670 | 9660 | 1960 |
| 254 | 20240523 | 150000 | 4274219000 | 9660 | 9660 | 9670 | 9650 | 2230 |
| 255 | 20240523 | 145900 | 4252679200 | 9650 | 9650 | 9660 | 9650 | 2356 |
| 256 | 20240523 | 145800 | 4229931350 | 9650 | 9640 | 9660 | 9630 | 2373 |
| 257 | 20240523 | 145700 | 4207022420 | 9650 | 9650 | 9660 | 9640 | 1877 |
| 258 | 20240523 | 145600 | 4188907030 | 9660 | 9640 | 9660 | 9630 | 4869 |
| 259 | 20240523 | 145500 | 4141900360 | 9640 | 9630 | 9650 | 9620 | 3446 |
| 260 | 20240523 | 145400 | 4108686060 | 9630 | 9640 | 9650 | 9610 | 3989 |
| 261 | 20240523 | 145300 | 4070245520 | 9640 | 9600 | 9640 | 9600 | 7017 |
| 262 | 20240523 | 145200 | 4002709320 | 9600 | 9590 | 9610 | 9590 | 5625 |
| 263 | 20240523 | 145100 | 3948717800 | 9600 | 9590 | 9600 | 9580 | 2523 |
| 264 | 20240523 | 145000 | 3924527530 | 9590 | 9570 | 9590 | 9560 | 1980 |
| 265 | 20240523 | 144900 | 3905552790 | 9570 | 9590 | 9600 | 9570 | 3233 |
| 266 | 20240523 | 144800 | 3874558140 | 9590 | 9580 | 9590 | 9580 | 1838 |
| 267 | 20240523 | 144700 | 3856945740 | 9580 | 9570 | 9590 | 9570 | 3559 |
| 268 | 20240523 | 144600 | 3822861180 | 9570 | 9560 | 9570 | 9560 | 639 |
| 269 | 20240523 | 144500 | 3816750810 | 9560 | 9570 | 9570 | 9560 | 4370 |
| 270 | 20240523 | 144400 | 3774968520 | 9570 | 9580 | 9580 | 9560 | 2156 |
| 271 | 20240523 | 144300 | 3754329780 | 9580 | 9570 | 9590 | 9570 | 3622 |
| 272 | 20240523 | 144200 | 3719644500 | 9570 | 9570 | 9580 | 9570 | 2701 |
| 273 | 20240523 | 144100 | 3693789370 | 9560 | 9560 | 9570 | 9550 | 1438 |
| 274 | 20240523 | 144000 | 3680042510 | 9560 | 9570 | 9580 | 9550 | 1661 |
| 275 | 20240523 | 143900 | 3664155320 | 9570 | 9540 | 9570 | 9520 | 8424 |
| 276 | 20240523 | 143800 | 3583714520 | 9540 | 9490 | 9540 | 9490 | 13500 |
| 277 | 20240523 | 143700 | 3455138990 | 9500 | 9450 | 9500 | 9450 | 13814 |
| 278 | 20240523 | 143600 | 3324298750 | 9460 | 9440 | 9460 | 9440 | 1544 |
| 279 | 20240523 | 143500 | 3309708020 | 9440 | 9440 | 9450 | 9430 | 3023 |
| 280 | 20240523 | 143400 | 3281160530 | 9430 | 9420 | 9440 | 9410 | 3308 |
| 281 | 20240523 | 143300 | 3249985840 | 9420 | 9420 | 9420 | 9410 | 374 |
| 282 | 20240523 | 143200 | 3246466270 | 9420 | 9400 | 9420 | 9400 | 623 |
| 283 | 20240523 | 143100 | 3240604820 | 9410 | 9420 | 9420 | 9410 | 670 |
| 284 | 20240523 | 143000 | 3234298620 | 9410 | 9410 | 9420 | 9410 | 1944 |
| 285 | 20240523 | 142900 | 3216005510 | 9420 | 9410 | 9420 | 9410 | 244 |
| 286 | 20240523 | 142800 | 3213709360 | 9420 | 9430 | 9430 | 9410 | 497 |
| 287 | 20240523 | 142700 | 3209029630 | 9430 | 9420 | 9430 | 9420 | 382 |
| 288 | 20240523 | 142600 | 3205429690 | 9420 | 9420 | 9430 | 9420 | 413 |
| 289 | 20240523 | 142500 | 3201538330 | 9410 | 9420 | 9420 | 9410 | 681 |
| 290 | 20240523 | 142400 | 3195123520 | 9420 | 9420 | 9430 | 9420 | 543 |
| 291 | 20240523 | 142300 | 3190008450 | 9420 | 9430 | 9430 | 9420 | 64 |
| 292 | 20240523 | 142200 | 3189405460 | 9420 | 9420 | 9430 | 9420 | 330 |
| 293 | 20240523 | 142100 | 3186295860 | 9420 | 9420 | 9420 | 9420 | 121 |
| 294 | 20240523 | 142000 | 3185156040 | 9420 | 9420 | 9430 | 9420 | 365 |
| 295 | 20240523 | 141900 | 3181717730 | 9420 | 9420 | 9420 | 9420 | 383 |
| 296 | 20240523 | 141800 | 3178109870 | 9420 | 9430 | 9430 | 9420 | 256 |
| 297 | 20240523 | 141700 | 3175696300 | 9430 | 9430 | 9430 | 9420 | 255 |
| 298 | 20240523 | 141600 | 3173291950 | 9430 | 9430 | 9440 | 9430 | 1085 |
| 299 | 20240523 | 141500 | 3163060200 | 9430 | 9420 | 9430 | 9410 | 1080 |
| 300 | 20240523 | 141400 | 3152886520 | 9420 | 9420 | 9430 | 9420 | 272 |
| 301 | 20240523 | 141300 | 3150322280 | 9430 | 9420 | 9430 | 9420 | 373 |
| 302 | 20240523 | 141200 | 3146807700 | 9420 | 9430 | 9440 | 9420 | 1506 |
| 303 | 20240523 | 141100 | 3132595120 | 9430 | 9430 | 9440 | 9430 | 204 |
| 304 | 20240523 | 141000 | 3130671380 | 9430 | 9420 | 9430 | 9420 | 364 |
| 305 | 20240523 | 140900 | 3127241430 | 9420 | 9420 | 9430 | 9410 | 1475 |
| 306 | 20240523 | 140800 | 3113344490 | 9420 | 9420 | 9420 | 9410 | 378 |
| 307 | 20240523 | 140700 | 3109785860 | 9430 | 9410 | 9430 | 9410 | 1568 |
| 308 | 20240523 | 140600 | 3095010580 | 9410 | 9420 | 9420 | 9410 | 147 |
| 309 | 20240523 | 140500 | 3093627100 | 9410 | 9410 | 9420 | 9400 | 435 |
| 310 | 20240523 | 140400 | 3089534740 | 9410 | 9400 | 9420 | 9400 | 1240 |
| 311 | 20240523 | 140300 | 3077866370 | 9410 | 9400 | 9410 | 9390 | 209 |
| 312 | 20240523 | 140200 | 3075900120 | 9400 | 9390 | 9400 | 9390 | 1601 |
| 313 | 20240523 | 140100 | 3060862850 | 9390 | 9380 | 9400 | 9380 | 620 |
| 314 | 20240523 | 140000 | 3055041210 | 9380 | 9380 | 9380 | 9370 | 804 |
| 315 | 20240523 | 135900 | 3047504930 | 9370 | 9390 | 9400 | 9370 | 1514 |
| 316 | 20240523 | 135800 | 3033307760 | 9380 | 9390 | 9390 | 9370 | 916 |
| 317 | 20240523 | 135700 | 3024720340 | 9390 | 9390 | 9390 | 9380 | 167 |
| 318 | 20240523 | 135600 | 3023153680 | 9370 | 9390 | 9400 | 9370 | 854 |
| 319 | 20240523 | 135500 | 3015145010 | 9390 | 9380 | 9390 | 9370 | 845 |
| 320 | 20240523 | 135400 | 3007222920 | 9390 | 9370 | 9390 | 9370 | 238 |
| 321 | 20240523 | 135300 | 3004988720 | 9370 | 9380 | 9410 | 9370 | 945 |
| 322 | 20240523 | 135200 | 2996125010 | 9390 | 9390 | 9390 | 9370 | 758 |
| 323 | 20240523 | 135100 | 2989019510 | 9390 | 9370 | 9400 | 9370 | 273 |
| 324 | 20240523 | 135000 | 2986456070 | 9370 | 9400 | 9400 | 9370 | 1033 |
| 325 | 20240523 | 134900 | 2976758040 | 9400 | 9410 | 9410 | 9400 | 566 |
| 326 | 20240523 | 134800 | 2971435680 | 9400 | 9410 | 9410 | 9400 | 142 |
| 327 | 20240523 | 134700 | 2970099950 | 9400 | 9430 | 9430 | 9400 | 2774 |
| 328 | 20240523 | 134600 | 2943952030 | 9420 | 9420 | 9420 | 9410 | 1181 |
| 329 | 20240523 | 134500 | 2932828330 | 9430 | 9400 | 9430 | 9400 | 774 |
| 330 | 20240523 | 134400 | 2925542570 | 9400 | 9400 | 9410 | 9400 | 964 |
| 331 | 20240523 | 134300 | 2916480640 | 9410 | 9400 | 9410 | 9400 | 984 |
| 332 | 20240523 | 134200 | 2907228740 | 9410 | 9410 | 9410 | 9400 | 290 |
| 333 | 20240523 | 134100 | 2904501140 | 9410 | 9410 | 9420 | 9410 | 1708 |
| 334 | 20240523 | 134000 | 2888428480 | 9410 | 9410 | 9420 | 9410 | 821 |
| 335 | 20240523 | 133900 | 2880701070 | 9430 | 9410 | 9430 | 9410 | 785 |
| 336 | 20240523 | 133800 | 2873300930 | 9420 | 9420 | 9420 | 9410 | 1544 |
| 337 | 20240523 | 133700 | 2858764670 | 9410 | 9410 | 9430 | 9400 | 5918 |
| 338 | 20240523 | 133600 | 2803041740 | 9400 | 9400 | 9400 | 9380 | 1060 |
| 339 | 20240523 | 133500 | 2793077760 | 9400 | 9380 | 9400 | 9350 | 1841 |
| 340 | 20240523 | 133400 | 2775793380 | 9370 | 9380 | 9380 | 9350 | 958 |
| 341 | 20240523 | 133300 | 2766823800 | 9380 | 9360 | 9380 | 9360 | 334 |
| 342 | 20240523 | 133200 | 2763695300 | 9360 | 9370 | 9370 | 9350 | 532 |
| 343 | 20240523 | 133100 | 2758716810 | 9370 | 9360 | 9380 | 9350 | 1662 |
| 344 | 20240523 | 133000 | 2743142550 | 9370 | 9370 | 9370 | 9360 | 432 |
| 345 | 20240523 | 132900 | 2739098060 | 9370 | 9350 | 9370 | 9350 | 746 |
| 346 | 20240523 | 132800 | 2732120780 | 9360 | 9360 | 9360 | 9350 | 832 |
| 347 | 20240523 | 132700 | 2724338890 | 9360 | 9360 | 9360 | 9360 | 217 |
| 348 | 20240523 | 132600 | 2722307770 | 9360 | 9350 | 9370 | 9340 | 949 |
| 349 | 20240523 | 132500 | 2713435380 | 9350 | 9360 | 9360 | 9340 | 591 |
| 350 | 20240523 | 132400 | 2707913720 | 9340 | 9350 | 9360 | 9340 | 6108 |
| 351 | 20240523 | 132300 | 2650846680 | 9360 | 9360 | 9370 | 9350 | 799 |
| 352 | 20240523 | 132200 | 2643373910 | 9360 | 9360 | 9360 | 9350 | 1621 |
| 353 | 20240523 | 132100 | 2628213860 | 9360 | 9360 | 9370 | 9360 | 648 |
| 354 | 20240523 | 132000 | 2622144420 | 9350 | 9350 | 9370 | 9350 | 1150 |
| 355 | 20240523 | 131900 | 2611380180 | 9350 | 9360 | 9360 | 9350 | 301 |
| 356 | 20240523 | 131800 | 2608563820 | 9350 | 9360 | 9360 | 9350 | 722 |
| 357 | 20240523 | 131700 | 2601811010 | 9350 | 9350 | 9350 | 9340 | 818 |
| 358 | 20240523 | 131600 | 2594168120 | 9340 | 9350 | 9350 | 9340 | 276 |
| 359 | 20240523 | 131500 | 2591588470 | 9340 | 9340 | 9350 | 9340 | 739 |
| 360 | 20240523 | 131400 | 2584684940 | 9340 | 9350 | 9350 | 9340 | 721 |
| 361 | 20240523 | 131300 | 2577949000 | 9360 | 9350 | 9360 | 9350 | 271 |
| 362 | 20240523 | 131200 | 2575414460 | 9340 | 9340 | 9370 | 9340 | 829 |
| 363 | 20240523 | 131100 | 2567662310 | 9360 | 9350 | 9360 | 9340 | 1077 |
| 364 | 20240523 | 131000 | 2557594220 | 9350 | 9350 | 9350 | 9350 | 136 |
| 365 | 20240523 | 130900 | 2556322620 | 9350 | 9350 | 9360 | 9350 | 853 |
| 366 | 20240523 | 130800 | 2548345770 | 9350 | 9360 | 9360 | 9350 | 783 |
| 367 | 20240523 | 130700 | 2541022000 | 9360 | 9360 | 9360 | 9360 | 481 |
| 368 | 20240523 | 130600 | 2536519840 | 9360 | 9350 | 9360 | 9340 | 2514 |
| 369 | 20240523 | 130500 | 2513002350 | 9350 | 9350 | 9350 | 9340 | 866 |
| 370 | 20240523 | 130400 | 2504905660 | 9350 | 9350 | 9350 | 9350 | 531 |
| 371 | 20240523 | 130300 | 2499940810 | 9340 | 9350 | 9350 | 9340 | 860 |
| 372 | 20240523 | 130200 | 2491901750 | 9350 | 9350 | 9350 | 9340 | 910 |
| 373 | 20240523 | 130100 | 2483393550 | 9350 | 9360 | 9360 | 9350 | 731 |
| 374 | 20240523 | 130000 | 2476558690 | 9350 | 9360 | 9360 | 9350 | 1015 |
| 375 | 20240523 | 125900 | 2467068420 | 9360 | 9360 | 9360 | 9350 | 766 |
| 376 | 20240523 | 125800 | 2459905070 | 9360 | 9360 | 9360 | 9360 | 301 |
| 377 | 20240523 | 125700 | 2457087710 | 9360 | 9360 | 9360 | 9350 | 826 |
| 378 | 20240523 | 125600 | 2449363600 | 9350 | 9340 | 9350 | 9340 | 811 |
| 379 | 20240523 | 125500 | 2441786160 | 9350 | 9340 | 9360 | 9340 | 395 |
| 380 | 20240523 | 125400 | 2438093260 | 9340 | 9340 | 9350 | 9340 | 749 |
| 381 | 20240523 | 125300 | 2431097560 | 9340 | 9350 | 9350 | 9340 | 747 |
| 382 | 20240523 | 125200 | 2424119780 | 9340 | 9350 | 9350 | 9340 | 518 |
| 383 | 20240523 | 125100 | 2419281070 | 9350 | 9340 | 9350 | 9340 | 759 |
| 384 | 20240523 | 125000 | 2412191670 | 9340 | 9340 | 9350 | 9340 | 897 |
| 385 | 20240523 | 124900 | 2403812940 | 9350 | 9340 | 9350 | 9340 | 539 |
| 386 | 20240523 | 124800 | 2398778610 | 9350 | 9340 | 9350 | 9340 | 939 |
| 387 | 20240523 | 124700 | 2390008310 | 9340 | 9350 | 9350 | 9340 | 2431 |
| 388 | 20240523 | 124600 | 2367300650 | 9360 | 9350 | 9360 | 9350 | 111 |
| 389 | 20240523 | 124500 | 2366262770 | 9340 | 9350 | 9350 | 9340 | 877 |
| 390 | 20240523 | 124400 | 2358069930 | 9360 | 9350 | 9360 | 9350 | 830 |
| 391 | 20240523 | 124300 | 2350309390 | 9350 | 9350 | 9360 | 9350 | 231 |
| 392 | 20240523 | 124200 | 2348149530 | 9350 | 9340 | 9350 | 9340 | 1361 |
| 393 | 20240523 | 124100 | 2335432390 | 9350 | 9340 | 9350 | 9340 | 761 |
| 394 | 20240523 | 124000 | 2328323680 | 9350 | 9350 | 9350 | 9340 | 502 |
| 395 | 20240523 | 123900 | 2323633810 | 9340 | 9340 | 9340 | 9340 | 956 |
| 396 | 20240523 | 123800 | 2314704770 | 9340 | 9350 | 9350 | 9340 | 245 |
| 397 | 20240523 | 123700 | 2312416450 | 9340 | 9350 | 9350 | 9340 | 641 |
| 398 | 20240523 | 123600 | 2306429410 | 9360 | 9350 | 9360 | 9340 | 687 |
| 399 | 20240523 | 123500 | 2300009620 | 9340 | 9350 | 9360 | 9340 | 284 |
| 400 | 20240523 | 123400 | 2297354410 | 9340 | 9350 | 9360 | 9340 | 756 |
| 401 | 20240523 | 123300 | 2290287720 | 9350 | 9350 | 9360 | 9350 | 914 |
| 402 | 20240523 | 123200 | 2281741790 | 9350 | 9360 | 9360 | 9350 | 168 |
| 403 | 20240523 | 123100 | 2280170970 | 9350 | 9360 | 9360 | 9340 | 1224 |
| 404 | 20240523 | 123000 | 2268731660 | 9350 | 9360 | 9360 | 9340 | 789 |
| 405 | 20240523 | 122900 | 2261355490 | 9350 | 9360 | 9360 | 9350 | 150 |
| 406 | 20240523 | 122800 | 2259952870 | 9350 | 9350 | 9370 | 9350 | 693 |
| 407 | 20240523 | 122700 | 2253470090 | 9350 | 9360 | 9360 | 9350 | 778 |
| 408 | 20240523 | 122600 | 2246195780 | 9360 | 9350 | 9360 | 9350 | 459 |
| 409 | 20240523 | 122500 | 2241903720 | 9350 | 9370 | 9380 | 9350 | 725 |
| 410 | 20240523 | 122400 | 2235119250 | 9380 | 9360 | 9380 | 9360 | 1792 |
| 411 | 20240523 | 122300 | 2218329730 | 9350 | 9370 | 9370 | 9350 | 54 |
| 412 | 20240523 | 122200 | 2217824450 | 9350 | 9370 | 9370 | 9350 | 792 |
| 413 | 20240523 | 122100 | 2210411750 | 9370 | 9370 | 9370 | 9360 | 748 |
| 414 | 20240523 | 122000 | 2203410200 | 9360 | 9370 | 9370 | 9360 | 241 |
| 415 | 20240523 | 121900 | 2201152570 | 9380 | 9360 | 9380 | 9360 | 674 |
| 416 | 20240523 | 121800 | 2194839530 | 9360 | 9370 | 9380 | 9360 | 938 |
| 417 | 20240523 | 121700 | 2186058580 | 9370 | 9360 | 9370 | 9360 | 131 |
| 418 | 20240523 | 121600 | 2184831980 | 9360 | 9370 | 9370 | 9360 | 848 |
| 419 | 20240523 | 121500 | 2176893140 | 9360 | 9350 | 9360 | 9340 | 781 |
| 420 | 20240523 | 121400 | 2169594010 | 9350 | 9350 | 9360 | 9350 | 581 |
| 421 | 20240523 | 121300 | 2164160630 | 9350 | 9360 | 9370 | 9340 | 885 |
| 422 | 20240523 | 121200 | 2155884810 | 9370 | 9370 | 9370 | 9350 | 513 |
| 423 | 20240523 | 121100 | 2151085000 | 9370 | 9360 | 9370 | 9360 | 840 |
| 424 | 20240523 | 121000 | 2143217290 | 9350 | 9350 | 9360 | 9350 | 716 |
| 425 | 20240523 | 120900 | 2136521940 | 9360 | 9350 | 9360 | 9350 | 753 |
| 426 | 20240523 | 120800 | 2129481280 | 9360 | 9350 | 9360 | 9350 | 346 |
| 427 | 20240523 | 120700 | 2126245970 | 9360 | 9360 | 9360 | 9350 | 1979 |
| 428 | 20240523 | 120600 | 2107741300 | 9350 | 9350 | 9370 | 9350 | 723 |
| 429 | 20240523 | 120500 | 2100979420 | 9350 | 9360 | 9360 | 9350 | 329 |
| 430 | 20240523 | 120400 | 2097902290 | 9380 | 9380 | 9390 | 9350 | 963 |
| 431 | 20240523 | 120300 | 2088882440 | 9380 | 9370 | 9380 | 9370 | 846 |
| 432 | 20240523 | 120200 | 2080954890 | 9380 | 9370 | 9380 | 9370 | 100 |
| 433 | 20240523 | 120100 | 2080017870 | 9370 | 9360 | 9370 | 9360 | 977 |
| 434 | 20240523 | 120000 | 2070871600 | 9370 | 9360 | 9370 | 9360 | 587 |
| 435 | 20240523 | 115900 | 2065376520 | 9360 | 9360 | 9360 | 9360 | 310 |
| 436 | 20240523 | 115800 | 2062474920 | 9360 | 9370 | 9370 | 9360 | 281 |
| 437 | 20240523 | 115700 | 2059844000 | 9360 | 9360 | 9370 | 9360 | 282 |
| 438 | 20240523 | 115600 | 2057203480 | 9370 | 9360 | 9370 | 9360 | 47 |
| 439 | 20240523 | 115500 | 2056763390 | 9360 | 9360 | 9370 | 9360 | 1383 |
| 440 | 20240523 | 115400 | 2043818490 | 9360 | 9380 | 9380 | 9360 | 1093 |
| 441 | 20240523 | 115300 | 2033578780 | 9370 | 9380 | 9380 | 9370 | 60 |
| 442 | 20240523 | 115200 | 2033016280 | 9390 | 9370 | 9400 | 9360 | 781 |
| 443 | 20240523 | 115100 | 2025694190 | 9360 | 9370 | 9380 | 9360 | 787 |
| 444 | 20240523 | 115000 | 2018319140 | 9370 | 9370 | 9370 | 9360 | 1303 |
| 445 | 20240523 | 114900 | 2006114030 | 9370 | 9390 | 9390 | 9370 | 250 |
| 446 | 20240523 | 114800 | 2003769630 | 9390 | 9380 | 9390 | 9370 | 298 |
| 447 | 20240523 | 114700 | 2000973780 | 9380 | 9380 | 9400 | 9380 | 2502 |
| 448 | 20240523 | 114600 | 1977460910 | 9370 | 9360 | 9380 | 9360 | 307 |
| 449 | 20240523 | 114500 | 1974586190 | 9370 | 9370 | 9370 | 9360 | 81 |
| 450 | 20240523 | 114400 | 1973827520 | 9370 | 9380 | 9380 | 9360 | 321 |
| 451 | 20240523 | 114300 | 1970819770 | 9370 | 9390 | 9390 | 9370 | 144 |
| 452 | 20240523 | 114200 | 1969468610 | 9390 | 9350 | 9390 | 9350 | 2468 |
| 453 | 20240523 | 114100 | 1946302080 | 9370 | 9360 | 9370 | 9350 | 1135 |
| 454 | 20240523 | 114000 | 1935687660 | 9360 | 9390 | 9390 | 9360 | 162 |
| 455 | 20240523 | 113900 | 1934171310 | 9380 | 9350 | 9380 | 9350 | 410 |
| 456 | 20240523 | 113800 | 1930331320 | 9350 | 9350 | 9350 | 9350 | 107 |
| 457 | 20240523 | 113700 | 1929330870 | 9350 | 9360 | 9360 | 9340 | 3339 |
| 458 | 20240523 | 113600 | 1898101300 | 9360 | 9360 | 9360 | 9360 | 100 |
| 459 | 20240523 | 113500 | 1897165300 | 9370 | 9360 | 9370 | 9360 | 360 |
| 460 | 20240523 | 113400 | 1893795680 | 9360 | 9380 | 9380 | 9360 | 569 |
| 461 | 20240523 | 113300 | 1888465200 | 9370 | 9380 | 9380 | 9370 | 505 |
| 462 | 20240523 | 113200 | 1883733310 | 9370 | 9380 | 9380 | 9370 | 397 |
| 463 | 20240523 | 113100 | 1880012860 | 9370 | 9370 | 9380 | 9370 | 194 |
| 464 | 20240523 | 113000 | 1878194500 | 9370 | 9370 | 9370 | 9370 | 210 |
| 465 | 20240523 | 112900 | 1876226800 | 9370 | 9370 | 9380 | 9370 | 247 |
| 466 | 20240523 | 112800 | 1873912270 | 9380 | 9380 | 9390 | 9370 | 166 |
| 467 | 20240523 | 112700 | 1872356190 | 9370 | 9390 | 9390 | 9370 | 497 |
| 468 | 20240523 | 112600 | 1867695940 | 9390 | 9380 | 9390 | 9380 | 31 |
| 469 | 20240523 | 112500 | 1867405150 | 9380 | 9380 | 9380 | 9370 | 329 |
| 470 | 20240523 | 112400 | 1864321930 | 9380 | 9370 | 9380 | 9370 | 203 |
| 471 | 20240523 | 112300 | 1862419200 | 9370 | 9380 | 9380 | 9370 | 356 |
| 472 | 20240523 | 112200 | 1859080120 | 9390 | 9380 | 9390 | 9380 | 232 |
| 473 | 20240523 | 112100 | 1856903940 | 9380 | 9380 | 9390 | 9370 | 344 |
| 474 | 20240523 | 112000 | 1853677670 | 9390 | 9380 | 9390 | 9370 | 260 |
| 475 | 20240523 | 111900 | 1851240450 | 9380 | 9370 | 9380 | 9360 | 68 |
| 476 | 20240523 | 111800 | 1850603550 | 9360 | 9380 | 9380 | 9360 | 357 |
| 477 | 20240523 | 111700 | 1847260070 | 9380 | 9360 | 9380 | 9360 | 374 |
| 478 | 20240523 | 111600 | 1843758490 | 9370 | 9370 | 9390 | 9370 | 1549 |
| 479 | 20240523 | 111500 | 1829243740 | 9360 | 9380 | 9380 | 9360 | 173 |
| 480 | 20240523 | 111400 | 1827622970 | 9370 | 9370 | 9380 | 9360 | 292 |
| 481 | 20240523 | 111300 | 1824887440 | 9360 | 9360 | 9370 | 9350 | 360 |
| 482 | 20240523 | 111200 | 1821517640 | 9350 | 9360 | 9360 | 9350 | 245 |
| 483 | 20240523 | 111100 | 1819224650 | 9360 | 9370 | 9380 | 9360 | 116 |
| 484 | 20240523 | 111000 | 1818137990 | 9350 | 9360 | 9380 | 9350 | 391 |
| 485 | 20240523 | 110900 | 1814476180 | 9360 | 9350 | 9360 | 9350 | 231 |
| 486 | 20240523 | 110800 | 1812315330 | 9380 | 9370 | 9380 | 9370 | 339 |
| 487 | 20240523 | 110700 | 1809138890 | 9350 | 9370 | 9370 | 9350 | 316 |
| 488 | 20240523 | 110600 | 1806181120 | 9370 | 9350 | 9370 | 9350 | 329 |
| 489 | 20240523 | 110500 | 1803100500 | 9360 | 9350 | 9370 | 9350 | 711 |
| 490 | 20240523 | 110400 | 1796448090 | 9340 | 9350 | 9350 | 9340 | 191 |
| 491 | 20240523 | 110300 | 1794662570 | 9340 | 9350 | 9350 | 9340 | 245 |
| 492 | 20240523 | 110200 | 1792372130 | 9380 | 9340 | 9380 | 9340 | 258 |
| 493 | 20240523 | 110100 | 1789960370 | 9340 | 9340 | 9360 | 9340 | 205 |
| 494 | 20240523 | 110000 | 1788043160 | 9340 | 9330 | 9340 | 9330 | 665 |
| 495 | 20240523 | 105900 | 1781836940 | 9330 | 9340 | 9340 | 9330 | 1211 |
| 496 | 20240523 | 105800 | 1770530170 | 9340 | 9340 | 9350 | 9340 | 1174 |
| 497 | 20240523 | 105700 | 1759564780 | 9350 | 9340 | 9350 | 9340 | 919 |
| 498 | 20240523 | 105600 | 1750979000 | 9340 | 9340 | 9390 | 9340 | 1452 |
| 499 | 20240523 | 105500 | 1737397380 | 9330 | 9330 | 9340 | 9330 | 2032 |
| 500 | 20240523 | 105400 | 1718433050 | 9340 | 9330 | 9340 | 9330 | 438 |
| 501 | 20240523 | 105300 | 1714345980 | 9340 | 9330 | 9340 | 9330 | 1315 |
| 502 | 20240523 | 105200 | 1702076750 | 9320 | 9330 | 9330 | 9320 | 975 |
| 503 | 20240523 | 105100 | 1692980010 | 9330 | 9340 | 9340 | 9330 | 1395 |
| 504 | 20240523 | 105000 | 1679960250 | 9320 | 9330 | 9340 | 9320 | 3743 |
| 505 | 20240523 | 104900 | 1645039900 | 9330 | 9330 | 9340 | 9330 | 631 |
| 506 | 20240523 | 104800 | 1639150540 | 9340 | 9350 | 9350 | 9330 | 1201 |
| 507 | 20240523 | 104700 | 1627934790 | 9340 | 9340 | 9350 | 9330 | 949 |
| 508 | 20240523 | 104600 | 1619069070 | 9340 | 9340 | 9350 | 9330 | 1097 |
| 509 | 20240523 | 104500 | 1608830000 | 9340 | 9350 | 9350 | 9330 | 709 |
| 510 | 20240523 | 104400 | 1602207940 | 9340 | 9340 | 9340 | 9340 | 1115 |
| 511 | 20240523 | 104300 | 1591793840 | 9340 | 9340 | 9340 | 9330 | 595 |
| 512 | 20240523 | 104200 | 1586236550 | 9340 | 9340 | 9350 | 9330 | 865 |
| 513 | 20240523 | 104100 | 1578157440 | 9340 | 9330 | 9340 | 9330 | 1017 |
| 514 | 20240523 | 104000 | 1568666230 | 9340 | 9340 | 9340 | 9330 | 688 |
| 515 | 20240523 | 103900 | 1562247110 | 9340 | 9340 | 9340 | 9330 | 1466 |
| 516 | 20240523 | 103800 | 1548566060 | 9340 | 9340 | 9340 | 9330 | 600 |
| 517 | 20240523 | 103700 | 1542964360 | 9330 | 9330 | 9350 | 9330 | 1686 |
| 518 | 20240523 | 103600 | 1527229470 | 9320 | 9320 | 9330 | 9320 | 939 |
| 519 | 20240523 | 103500 | 1518477790 | 9320 | 9320 | 9330 | 9320 | 1067 |
| 520 | 20240523 | 103400 | 1508532190 | 9320 | 9330 | 9330 | 9320 | 1695 |
| 521 | 20240523 | 103300 | 1492724030 | 9330 | 9320 | 9330 | 9320 | 1447 |
| 522 | 20240523 | 103200 | 1479230740 | 9320 | 9330 | 9330 | 9320 | 1021 |
| 523 | 20240523 | 103100 | 1469713830 | 9320 | 9320 | 9330 | 9320 | 1240 |
| 524 | 20240523 | 103000 | 1458156540 | 9320 | 9320 | 9340 | 9320 | 1246 |
| 525 | 20240523 | 102900 | 1446542450 | 9320 | 9320 | 9330 | 9320 | 1177 |
| 526 | 20240523 | 102800 | 1435572210 | 9320 | 9320 | 9330 | 9320 | 609 |
| 527 | 20240523 | 102700 | 1429896000 | 9330 | 9330 | 9330 | 9320 | 1475 |
| 528 | 20240523 | 102600 | 1416146260 | 9320 | 9320 | 9330 | 9320 | 1171 |
| 529 | 20240523 | 102500 | 1405232400 | 9330 | 9320 | 9330 | 9320 | 1784 |
| 530 | 20240523 | 102400 | 1388593110 | 9320 | 9320 | 9330 | 9320 | 1236 |
| 531 | 20240523 | 102300 | 1377073490 | 9320 | 9330 | 9330 | 9320 | 1864 |
| 532 | 20240523 | 102200 | 1359688670 | 9330 | 9330 | 9340 | 9330 | 1319 |
| 533 | 20240523 | 102100 | 1347382370 | 9330 | 9330 | 9340 | 9330 | 610 |
| 534 | 20240523 | 102000 | 1341690940 | 9340 | 9330 | 9340 | 9330 | 986 |
| 535 | 20240523 | 101900 | 1332487940 | 9330 | 9340 | 9350 | 9330 | 1084 |
| 536 | 20240523 | 101800 | 1322368060 | 9330 | 9330 | 9340 | 9330 | 1670 |
| 537 | 20240523 | 101700 | 1306776230 | 9330 | 9330 | 9340 | 9330 | 927 |
| 538 | 20240523 | 101600 | 1298126220 | 9330 | 9340 | 9350 | 9330 | 1434 |
| 539 | 20240523 | 101500 | 1284734770 | 9340 | 9340 | 9350 | 9340 | 989 |
| 540 | 20240523 | 101400 | 1275495190 | 9360 | 9340 | 9360 | 9340 | 1142 |
| 541 | 20240523 | 101300 | 1264827830 | 9350 | 9350 | 9350 | 9340 | 3775 |
| 542 | 20240523 | 101200 | 1229536170 | 9350 | 9360 | 9360 | 9350 | 1075 |
| 543 | 20240523 | 101100 | 1219484620 | 9360 | 9360 | 9360 | 9350 | 7067 |
| 544 | 20240523 | 101000 | 1153339350 | 9360 | 9360 | 9370 | 9360 | 789 |
| 545 | 20240523 | 100900 | 1145954280 | 9360 | 9360 | 9370 | 9360 | 848 |
| 546 | 20240523 | 100800 | 1138014330 | 9370 | 9370 | 9380 | 9360 | 4832 |
| 547 | 20240523 | 100700 | 1092744430 | 9370 | 9370 | 9380 | 9370 | 2530 |
| 548 | 20240523 | 100600 | 1069038140 | 9380 | 9370 | 9380 | 9370 | 863 |
| 549 | 20240523 | 100500 | 1060951750 | 9380 | 9370 | 9380 | 9370 | 586 |
| 550 | 20240523 | 100400 | 1055458560 | 9370 | 9370 | 9380 | 9370 | 1317 |
| 551 | 20240523 | 100300 | 1043117740 | 9370 | 9370 | 9380 | 9370 | 928 |
| 552 | 20240523 | 100200 | 1034421870 | 9380 | 9380 | 9390 | 9380 | 5833 |
| 553 | 20240523 | 100100 | 979708210 | 9380 | 9380 | 9400 | 9380 | 752 |
| 554 | 20240523 | 100000 | 972652400 | 9390 | 9380 | 9400 | 9380 | 1249 |
| 555 | 20240523 | 095900 | 960932180 | 9380 | 9380 | 9390 | 9380 | 206 |
| 556 | 20240523 | 095800 | 958998690 | 9390 | 9380 | 9390 | 9380 | 576 |
| 557 | 20240523 | 095700 | 953590080 | 9390 | 9410 | 9410 | 9380 | 29 |
| 558 | 20240523 | 095600 | 953317810 | 9390 | 9400 | 9420 | 9390 | 495 |
| 559 | 20240523 | 095500 | 948668070 | 9400 | 9390 | 9400 | 9380 | 4986 |
| 560 | 20240523 | 095400 | 901851600 | 9390 | 9390 | 9400 | 9390 | 48 |
| 561 | 20240523 | 095300 | 901400780 | 9390 | 9400 | 9400 | 9390 | 501 |
| 562 | 20240523 | 095200 | 896694260 | 9400 | 9410 | 9440 | 9400 | 643 |
| 563 | 20240523 | 095100 | 890637490 | 9400 | 9400 | 9420 | 9400 | 118 |
| 564 | 20240523 | 095000 | 889528260 | 9400 | 9400 | 9400 | 9390 | 6989 |
| 565 | 20240523 | 094900 | 823883750 | 9400 | 9400 | 9410 | 9400 | 1060 |
| 566 | 20240523 | 094800 | 813913220 | 9400 | 9400 | 9410 | 9400 | 1324 |
| 567 | 20240523 | 094700 | 801455120 | 9400 | 9400 | 9410 | 9400 | 542 |
| 568 | 20240523 | 094600 | 796358820 | 9410 | 9400 | 9410 | 9400 | 104 |
| 569 | 20240523 | 094500 | 795381090 | 9400 | 9400 | 9410 | 9390 | 558 |
| 570 | 20240523 | 094400 | 790137080 | 9390 | 9390 | 9390 | 9390 | 214 |
| 571 | 20240523 | 094300 | 788127620 | 9390 | 9370 | 9410 | 9360 | 574 |
| 572 | 20240523 | 094200 | 782744390 | 9420 | 9410 | 9420 | 9360 | 13880 |
| 573 | 20240523 | 094100 | 652279480 | 9410 | 9410 | 9430 | 9410 | 453 |
| 574 | 20240523 | 094000 | 648014030 | 9420 | 9420 | 9420 | 9410 | 344 |
| 575 | 20240523 | 093900 | 644775700 | 9410 | 9430 | 9430 | 9410 | 408 |
| 576 | 20240523 | 093800 | 640936320 | 9420 | 9420 | 9420 | 9410 | 439 |
| 577 | 20240523 | 093700 | 636804210 | 9420 | 9400 | 9430 | 9400 | 402 |
| 578 | 20240523 | 093600 | 633019270 | 9400 | 9410 | 9410 | 9400 | 256 |
| 579 | 20240523 | 093500 | 630612130 | 9410 | 9420 | 9420 | 9400 | 926 |
| 580 | 20240523 | 093400 | 621900350 | 9420 | 9430 | 9430 | 9400 | 3306 |
| 581 | 20240523 | 093300 | 590778590 | 9430 | 9430 | 9430 | 9430 | 723 |
| 582 | 20240523 | 093200 | 583960700 | 9430 | 9440 | 9440 | 9430 | 182 |
| 583 | 20240523 | 093100 | 582242930 | 9440 | 9440 | 9450 | 9410 | 459 |
| 584 | 20240523 | 093000 | 577909500 | 9410 | 9460 | 9460 | 9410 | 765 |
| 585 | 20240523 | 092900 | 570691540 | 9430 | 9450 | 9470 | 9430 | 1495 |
| 586 | 20240523 | 092800 | 556553660 | 9440 | 9420 | 9450 | 9420 | 3701 |
| 587 | 20240523 | 092700 | 521616710 | 9430 | 9420 | 9430 | 9400 | 1226 |
| 588 | 20240523 | 092600 | 510085500 | 9410 | 9400 | 9420 | 9400 | 328 |
| 589 | 20240523 | 092500 | 506998460 | 9420 | 9430 | 9430 | 9400 | 267 |
| 590 | 20240523 | 092400 | 504484610 | 9400 | 9420 | 9440 | 9390 | 2349 |
| 591 | 20240523 | 092300 | 482362030 | 9410 | 9410 | 9420 | 9400 | 416 |
| 592 | 20240523 | 092200 | 478446060 | 9390 | 9380 | 9400 | 9380 | 1174 |
| 593 | 20240523 | 092100 | 467420590 | 9380 | 9350 | 9380 | 9350 | 3315 |
| 594 | 20240523 | 092000 | 436379350 | 9350 | 9360 | 9360 | 9350 | 55 |
| 595 | 20240523 | 091900 | 435865000 | 9360 | 9320 | 9360 | 9320 | 560 |
| 596 | 20240523 | 091800 | 430645220 | 9310 | 9380 | 9380 | 9310 | 807 |
| 597 | 20240523 | 091700 | 423111730 | 9360 | 9320 | 9360 | 9310 | 10811 |
| 598 | 20240523 | 091600 | 322256910 | 9320 | 9320 | 9320 | 9310 | 2876 |
| 599 | 20240523 | 091500 | 295454130 | 9320 | 9320 | 9330 | 9320 | 1195 |
| 600 | 20240523 | 091400 | 284314350 | 9320 | 9330 | 9330 | 9320 | 1188 |
| 601 | 20240523 | 091300 | 273235810 | 9330 | 9320 | 9330 | 9320 | 552 |
| 602 | 20240523 | 091200 | 268086280 | 9320 | 9330 | 9330 | 9320 | 4753 |
| 603 | 20240523 | 091100 | 223766650 | 9340 | 9340 | 9350 | 9330 | 1819 |
| 604 | 20240523 | 091000 | 206788300 | 9350 | 9350 | 9350 | 9340 | 145 |
| 605 | 20240523 | 090900 | 205433470 | 9350 | 9350 | 9350 | 9340 | 2525 |
| 606 | 20240523 | 090800 | 181842220 | 9350 | 9360 | 9360 | 9350 | 1658 |
| 607 | 20240523 | 090700 | 166329920 | 9350 | 9360 | 9370 | 9350 | 5226 |
| 608 | 20240523 | 090600 | 117440140 | 9360 | 9360 | 9360 | 9360 | 76 |
| 609 | 20240523 | 090500 | 116728780 | 9360 | 9390 | 9400 | 9360 | 1032 |
| 610 | 20240523 | 090400 | 107051190 | 9390 | 9370 | 9390 | 9360 | 1237 |
| 611 | 20240523 | 090300 | 95458130 | 9360 | 9360 | 9370 | 9360 | 1881 |
| 612 | 20240523 | 090200 | 77836650 | 9360 | 9380 | 9380 | 9360 | 1561 |
| 613 | 20240523 | 090100 | 63210890 | 9390 | 9370 | 9390 | 9360 | 2129 |
| 614 | 20240523 | 090000 | 43258650 | 9360 | 9390 | 9390 | 9350 | 4482 |