30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 3 | 20241216 | 191400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241216 | 191300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241216 | 191200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241216 | 191100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241216 | 191000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241216 | 190900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241216 | 190800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241216 | 190700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241216 | 190600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241216 | 190500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241216 | 190400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241216 | 190300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241216 | 190200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241216 | 190100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241216 | 190000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241216 | 185900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241216 | 185800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241216 | 185700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241216 | 185600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241216 | 185500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241216 | 185400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241216 | 185300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241216 | 185200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241216 | 185100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241216 | 185000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241216 | 184900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241216 | 184800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241216 | 184700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241216 | 184600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241216 | 184500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 33 | 20241216 | 184400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241216 | 184300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241216 | 184200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241216 | 184100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241216 | 184000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241216 | 183900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241216 | 183800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241216 | 183700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241216 | 183600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241216 | 183500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241216 | 183400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241216 | 183300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241216 | 183200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241216 | 183100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241216 | 183000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241216 | 182900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241216 | 182800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241216 | 182700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241216 | 182600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241216 | 182500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241216 | 182400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241216 | 182300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241216 | 182200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241216 | 182100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241216 | 182000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241216 | 181900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241216 | 181800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241216 | 181700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241216 | 181600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241216 | 181500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 63 | 20241216 | 181400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241216 | 181300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241216 | 181200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241216 | 181100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241216 | 181000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241216 | 180900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241216 | 180800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241216 | 180700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241216 | 180600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241216 | 180500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241216 | 180400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241216 | 180300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241216 | 180200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241216 | 180100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241216 | 180000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241216 | 175900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241216 | 175800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241216 | 175700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241216 | 175600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241216 | 175500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241216 | 175400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241216 | 175300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241216 | 175200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241216 | 175100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241216 | 175000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241216 | 174900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241216 | 174800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241216 | 174700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241216 | 174600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241216 | 174500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 93 | 20241216 | 174400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241216 | 174300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241216 | 174200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241216 | 174100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241216 | 174000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241216 | 173900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241216 | 173800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241216 | 173700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241216 | 173600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241216 | 173500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241216 | 173400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241216 | 173300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241216 | 173200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241216 | 173100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241216 | 173000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241216 | 172900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241216 | 172800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241216 | 172700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241216 | 172600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241216 | 172500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241216 | 172400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241216 | 172300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241216 | 172200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241216 | 172100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241216 | 172000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241216 | 171900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241216 | 171800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241216 | 171700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241216 | 171600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241216 | 171500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 123 | 20241216 | 171400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241216 | 171300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241216 | 171200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241216 | 171100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241216 | 171000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241216 | 170900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241216 | 170800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241216 | 170700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241216 | 170600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241216 | 170500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241216 | 170400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241216 | 170300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241216 | 170200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241216 | 170100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241216 | 170000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241216 | 165900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241216 | 165800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241216 | 165700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241216 | 165600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241216 | 165500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241216 | 165400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241216 | 165300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241216 | 165200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241216 | 165100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241216 | 165000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241216 | 164900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241216 | 164800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241216 | 164700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241216 | 164600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241216 | 164500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 153 | 20241216 | 164400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241216 | 164300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241216 | 164200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241216 | 164100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241216 | 164000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241216 | 163900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241216 | 163800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241216 | 163700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241216 | 163600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241216 | 163500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241216 | 163400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241216 | 163300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241216 | 163200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241216 | 163100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241216 | 163000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241216 | 162900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241216 | 162800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241216 | 162700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241216 | 162600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241216 | 162500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241216 | 162400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241216 | 162300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241216 | 162200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241216 | 162100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241216 | 162000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241216 | 161900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241216 | 161800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241216 | 161700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241216 | 161600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241216 | 161500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 183 | 20241216 | 161400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241216 | 161300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241216 | 161200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241216 | 161100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241216 | 161000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241216 | 160900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241216 | 160800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241216 | 160700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241216 | 160600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241216 | 160500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241216 | 160400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20241216 | 160300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20241216 | 160200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20241216 | 160100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20241216 | 160000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20241216 | 155900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20241216 | 155800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20241216 | 155700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20241216 | 155600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20241216 | 155500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20241216 | 155400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20241216 | 155300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20241216 | 155200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20241216 | 155100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20241216 | 155000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20241216 | 154900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20241216 | 154800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20241216 | 154700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20241216 | 154600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20241216 | 154500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 213 | 20241216 | 154400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20241216 | 154300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20241216 | 154200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20241216 | 154100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20241216 | 154000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20241216 | 153900 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20241216 | 153800 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20241216 | 153700 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20241216 | 153600 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20241216 | 153500 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20241216 | 153400 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20241216 | 153300 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20241216 | 153200 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20241216 | 153100 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20241216 | 153000 | 2001554350 | 8130 | 8130 | 8130 | 8130 | 6960 |
| 228 | 20241216 | 152900 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20241216 | 152800 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20241216 | 152700 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20241216 | 152600 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20241216 | 152500 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20241216 | 152400 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20241216 | 152300 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20241216 | 152200 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20241216 | 152100 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20241216 | 152000 | 1944969550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20241216 | 151900 | 1944969550 | 8130 | 8140 | 8150 | 8130 | 273 |
| 239 | 20241216 | 151800 | 1942747520 | 8140 | 8130 | 8140 | 8120 | 656 |
| 240 | 20241216 | 151700 | 1937415910 | 8130 | 8130 | 8140 | 8130 | 461 |
| 241 | 20241216 | 151600 | 1933667220 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20241216 | 151500 | 1933667220 | 8120 | 8120 | 8130 | 8120 | 119 |
| 243 | 20241216 | 151400 | 1932700730 | 8120 | 8120 | 8130 | 8120 | 52 |
| 244 | 20241216 | 151300 | 1932278480 | 8130 | 8130 | 8130 | 8130 | 92 |
| 245 | 20241216 | 151200 | 1931530520 | 8110 | 8140 | 8140 | 8110 | 767 |
| 246 | 20241216 | 151100 | 1925299190 | 8130 | 8140 | 8140 | 8130 | 221 |
| 247 | 20241216 | 151000 | 1923501410 | 8130 | 8140 | 8140 | 8130 | 846 |
| 248 | 20241216 | 150900 | 1916615400 | 8140 | 8140 | 8140 | 8140 | 71 |
| 249 | 20241216 | 150800 | 1916037460 | 8130 | 8130 | 8130 | 8130 | 18 |
| 250 | 20241216 | 150700 | 1915891120 | 8130 | 8120 | 8150 | 8120 | 2064 |
| 251 | 20241216 | 150600 | 1899116850 | 8120 | 8140 | 8150 | 8120 | 2662 |
| 252 | 20241216 | 150500 | 1877473480 | 8140 | 8140 | 8140 | 8140 | 250 |
| 253 | 20241216 | 150400 | 1875438480 | 8140 | 8140 | 8150 | 8140 | 113 |
| 254 | 20241216 | 150300 | 1874518650 | 8150 | 8150 | 8150 | 8150 | 3 |
| 255 | 20241216 | 150200 | 1874494200 | 8140 | 8140 | 8140 | 8140 | 522 |
| 256 | 20241216 | 150100 | 1870245120 | 8140 | 8140 | 8140 | 8140 | 35 |
| 257 | 20241216 | 150000 | 1869960220 | 8140 | 8140 | 8140 | 8130 | 1616 |
| 258 | 20241216 | 145900 | 1856806440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20241216 | 145800 | 1856806440 | 8140 | 8150 | 8150 | 8140 | 271 |
| 260 | 20241216 | 145700 | 1854598310 | 8140 | 8140 | 8140 | 8140 | 151 |
| 261 | 20241216 | 145600 | 1853369170 | 8140 | 8140 | 8150 | 8140 | 22 |
| 262 | 20241216 | 145500 | 1853190060 | 8140 | 8140 | 8140 | 8140 | 1 |
| 263 | 20241216 | 145400 | 1853181920 | 8130 | 8140 | 8140 | 8130 | 142 |
| 264 | 20241216 | 145300 | 1852026620 | 8150 | 8140 | 8150 | 8140 | 2311 |
| 265 | 20241216 | 145200 | 1833195240 | 8130 | 8140 | 8140 | 8130 | 18 |
| 266 | 20241216 | 145100 | 1833048890 | 8130 | 8140 | 8140 | 8130 | 153 |
| 267 | 20241216 | 145000 | 1831804990 | 8140 | 8130 | 8150 | 8130 | 38 |
| 268 | 20241216 | 144900 | 1831496020 | 8150 | 8130 | 8150 | 8130 | 1589 |
| 269 | 20241216 | 144800 | 1818577410 | 8120 | 8120 | 8120 | 8120 | 17 |
| 270 | 20241216 | 144700 | 1818439370 | 8130 | 8120 | 8130 | 8120 | 263 |
| 271 | 20241216 | 144600 | 1816303800 | 8130 | 8150 | 8150 | 8130 | 448 |
| 272 | 20241216 | 144500 | 1812657480 | 8140 | 8140 | 8140 | 8140 | 50 |
| 273 | 20241216 | 144400 | 1812250480 | 8130 | 8130 | 8130 | 8130 | 215 |
| 274 | 20241216 | 144300 | 1810502530 | 8140 | 8150 | 8150 | 8140 | 203 |
| 275 | 20241216 | 144200 | 1808850090 | 8130 | 8140 | 8140 | 8130 | 43 |
| 276 | 20241216 | 144100 | 1808500250 | 8160 | 8140 | 8160 | 8130 | 325 |
| 277 | 20241216 | 144000 | 1805855490 | 8140 | 8160 | 8160 | 8140 | 18 |
| 278 | 20241216 | 143900 | 1805708950 | 8160 | 8140 | 8160 | 8140 | 1880 |
| 279 | 20241216 | 143800 | 1790404800 | 8130 | 8130 | 8130 | 8130 | 68 |
| 280 | 20241216 | 143700 | 1789851960 | 8130 | 8130 | 8130 | 8130 | 76 |
| 281 | 20241216 | 143600 | 1789234080 | 8130 | 8130 | 8140 | 8130 | 152 |
| 282 | 20241216 | 143500 | 1787998290 | 8130 | 8130 | 8130 | 8130 | 1062 |
| 283 | 20241216 | 143400 | 1779364230 | 8120 | 8130 | 8130 | 8120 | 39 |
| 284 | 20241216 | 143300 | 1779047540 | 8120 | 8130 | 8130 | 8120 | 83 |
| 285 | 20241216 | 143200 | 1778373550 | 8120 | 8120 | 8120 | 8120 | 57 |
| 286 | 20241216 | 143100 | 1777910710 | 8120 | 8120 | 8120 | 8120 | 28 |
| 287 | 20241216 | 143000 | 1777683350 | 8120 | 8130 | 8130 | 8120 | 328 |
| 288 | 20241216 | 142900 | 1775018420 | 8130 | 8120 | 8130 | 8120 | 24 |
| 289 | 20241216 | 142800 | 1774823480 | 8120 | 8120 | 8120 | 8120 | 17 |
| 290 | 20241216 | 142700 | 1774685440 | 8120 | 8120 | 8130 | 8120 | 364 |
| 291 | 20241216 | 142600 | 1771729640 | 8130 | 8130 | 8140 | 8130 | 120 |
| 292 | 20241216 | 142500 | 1770754010 | 8130 | 8130 | 8130 | 8120 | 866 |
| 293 | 20241216 | 142400 | 1763713700 | 8120 | 8120 | 8120 | 8120 | 93 |
| 294 | 20241216 | 142300 | 1762958540 | 8120 | 8120 | 8120 | 8120 | 152 |
| 295 | 20241216 | 142200 | 1761724300 | 8130 | 8120 | 8130 | 8120 | 39 |
| 296 | 20241216 | 142100 | 1761407600 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20241216 | 142000 | 1761407600 | 8110 | 8120 | 8120 | 8110 | 92 |
| 298 | 20241216 | 141900 | 1760660730 | 8130 | 8130 | 8130 | 8130 | 4 |
| 299 | 20241216 | 141800 | 1760628210 | 8110 | 8110 | 8110 | 8110 | 18 |
| 300 | 20241216 | 141700 | 1760482230 | 8120 | 8120 | 8120 | 8120 | 236 |
| 301 | 20241216 | 141600 | 1758565910 | 8130 | 8140 | 8140 | 8130 | 35 |
| 302 | 20241216 | 141500 | 1758281340 | 8140 | 8120 | 8140 | 8120 | 33 |
| 303 | 20241216 | 141400 | 1758013350 | 8120 | 8120 | 8120 | 8110 | 2587 |
| 304 | 20241216 | 141300 | 1737019770 | 8120 | 8140 | 8140 | 8120 | 453 |
| 305 | 20241216 | 141200 | 1733341130 | 8140 | 8130 | 8140 | 8120 | 111 |
| 306 | 20241216 | 141100 | 1732439540 | 8140 | 8140 | 8140 | 8130 | 157 |
| 307 | 20241216 | 141000 | 1731161610 | 8120 | 8140 | 8140 | 8120 | 840 |
| 308 | 20241216 | 140900 | 1724333440 | 8140 | 8140 | 8140 | 8130 | 80 |
| 309 | 20241216 | 140800 | 1723682990 | 8130 | 8140 | 8140 | 8130 | 18 |
| 310 | 20241216 | 140700 | 1723536480 | 8150 | 8130 | 8150 | 8130 | 401 |
| 311 | 20241216 | 140600 | 1720272650 | 8140 | 8140 | 8140 | 8130 | 146 |
| 312 | 20241216 | 140500 | 1719085130 | 8140 | 8130 | 8140 | 8130 | 444 |
| 313 | 20241216 | 140400 | 1715471720 | 8140 | 8150 | 8150 | 8140 | 461 |
| 314 | 20241216 | 140300 | 1711716150 | 8160 | 8170 | 8170 | 8160 | 407 |
| 315 | 20241216 | 140200 | 1708395020 | 8170 | 8160 | 8170 | 8150 | 356 |
| 316 | 20241216 | 140100 | 1705490950 | 8150 | 8150 | 8150 | 8140 | 459 |
| 317 | 20241216 | 140000 | 1701750350 | 8150 | 8150 | 8150 | 8140 | 669 |
| 318 | 20241216 | 135900 | 1696298180 | 8150 | 8140 | 8150 | 8140 | 80 |
| 319 | 20241216 | 135800 | 1695646940 | 8140 | 8150 | 8150 | 8140 | 19 |
| 320 | 20241216 | 135700 | 1695492270 | 8140 | 8150 | 8150 | 8140 | 89 |
| 321 | 20241216 | 135600 | 1694767670 | 8140 | 8140 | 8150 | 8140 | 105 |
| 322 | 20241216 | 135500 | 1693912960 | 8150 | 8140 | 8160 | 8140 | 113 |
| 323 | 20241216 | 135400 | 1692991780 | 8150 | 8150 | 8150 | 8140 | 90 |
| 324 | 20241216 | 135300 | 1692258460 | 8150 | 8140 | 8150 | 8140 | 260 |
| 325 | 20241216 | 135200 | 1690141860 | 8140 | 8130 | 8150 | 8130 | 122 |
| 326 | 20241216 | 135100 | 1689149450 | 8130 | 8140 | 8140 | 8130 | 800 |
| 327 | 20241216 | 135000 | 1682638810 | 8140 | 8130 | 8140 | 8130 | 168 |
| 328 | 20241216 | 134900 | 1681271460 | 8130 | 8140 | 8140 | 8130 | 51 |
| 329 | 20241216 | 134800 | 1680856790 | 8130 | 8130 | 8130 | 8130 | 93 |
| 330 | 20241216 | 134700 | 1680100700 | 8140 | 8140 | 8140 | 8140 | 6 |
| 331 | 20241216 | 134600 | 1680051860 | 8140 | 8130 | 8140 | 8130 | 58 |
| 332 | 20241216 | 134500 | 1679580310 | 8130 | 8140 | 8140 | 8130 | 240 |
| 333 | 20241216 | 134400 | 1677627460 | 8130 | 8130 | 8130 | 8130 | 93 |
| 334 | 20241216 | 134300 | 1676871370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20241216 | 134200 | 1676871370 | 8140 | 8140 | 8150 | 8130 | 206 |
| 336 | 20241216 | 134100 | 1675195020 | 8140 | 8140 | 8140 | 8140 | 115 |
| 337 | 20241216 | 134000 | 1674258920 | 8140 | 8150 | 8150 | 8140 | 119 |
| 338 | 20241216 | 133900 | 1673290110 | 8130 | 8150 | 8150 | 8130 | 3 |
| 339 | 20241216 | 133800 | 1673265680 | 8130 | 8140 | 8140 | 8130 | 384 |
| 340 | 20241216 | 133700 | 1670141770 | 8150 | 8130 | 8150 | 8130 | 77 |
| 341 | 20241216 | 133600 | 1669515740 | 8140 | 8140 | 8140 | 8140 | 98 |
| 342 | 20241216 | 133500 | 1668718020 | 8140 | 8140 | 8150 | 8140 | 206 |
| 343 | 20241216 | 133400 | 1667041150 | 8140 | 8140 | 8140 | 8140 | 170 |
| 344 | 20241216 | 133300 | 1665657350 | 8140 | 8140 | 8140 | 8140 | 24 |
| 345 | 20241216 | 133200 | 1665461990 | 8140 | 8140 | 8150 | 8140 | 51 |
| 346 | 20241216 | 133100 | 1665046820 | 8140 | 8140 | 8150 | 8140 | 183 |
| 347 | 20241216 | 133000 | 1663557190 | 8150 | 8150 | 8150 | 8140 | 50 |
| 348 | 20241216 | 132900 | 1663149870 | 8150 | 8150 | 8150 | 8150 | 1 |
| 349 | 20241216 | 132800 | 1663141720 | 8150 | 8140 | 8150 | 8140 | 197 |
| 350 | 20241216 | 132700 | 1661538120 | 8140 | 8140 | 8140 | 8140 | 3 |
| 351 | 20241216 | 132600 | 1661513700 | 8140 | 8160 | 8160 | 8140 | 3548 |
| 352 | 20241216 | 132500 | 1632565580 | 8160 | 8170 | 8170 | 8160 | 315 |
| 353 | 20241216 | 132400 | 1629995000 | 8160 | 8170 | 8170 | 8160 | 155 |
| 354 | 20241216 | 132300 | 1628730180 | 8160 | 8170 | 8170 | 8160 | 3267 |
| 355 | 20241216 | 132200 | 1602039620 | 8170 | 8170 | 8170 | 8170 | 103 |
| 356 | 20241216 | 132100 | 1601198110 | 8160 | 8180 | 8180 | 8160 | 142 |
| 357 | 20241216 | 132000 | 1600038410 | 8180 | 8180 | 8180 | 8180 | 97 |
| 358 | 20241216 | 131900 | 1599244950 | 8180 | 8150 | 8180 | 8150 | 1041 |
| 359 | 20241216 | 131800 | 1590740210 | 8170 | 8150 | 8170 | 8150 | 351 |
| 360 | 20241216 | 131700 | 1587876310 | 8170 | 8160 | 8170 | 8150 | 773 |
| 361 | 20241216 | 131600 | 1581562140 | 8160 | 8170 | 8180 | 8160 | 847 |
| 362 | 20241216 | 131500 | 1574647640 | 8170 | 8200 | 8200 | 8170 | 119 |
| 363 | 20241216 | 131400 | 1573674390 | 8160 | 8160 | 8160 | 8160 | 231 |
| 364 | 20241216 | 131300 | 1571789430 | 8160 | 8200 | 8200 | 8160 | 801 |
| 365 | 20241216 | 131200 | 1565222640 | 8200 | 8180 | 8230 | 8160 | 4260 |
| 366 | 20241216 | 131100 | 1530204790 | 8180 | 8120 | 8220 | 8120 | 16859 |
| 367 | 20241216 | 131000 | 1392230190 | 8120 | 8120 | 8150 | 8110 | 4266 |
| 368 | 20241216 | 130900 | 1357516390 | 8110 | 8120 | 8120 | 8110 | 78 |
| 369 | 20241216 | 130800 | 1356883210 | 8120 | 8110 | 8120 | 8110 | 88 |
| 370 | 20241216 | 130700 | 1356169500 | 8110 | 8120 | 8120 | 8110 | 23 |
| 371 | 20241216 | 130600 | 1355982910 | 8110 | 8120 | 8120 | 8110 | 187 |
| 372 | 20241216 | 130500 | 1354464840 | 8110 | 8120 | 8120 | 8110 | 21 |
| 373 | 20241216 | 130400 | 1354294500 | 8110 | 8120 | 8120 | 8110 | 168 |
| 374 | 20241216 | 130300 | 1352931860 | 8120 | 8130 | 8130 | 8120 | 516 |
| 375 | 20241216 | 130200 | 1348736940 | 8110 | 8110 | 8110 | 8110 | 329 |
| 376 | 20241216 | 130100 | 1346068750 | 8130 | 8120 | 8130 | 8110 | 97 |
| 377 | 20241216 | 130000 | 1345281280 | 8130 | 8120 | 8130 | 8120 | 37 |
| 378 | 20241216 | 125900 | 1344980520 | 8120 | 8120 | 8120 | 8110 | 3442 |
| 379 | 20241216 | 125800 | 1317043310 | 8130 | 8120 | 8130 | 8120 | 9 |
| 380 | 20241216 | 125700 | 1316970190 | 8120 | 8120 | 8120 | 8120 | 169 |
| 381 | 20241216 | 125600 | 1315597910 | 8130 | 8130 | 8130 | 8130 | 28 |
| 382 | 20241216 | 125500 | 1315370270 | 8120 | 8120 | 8130 | 8120 | 684 |
| 383 | 20241216 | 125400 | 1309816010 | 8110 | 8110 | 8110 | 8110 | 85 |
| 384 | 20241216 | 125300 | 1309126660 | 8120 | 8110 | 8120 | 8110 | 46 |
| 385 | 20241216 | 125200 | 1308753570 | 8110 | 8120 | 8120 | 8110 | 950 |
| 386 | 20241216 | 125100 | 1301040600 | 8130 | 8120 | 8130 | 8120 | 19 |
| 387 | 20241216 | 125000 | 1300886300 | 8130 | 8120 | 8130 | 8120 | 227 |
| 388 | 20241216 | 124900 | 1299043010 | 8130 | 8120 | 8130 | 8120 | 66 |
| 389 | 20241216 | 124800 | 1298506600 | 8120 | 8120 | 8120 | 8110 | 1087 |
| 390 | 20241216 | 124700 | 1289680640 | 8110 | 8110 | 8110 | 8110 | 29 |
| 391 | 20241216 | 124600 | 1289445450 | 8110 | 8110 | 8110 | 8110 | 93 |
| 392 | 20241216 | 124500 | 1288691220 | 8120 | 8120 | 8120 | 8110 | 50 |
| 393 | 20241216 | 124400 | 1288285390 | 8120 | 8110 | 8120 | 8100 | 167 |
| 394 | 20241216 | 124300 | 1286932020 | 8110 | 8110 | 8110 | 8110 | 315 |
| 395 | 20241216 | 124200 | 1284377370 | 8120 | 8120 | 8120 | 8120 | 226 |
| 396 | 20241216 | 124100 | 1282542250 | 8110 | 8120 | 8120 | 8110 | 20 |
| 397 | 20241216 | 124000 | 1282380020 | 8120 | 8120 | 8120 | 8110 | 231 |
| 398 | 20241216 | 123900 | 1280506300 | 8110 | 8110 | 8110 | 8110 | 18 |
| 399 | 20241216 | 123800 | 1280360320 | 8110 | 8120 | 8120 | 8110 | 4 |
| 400 | 20241216 | 123700 | 1280327850 | 8110 | 8110 | 8120 | 8110 | 196 |
| 401 | 20241216 | 123600 | 1278738240 | 8120 | 8120 | 8120 | 8110 | 2588 |
| 402 | 20241216 | 123500 | 1257739620 | 8110 | 8110 | 8110 | 8110 | 19 |
| 403 | 20241216 | 123400 | 1257585530 | 8120 | 8120 | 8120 | 8120 | 3 |
| 404 | 20241216 | 123300 | 1257561170 | 8110 | 8110 | 8120 | 8110 | 149 |
| 405 | 20241216 | 123200 | 1256352730 | 8110 | 8120 | 8120 | 8110 | 945 |
| 406 | 20241216 | 123100 | 1248679900 | 8120 | 8130 | 8130 | 8120 | 21 |
| 407 | 20241216 | 123000 | 1248509350 | 8120 | 8130 | 8130 | 8120 | 185 |
| 408 | 20241216 | 122900 | 1247006820 | 8130 | 8120 | 8130 | 8120 | 197 |
| 409 | 20241216 | 122800 | 1245406100 | 8120 | 8130 | 8140 | 8120 | 1126 |
| 410 | 20241216 | 122700 | 1236252620 | 8130 | 8140 | 8140 | 8130 | 99 |
| 411 | 20241216 | 122600 | 1235447120 | 8130 | 8140 | 8140 | 8130 | 106 |
| 412 | 20241216 | 122500 | 1234585050 | 8140 | 8140 | 8140 | 8130 | 54 |
| 413 | 20241216 | 122400 | 1234145660 | 8140 | 8130 | 8140 | 8130 | 23 |
| 414 | 20241216 | 122300 | 1233958630 | 8130 | 8130 | 8140 | 8130 | 587 |
| 415 | 20241216 | 122200 | 1229186020 | 8140 | 8140 | 8140 | 8140 | 87 |
| 416 | 20241216 | 122100 | 1228477840 | 8140 | 8150 | 8150 | 8140 | 26 |
| 417 | 20241216 | 122000 | 1228266170 | 8150 | 8150 | 8150 | 8150 | 5 |
| 418 | 20241216 | 121900 | 1228225420 | 8130 | 8140 | 8140 | 8130 | 265 |
| 419 | 20241216 | 121800 | 1226069040 | 8140 | 8140 | 8140 | 8140 | 58 |
| 420 | 20241216 | 121700 | 1225596920 | 8140 | 8140 | 8140 | 8130 | 125 |
| 421 | 20241216 | 121600 | 1224579930 | 8130 | 8140 | 8140 | 8130 | 162 |
| 422 | 20241216 | 121500 | 1223262760 | 8140 | 8140 | 8140 | 8130 | 54 |
| 423 | 20241216 | 121400 | 1222823380 | 8140 | 8140 | 8140 | 8140 | 364 |
| 424 | 20241216 | 121300 | 1219860420 | 8150 | 8130 | 8150 | 8130 | 466 |
| 425 | 20241216 | 121200 | 1216068150 | 8140 | 8140 | 8140 | 8140 | 272 |
| 426 | 20241216 | 121100 | 1213854070 | 8130 | 8120 | 8140 | 8120 | 403 |
| 427 | 20241216 | 121000 | 1210574260 | 8120 | 8120 | 8130 | 8110 | 169 |
| 428 | 20241216 | 120900 | 1209201780 | 8120 | 8120 | 8120 | 8110 | 24 |
| 429 | 20241216 | 120800 | 1209007080 | 8130 | 8120 | 8130 | 8120 | 235 |
| 430 | 20241216 | 120700 | 1207098870 | 8120 | 8120 | 8120 | 8110 | 128 |
| 431 | 20241216 | 120600 | 1206059680 | 8110 | 8120 | 8120 | 8110 | 143 |
| 432 | 20241216 | 120500 | 1204899930 | 8120 | 8110 | 8120 | 8110 | 91 |
| 433 | 20241216 | 120400 | 1204161190 | 8120 | 8140 | 8140 | 8120 | 4 |
| 434 | 20241216 | 120300 | 1204128650 | 8120 | 8110 | 8120 | 8110 | 315 |
| 435 | 20241216 | 120200 | 1201573980 | 8110 | 8120 | 8120 | 8100 | 1686 |
| 436 | 20241216 | 120100 | 1187902610 | 8120 | 8140 | 8140 | 8120 | 323 |
| 437 | 20241216 | 120000 | 1185279770 | 8120 | 8130 | 8140 | 8120 | 115 |
| 438 | 20241216 | 115900 | 1184344970 | 8120 | 8130 | 8130 | 8120 | 22 |
| 439 | 20241216 | 115800 | 1184166280 | 8120 | 8120 | 8120 | 8120 | 607 |
| 440 | 20241216 | 115700 | 1179237440 | 8120 | 8110 | 8120 | 8110 | 45 |
| 441 | 20241216 | 115600 | 1178872230 | 8110 | 8110 | 8110 | 8110 | 134 |
| 442 | 20241216 | 115500 | 1177785490 | 8110 | 8110 | 8120 | 8110 | 157 |
| 443 | 20241216 | 115400 | 1176512010 | 8120 | 8120 | 8120 | 8120 | 3 |
| 444 | 20241216 | 115300 | 1176487650 | 8110 | 8100 | 8110 | 8100 | 277 |
| 445 | 20241216 | 115200 | 1174241360 | 8100 | 8100 | 8100 | 8100 | 75 |
| 446 | 20241216 | 115100 | 1173633860 | 8100 | 8110 | 8110 | 8100 | 36 |
| 447 | 20241216 | 115000 | 1173342080 | 8110 | 8110 | 8110 | 8110 | 165 |
| 448 | 20241216 | 114900 | 1172003930 | 8110 | 8110 | 8110 | 8100 | 94 |
| 449 | 20241216 | 114800 | 1171242150 | 8100 | 8120 | 8120 | 8100 | 351 |
| 450 | 20241216 | 114700 | 1168397320 | 8120 | 8110 | 8120 | 8110 | 242 |
| 451 | 20241216 | 114600 | 1166432450 | 8110 | 8120 | 8120 | 8110 | 956 |
| 452 | 20241216 | 114500 | 1158679160 | 8110 | 8110 | 8110 | 8100 | 336 |
| 453 | 20241216 | 114400 | 1155954720 | 8110 | 8110 | 8110 | 8100 | 90 |
| 454 | 20241216 | 114300 | 1155224830 | 8110 | 8100 | 8110 | 8100 | 567 |
| 455 | 20241216 | 114200 | 1150627470 | 8110 | 8110 | 8110 | 8100 | 267 |
| 456 | 20241216 | 114100 | 1148463260 | 8110 | 8110 | 8120 | 8110 | 67 |
| 457 | 20241216 | 114000 | 1147919880 | 8130 | 8110 | 8130 | 8110 | 27 |
| 458 | 20241216 | 113900 | 1147700670 | 8110 | 8100 | 8110 | 8100 | 127 |
| 459 | 20241216 | 113800 | 1146671360 | 8110 | 8120 | 8120 | 8110 | 126 |
| 460 | 20241216 | 113700 | 1145648720 | 8120 | 8110 | 8120 | 8100 | 87 |
| 461 | 20241216 | 113600 | 1144943760 | 8110 | 8120 | 8120 | 8110 | 31 |
| 462 | 20241216 | 113500 | 1144692160 | 8110 | 8110 | 8110 | 8110 | 76 |
| 463 | 20241216 | 113400 | 1144075800 | 8100 | 8140 | 8140 | 8100 | 48 |
| 464 | 20241216 | 113300 | 1143685820 | 8140 | 8150 | 8150 | 8140 | 11 |
| 465 | 20241216 | 113200 | 1143596220 | 8110 | 8110 | 8120 | 8110 | 67 |
| 466 | 20241216 | 113100 | 1143052360 | 8110 | 8120 | 8170 | 8110 | 698 |
| 467 | 20241216 | 113000 | 1137361770 | 8120 | 8110 | 8150 | 8110 | 60 |
| 468 | 20241216 | 112900 | 1136874070 | 8110 | 8110 | 8110 | 8110 | 101 |
| 469 | 20241216 | 112800 | 1136054960 | 8100 | 8090 | 8150 | 8090 | 6227 |
| 470 | 20241216 | 112700 | 1085464020 | 8080 | 8090 | 8090 | 8080 | 234 |
| 471 | 20241216 | 112600 | 1083573270 | 8090 | 8090 | 8090 | 8080 | 416 |
| 472 | 20241216 | 112500 | 1080208140 | 8090 | 8090 | 8090 | 8090 | 15 |
| 473 | 20241216 | 112400 | 1080086790 | 8080 | 8080 | 8090 | 8080 | 884 |
| 474 | 20241216 | 112300 | 1072944020 | 8080 | 8080 | 8080 | 8070 | 80 |
| 475 | 20241216 | 112200 | 1072298380 | 8080 | 8080 | 8080 | 8070 | 35 |
| 476 | 20241216 | 112100 | 1072015770 | 8070 | 8070 | 8080 | 8070 | 224 |
| 477 | 20241216 | 112000 | 1070206960 | 8070 | 8070 | 8070 | 8060 | 693 |
| 478 | 20241216 | 111900 | 1064614620 | 8080 | 8080 | 8090 | 8080 | 219 |
| 479 | 20241216 | 111800 | 1062845090 | 8080 | 8080 | 8090 | 8080 | 389 |
| 480 | 20241216 | 111700 | 1059699200 | 8090 | 8090 | 8090 | 8090 | 8 |
| 481 | 20241216 | 111600 | 1059634480 | 8080 | 8090 | 8090 | 8080 | 98 |
| 482 | 20241216 | 111500 | 1058842600 | 8080 | 8080 | 8090 | 8080 | 50 |
| 483 | 20241216 | 111400 | 1058438290 | 8070 | 8070 | 8070 | 8070 | 94 |
| 484 | 20241216 | 111300 | 1057679710 | 8080 | 8080 | 8080 | 8080 | 75 |
| 485 | 20241216 | 111200 | 1057073710 | 8070 | 8070 | 8070 | 8070 | 31 |
| 486 | 20241216 | 111100 | 1056823540 | 8080 | 8080 | 8080 | 8080 | 13 |
| 487 | 20241216 | 111000 | 1056718500 | 8070 | 8080 | 8080 | 8070 | 224 |
| 488 | 20241216 | 110900 | 1054909520 | 8080 | 8070 | 8080 | 8070 | 180 |
| 489 | 20241216 | 110800 | 1053455690 | 8070 | 8090 | 8090 | 8070 | 77 |
| 490 | 20241216 | 110700 | 1052833100 | 8090 | 8090 | 8090 | 8090 | 431 |
| 491 | 20241216 | 110600 | 1049346310 | 8090 | 8070 | 8090 | 8070 | 349 |
| 492 | 20241216 | 110500 | 1046529720 | 8070 | 8060 | 8070 | 8060 | 747 |
| 493 | 20241216 | 110400 | 1040501440 | 8060 | 8060 | 8070 | 8060 | 106 |
| 494 | 20241216 | 110300 | 1039646960 | 8060 | 8070 | 8070 | 8060 | 76 |
| 495 | 20241216 | 110200 | 1039034380 | 8070 | 8060 | 8070 | 8060 | 25 |
| 496 | 20241216 | 110100 | 1038832810 | 8050 | 8060 | 8060 | 8050 | 75 |
| 497 | 20241216 | 110000 | 1038228510 | 8060 | 8070 | 8070 | 8050 | 152 |
| 498 | 20241216 | 105900 | 1037002220 | 8070 | 8060 | 8070 | 8060 | 2 |
| 499 | 20241216 | 105800 | 1036986090 | 8040 | 8060 | 8060 | 8040 | 541 |
| 500 | 20241216 | 105700 | 1032625650 | 8060 | 8030 | 8060 | 8030 | 104 |
| 501 | 20241216 | 105600 | 1031790500 | 8030 | 8050 | 8060 | 8030 | 286 |
| 502 | 20241216 | 105500 | 1029488600 | 8050 | 8050 | 8050 | 8050 | 2 |
| 503 | 20241216 | 105400 | 1029472500 | 8040 | 8040 | 8040 | 8030 | 136 |
| 504 | 20241216 | 105300 | 1028379250 | 8040 | 8040 | 8040 | 8040 | 861 |
| 505 | 20241216 | 105200 | 1021456810 | 8030 | 8040 | 8040 | 8030 | 95 |
| 506 | 20241216 | 105100 | 1020693940 | 8040 | 8040 | 8040 | 8040 | 0 |
| 507 | 20241216 | 105000 | 1020693940 | 8040 | 8040 | 8040 | 8030 | 107 |
| 508 | 20241216 | 104900 | 1019834590 | 8030 | 8030 | 8030 | 8030 | 75 |
| 509 | 20241216 | 104800 | 1019232340 | 8040 | 8040 | 8040 | 8040 | 416 |
| 510 | 20241216 | 104700 | 1015887700 | 8050 | 8050 | 8050 | 8040 | 332 |
| 511 | 20241216 | 104600 | 1013218380 | 8040 | 8050 | 8050 | 8040 | 1001 |
| 512 | 20241216 | 104500 | 1005161010 | 8050 | 8050 | 8060 | 8050 | 1124 |
| 513 | 20241216 | 104400 | 996112680 | 8040 | 8040 | 8040 | 8040 | 23 |
| 514 | 20241216 | 104300 | 995927760 | 8030 | 8040 | 8040 | 8030 | 77 |
| 515 | 20241216 | 104200 | 995309370 | 8030 | 8030 | 8030 | 8030 | 92 |
| 516 | 20241216 | 104100 | 994570610 | 8040 | 8030 | 8040 | 8030 | 203 |
| 517 | 20241216 | 104000 | 992940510 | 8040 | 8050 | 8050 | 8040 | 34 |
| 518 | 20241216 | 103900 | 992666980 | 8030 | 8040 | 8040 | 8030 | 1998 |
| 519 | 20241216 | 103800 | 976621510 | 8050 | 8040 | 8050 | 8040 | 53 |
| 520 | 20241216 | 103700 | 976195270 | 8040 | 8030 | 8040 | 8030 | 78 |
| 521 | 20241216 | 103600 | 975568910 | 8040 | 8040 | 8050 | 8030 | 407 |
| 522 | 20241216 | 103500 | 972296610 | 8050 | 8050 | 8050 | 8050 | 35 |
| 523 | 20241216 | 103400 | 972014860 | 8050 | 8060 | 8060 | 8050 | 657 |
| 524 | 20241216 | 103300 | 966726000 | 8060 | 8060 | 8060 | 8060 | 0 |
| 525 | 20241216 | 103200 | 966726000 | 8060 | 8050 | 8060 | 8050 | 204 |
| 526 | 20241216 | 103100 | 965083790 | 8050 | 8050 | 8060 | 8050 | 149 |
| 527 | 20241216 | 103000 | 963884300 | 8050 | 8050 | 8060 | 8050 | 49 |
| 528 | 20241216 | 102900 | 963489750 | 8050 | 8030 | 8050 | 8030 | 1346 |
| 529 | 20241216 | 102800 | 952661440 | 8040 | 8020 | 8040 | 8020 | 3216 |
| 530 | 20241216 | 102700 | 926815230 | 8030 | 8020 | 8030 | 8020 | 123 |
| 531 | 20241216 | 102600 | 925828510 | 8030 | 8030 | 8030 | 8020 | 176 |
| 532 | 20241216 | 102500 | 924416150 | 8020 | 8030 | 8030 | 8020 | 537 |
| 533 | 20241216 | 102400 | 920109240 | 8030 | 8030 | 8030 | 8020 | 151 |
| 534 | 20241216 | 102300 | 918897890 | 8030 | 8030 | 8030 | 8020 | 651 |
| 535 | 20241216 | 102200 | 913674390 | 8030 | 8030 | 8030 | 8020 | 233 |
| 536 | 20241216 | 102100 | 911804320 | 8030 | 8030 | 8030 | 8030 | 759 |
| 537 | 20241216 | 102000 | 905709550 | 8030 | 8020 | 8030 | 8020 | 100 |
| 538 | 20241216 | 101900 | 904907480 | 8030 | 8030 | 8030 | 8030 | 1583 |
| 539 | 20241216 | 101800 | 892195990 | 8040 | 8030 | 8040 | 8030 | 322 |
| 540 | 20241216 | 101700 | 889609600 | 8040 | 8040 | 8040 | 8040 | 13 |
| 541 | 20241216 | 101600 | 889505080 | 8040 | 8040 | 8040 | 8030 | 254 |
| 542 | 20241216 | 101500 | 887465020 | 8030 | 8040 | 8040 | 8030 | 331 |
| 543 | 20241216 | 101400 | 884803790 | 8040 | 8040 | 8040 | 8040 | 329 |
| 544 | 20241216 | 101300 | 882158630 | 8040 | 8050 | 8050 | 8040 | 272 |
| 545 | 20241216 | 101200 | 879970070 | 8040 | 8040 | 8050 | 8030 | 361 |
| 546 | 20241216 | 101100 | 877067760 | 8040 | 8050 | 8050 | 8040 | 1350 |
| 547 | 20241216 | 101000 | 866212290 | 8040 | 8040 | 8050 | 8040 | 167 |
| 548 | 20241216 | 100900 | 864869410 | 8050 | 8050 | 8050 | 8040 | 388 |
| 549 | 20241216 | 100800 | 861749410 | 8050 | 8050 | 8060 | 8040 | 311 |
| 550 | 20241216 | 100700 | 859245940 | 8060 | 8060 | 8060 | 8050 | 295 |
| 551 | 20241216 | 100600 | 856869160 | 8060 | 8050 | 8060 | 8040 | 738 |
| 552 | 20241216 | 100500 | 850929390 | 8050 | 8060 | 8060 | 8050 | 100 |
| 553 | 20241216 | 100400 | 850124290 | 8060 | 8060 | 8060 | 8050 | 9637 |
| 554 | 20241216 | 100300 | 772529780 | 8060 | 8060 | 8070 | 8060 | 989 |
| 555 | 20241216 | 100200 | 764556750 | 8070 | 8080 | 8090 | 8070 | 4272 |
| 556 | 20241216 | 100100 | 730071320 | 8080 | 8080 | 8080 | 8080 | 8 |
| 557 | 20241216 | 100000 | 730006680 | 8080 | 8080 | 8080 | 8070 | 336 |
| 558 | 20241216 | 095900 | 727293100 | 8080 | 8080 | 8080 | 8070 | 1129 |
| 559 | 20241216 | 095800 | 718170810 | 8080 | 8080 | 8080 | 8080 | 2615 |
| 560 | 20241216 | 095700 | 697041610 | 8090 | 8100 | 8100 | 8090 | 1279 |
| 561 | 20241216 | 095600 | 686689430 | 8100 | 8100 | 8110 | 8090 | 1221 |
| 562 | 20241216 | 095500 | 676805800 | 8100 | 8110 | 8110 | 8100 | 234 |
| 563 | 20241216 | 095400 | 674910260 | 8110 | 8100 | 8110 | 8100 | 798 |
| 564 | 20241216 | 095300 | 668445960 | 8110 | 8100 | 8110 | 8100 | 322 |
| 565 | 20241216 | 095200 | 665835480 | 8110 | 8100 | 8120 | 8100 | 1054 |
| 566 | 20241216 | 095100 | 657287350 | 8110 | 8120 | 8120 | 8100 | 130 |
| 567 | 20241216 | 095000 | 656233300 | 8110 | 8120 | 8120 | 8110 | 2509 |
| 568 | 20241216 | 094900 | 635871610 | 8130 | 8120 | 8130 | 8120 | 83 |
| 569 | 20241216 | 094800 | 635197590 | 8120 | 8120 | 8130 | 8120 | 616 |
| 570 | 20241216 | 094700 | 630195660 | 8120 | 8110 | 8120 | 8110 | 158 |
| 571 | 20241216 | 094600 | 628914080 | 8120 | 8120 | 8130 | 8120 | 202 |
| 572 | 20241216 | 094500 | 627272770 | 8110 | 8130 | 8130 | 8110 | 49 |
| 573 | 20241216 | 094400 | 626874930 | 8120 | 8110 | 8120 | 8110 | 954 |
| 574 | 20241216 | 094300 | 619129110 | 8110 | 8110 | 8120 | 8110 | 522 |
| 575 | 20241216 | 094200 | 614890670 | 8120 | 8120 | 8120 | 8110 | 411 |
| 576 | 20241216 | 094100 | 611553370 | 8110 | 8110 | 8130 | 8110 | 619 |
| 577 | 20241216 | 094000 | 606524740 | 8120 | 8120 | 8120 | 8110 | 88 |
| 578 | 20241216 | 093900 | 605810210 | 8110 | 8110 | 8120 | 8110 | 520 |
| 579 | 20241216 | 093800 | 601588010 | 8110 | 8110 | 8110 | 8100 | 412 |
| 580 | 20241216 | 093700 | 598246720 | 8100 | 8100 | 8110 | 8100 | 207 |
| 581 | 20241216 | 093600 | 596570010 | 8110 | 8110 | 8110 | 8110 | 200 |
| 582 | 20241216 | 093500 | 594948010 | 8120 | 8100 | 8120 | 8100 | 683 |
| 583 | 20241216 | 093400 | 589411700 | 8110 | 8110 | 8110 | 8110 | 39 |
| 584 | 20241216 | 093300 | 589095410 | 8090 | 8110 | 8120 | 8090 | 36 |
| 585 | 20241216 | 093200 | 588803660 | 8120 | 8110 | 8120 | 8100 | 2692 |
| 586 | 20241216 | 093100 | 566975540 | 8120 | 8090 | 8120 | 8090 | 2582 |
| 587 | 20241216 | 093000 | 546043710 | 8090 | 8080 | 8100 | 8080 | 278 |
| 588 | 20241216 | 092900 | 543793890 | 8080 | 8090 | 8100 | 8080 | 2881 |
| 589 | 20241216 | 092800 | 520494560 | 8090 | 8090 | 8090 | 8090 | 55 |
| 590 | 20241216 | 092700 | 520049610 | 8090 | 8100 | 8110 | 8090 | 1028 |
| 591 | 20241216 | 092600 | 511722890 | 8110 | 8100 | 8110 | 8100 | 368 |
| 592 | 20241216 | 092500 | 508739170 | 8110 | 8110 | 8110 | 8100 | 236 |
| 593 | 20241216 | 092400 | 506826930 | 8110 | 8110 | 8110 | 8110 | 803 |
| 594 | 20241216 | 092300 | 500314600 | 8110 | 8120 | 8120 | 8100 | 1401 |
| 595 | 20241216 | 092200 | 488962370 | 8120 | 8120 | 8120 | 8120 | 122 |
| 596 | 20241216 | 092100 | 487971730 | 8120 | 8120 | 8120 | 8100 | 80 |
| 597 | 20241216 | 092000 | 487322470 | 8130 | 8110 | 8130 | 8110 | 510 |
| 598 | 20241216 | 091900 | 483179850 | 8100 | 8080 | 8110 | 8080 | 416 |
| 599 | 20241216 | 091800 | 479812590 | 8070 | 8070 | 8080 | 8070 | 431 |
| 600 | 20241216 | 091700 | 476334390 | 8080 | 8090 | 8090 | 8080 | 2212 |
| 601 | 20241216 | 091600 | 458461380 | 8080 | 8110 | 8110 | 8080 | 4694 |
| 602 | 20241216 | 091500 | 420443600 | 8110 | 8140 | 8140 | 8110 | 4138 |
| 603 | 20241216 | 091400 | 386844690 | 8130 | 8140 | 8150 | 8130 | 3687 |
| 604 | 20241216 | 091300 | 356856610 | 8150 | 8140 | 8150 | 8140 | 2156 |
| 605 | 20241216 | 091200 | 339287630 | 8150 | 8150 | 8150 | 8140 | 450 |
| 606 | 20241216 | 091100 | 335622940 | 8150 | 8130 | 8150 | 8130 | 3565 |
| 607 | 20241216 | 091000 | 306603400 | 8130 | 8140 | 8140 | 8130 | 1634 |
| 608 | 20241216 | 090900 | 293308840 | 8130 | 8140 | 8140 | 8130 | 192 |
| 609 | 20241216 | 090800 | 291747370 | 8140 | 8140 | 8150 | 8140 | 139 |
| 610 | 20241216 | 090700 | 290615720 | 8140 | 8130 | 8160 | 8130 | 996 |
| 611 | 20241216 | 090600 | 282510990 | 8130 | 8130 | 8150 | 8130 | 78 |
| 612 | 20241216 | 090500 | 281875710 | 8150 | 8140 | 8160 | 8140 | 3003 |
| 613 | 20241216 | 090400 | 257413050 | 8130 | 8130 | 8140 | 8130 | 792 |
| 614 | 20241216 | 090300 | 250968670 | 8140 | 8180 | 8180 | 8130 | 4231 |
| 615 | 20241216 | 090200 | 216452220 | 8180 | 8220 | 8230 | 8180 | 7410 |
| 616 | 20241216 | 090100 | 155697900 | 8220 | 8130 | 8220 | 8130 | 10143 |
| 617 | 20241216 | 090000 | 72719010 | 8150 | 8100 | 8160 | 8100 | 8959 |