30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 3 | 20250407 | 185600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20250407 | 185500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20250407 | 185400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20250407 | 185300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20250407 | 185200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20250407 | 185100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20250407 | 185000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20250407 | 184900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20250407 | 184800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20250407 | 184700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20250407 | 184600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20250407 | 184500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20250407 | 184400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20250407 | 184300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20250407 | 184200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20250407 | 184100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20250407 | 184000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20250407 | 183900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20250407 | 183800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20250407 | 183700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20250407 | 183600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20250407 | 183500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20250407 | 183400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20250407 | 183300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20250407 | 183200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20250407 | 183100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20250407 | 183000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20250407 | 182900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20250407 | 182800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20250407 | 182700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 33 | 20250407 | 182600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20250407 | 182500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20250407 | 182400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20250407 | 182300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20250407 | 182200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20250407 | 182100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20250407 | 182000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20250407 | 181900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20250407 | 181800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20250407 | 181700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20250407 | 181600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20250407 | 181500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20250407 | 181400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20250407 | 181300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20250407 | 181200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20250407 | 181100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20250407 | 181000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20250407 | 180900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20250407 | 180800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20250407 | 180700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20250407 | 180600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20250407 | 180500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20250407 | 180400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20250407 | 180300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20250407 | 180200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20250407 | 180100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20250407 | 180000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20250407 | 175900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20250407 | 175800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20250407 | 175700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 63 | 20250407 | 175600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20250407 | 175500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20250407 | 175400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20250407 | 175300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20250407 | 175200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20250407 | 175100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20250407 | 175000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20250407 | 174900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20250407 | 174800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20250407 | 174700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20250407 | 174600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20250407 | 174500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20250407 | 174400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20250407 | 174300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20250407 | 174200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20250407 | 174100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20250407 | 174000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20250407 | 173900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20250407 | 173800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20250407 | 173700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20250407 | 173600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20250407 | 173500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20250407 | 173400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20250407 | 173300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20250407 | 173200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20250407 | 173100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20250407 | 173000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20250407 | 172900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20250407 | 172800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20250407 | 172700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 93 | 20250407 | 172600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20250407 | 172500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20250407 | 172400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20250407 | 172300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20250407 | 172200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20250407 | 172100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20250407 | 172000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20250407 | 171900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20250407 | 171800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20250407 | 171700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20250407 | 171600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20250407 | 171500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20250407 | 171400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20250407 | 171300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20250407 | 171200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20250407 | 171100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20250407 | 171000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20250407 | 170900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20250407 | 170800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20250407 | 170700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20250407 | 170600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20250407 | 170500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20250407 | 170400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20250407 | 170300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20250407 | 170200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20250407 | 170100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20250407 | 170000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20250407 | 165900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20250407 | 165800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20250407 | 165700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 123 | 20250407 | 165600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20250407 | 165500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20250407 | 165400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20250407 | 165300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20250407 | 165200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20250407 | 165100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20250407 | 165000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20250407 | 164900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20250407 | 164800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20250407 | 164700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20250407 | 164600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20250407 | 164500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20250407 | 164400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20250407 | 164300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20250407 | 164200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20250407 | 164100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20250407 | 164000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20250407 | 163900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20250407 | 163800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20250407 | 163700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20250407 | 163600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20250407 | 163500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20250407 | 163400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20250407 | 163300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20250407 | 163200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20250407 | 163100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20250407 | 163000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20250407 | 162900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20250407 | 162800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20250407 | 162700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 153 | 20250407 | 162600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20250407 | 162500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20250407 | 162400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20250407 | 162300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20250407 | 162200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20250407 | 162100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20250407 | 162000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20250407 | 161900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20250407 | 161800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20250407 | 161700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20250407 | 161600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20250407 | 161500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20250407 | 161400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20250407 | 161300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20250407 | 161200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20250407 | 161100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20250407 | 161000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20250407 | 160900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20250407 | 160800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20250407 | 160700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20250407 | 160600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20250407 | 160500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20250407 | 160400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20250407 | 160300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20250407 | 160200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20250407 | 160100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20250407 | 160000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20250407 | 155900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20250407 | 155800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20250407 | 155700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 183 | 20250407 | 155600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20250407 | 155500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20250407 | 155400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20250407 | 155300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20250407 | 155200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20250407 | 155100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20250407 | 155000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20250407 | 154900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20250407 | 154800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20250407 | 154700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20250407 | 154600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20250407 | 154500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20250407 | 154400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20250407 | 154300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20250407 | 154200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20250407 | 154100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20250407 | 154000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20250407 | 153900 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20250407 | 153800 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20250407 | 153700 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20250407 | 153600 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20250407 | 153500 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20250407 | 153400 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20250407 | 153300 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20250407 | 153200 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20250407 | 153100 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20250407 | 153000 | 5611166945 | 8710 | 8710 | 8710 | 8710 | 10999 |
| 210 | 20250407 | 152900 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20250407 | 152800 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20250407 | 152700 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 213 | 20250407 | 152600 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20250407 | 152500 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20250407 | 152400 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20250407 | 152300 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20250407 | 152200 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20250407 | 152100 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20250407 | 152000 | 5515365655 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20250407 | 151900 | 5515365655 | 8710 | 8690 | 8710 | 8680 | 2432 |
| 221 | 20250407 | 151800 | 5494240015 | 8680 | 8690 | 8690 | 8680 | 1037 |
| 222 | 20250407 | 151700 | 5485233165 | 8690 | 8690 | 8690 | 8680 | 782 |
| 223 | 20250407 | 151600 | 5478437855 | 8690 | 8700 | 8700 | 8690 | 818 |
| 224 | 20250407 | 151500 | 5471328745 | 8700 | 8700 | 8710 | 8700 | 5780 |
| 225 | 20250407 | 151400 | 5421039315 | 8710 | 8710 | 8710 | 8700 | 577 |
| 226 | 20250407 | 151300 | 5416017845 | 8710 | 8700 | 8710 | 8700 | 363 |
| 227 | 20250407 | 151200 | 5412856575 | 8710 | 8700 | 8710 | 8700 | 1409 |
| 228 | 20250407 | 151100 | 5400595615 | 8700 | 8710 | 8710 | 8700 | 1678 |
| 229 | 20250407 | 151000 | 5385993965 | 8710 | 8710 | 8720 | 8710 | 3755 |
| 230 | 20250407 | 150900 | 5353287905 | 8720 | 8720 | 8720 | 8710 | 1227 |
| 231 | 20250407 | 150800 | 5342598355 | 8720 | 8720 | 8720 | 8710 | 1030 |
| 232 | 20250407 | 150700 | 5333617155 | 8720 | 8720 | 8720 | 8720 | 555 |
| 233 | 20250407 | 150600 | 5328777555 | 8720 | 8720 | 8750 | 8700 | 2182 |
| 234 | 20250407 | 150500 | 5309775465 | 8720 | 8710 | 8750 | 8710 | 2055 |
| 235 | 20250407 | 150400 | 5291835845 | 8720 | 8730 | 8730 | 8680 | 1009 |
| 236 | 20250407 | 150300 | 5283060255 | 8730 | 8720 | 8730 | 8690 | 5178 |
| 237 | 20250407 | 150200 | 5237968915 | 8720 | 8700 | 8740 | 8700 | 955 |
| 238 | 20250407 | 150100 | 5229639145 | 8700 | 8700 | 8700 | 8690 | 349 |
| 239 | 20250407 | 150000 | 5226603145 | 8710 | 8700 | 8710 | 8700 | 2149 |
| 240 | 20250407 | 145900 | 5207891355 | 8710 | 8700 | 8710 | 8700 | 804 |
| 241 | 20250407 | 145800 | 5200892245 | 8700 | 8700 | 8710 | 8700 | 842 |
| 242 | 20250407 | 145700 | 5193562595 | 8710 | 8720 | 8720 | 8700 | 552 |
| 243 | 20250407 | 145600 | 5188754605 | 8700 | 8700 | 8710 | 8700 | 895 |
| 244 | 20250407 | 145500 | 5180964915 | 8700 | 8720 | 8720 | 8690 | 2593 |
| 245 | 20250407 | 145400 | 5158370705 | 8710 | 8720 | 8730 | 8700 | 4182 |
| 246 | 20250407 | 145300 | 5121949955 | 8730 | 8740 | 8740 | 8720 | 840 |
| 247 | 20250407 | 145200 | 5114619075 | 8740 | 8740 | 8740 | 8730 | 562 |
| 248 | 20250407 | 145100 | 5109709145 | 8760 | 8740 | 8760 | 8730 | 591 |
| 249 | 20250407 | 145000 | 5104538745 | 8750 | 8740 | 8760 | 8740 | 3163 |
| 250 | 20250407 | 144900 | 5076862445 | 8750 | 8730 | 8750 | 8720 | 455 |
| 251 | 20250407 | 144800 | 5072888295 | 8730 | 8750 | 8760 | 8710 | 1388 |
| 252 | 20250407 | 144700 | 5060772755 | 8750 | 8720 | 8760 | 8720 | 485 |
| 253 | 20250407 | 144600 | 5056532515 | 8740 | 8760 | 8780 | 8720 | 1106 |
| 254 | 20250407 | 144500 | 5046862465 | 8780 | 8730 | 8780 | 8730 | 2294 |
| 255 | 20250407 | 144400 | 5026749625 | 8770 | 8750 | 8780 | 8750 | 369 |
| 256 | 20250407 | 144300 | 5023514585 | 8780 | 8720 | 8780 | 8720 | 1154 |
| 257 | 20250407 | 144200 | 5013434265 | 8740 | 8740 | 8780 | 8720 | 1323 |
| 258 | 20250407 | 144100 | 5001868465 | 8780 | 8750 | 8780 | 8740 | 584 |
| 259 | 20250407 | 144000 | 4996752855 | 8780 | 8740 | 8790 | 8740 | 1993 |
| 260 | 20250407 | 143900 | 4979266095 | 8770 | 8740 | 8770 | 8730 | 644 |
| 261 | 20250407 | 143800 | 4973634865 | 8740 | 8770 | 8780 | 8740 | 470 |
| 262 | 20250407 | 143700 | 4969513295 | 8720 | 8750 | 8780 | 8720 | 2948 |
| 263 | 20250407 | 143600 | 4943745035 | 8770 | 8790 | 8790 | 8760 | 1213 |
| 264 | 20250407 | 143500 | 4933101105 | 8790 | 8770 | 8790 | 8760 | 2100 |
| 265 | 20250407 | 143400 | 4914652915 | 8760 | 8750 | 8770 | 8750 | 464 |
| 266 | 20250407 | 143300 | 4910585395 | 8760 | 8770 | 8780 | 8760 | 577 |
| 267 | 20250407 | 143200 | 4905524315 | 8770 | 8780 | 8790 | 8770 | 596 |
| 268 | 20250407 | 143100 | 4900293045 | 8770 | 8790 | 8790 | 8770 | 495 |
| 269 | 20250407 | 143000 | 4895946075 | 8790 | 8770 | 8790 | 8760 | 2049 |
| 270 | 20250407 | 142900 | 4877957305 | 8770 | 8760 | 8780 | 8760 | 570 |
| 271 | 20250407 | 142800 | 4872958815 | 8780 | 8760 | 8780 | 8760 | 1430 |
| 272 | 20250407 | 142700 | 4860423465 | 8780 | 8760 | 8780 | 8750 | 812 |
| 273 | 20250407 | 142600 | 4853300735 | 8780 | 8770 | 8780 | 8770 | 528 |
| 274 | 20250407 | 142500 | 4848669795 | 8770 | 8770 | 8780 | 8760 | 2084 |
| 275 | 20250407 | 142400 | 4830376735 | 8760 | 8750 | 8780 | 8750 | 496 |
| 276 | 20250407 | 142300 | 4826024495 | 8780 | 8760 | 8780 | 8760 | 362 |
| 277 | 20250407 | 142200 | 4822850075 | 8770 | 8760 | 8770 | 8740 | 2835 |
| 278 | 20250407 | 142100 | 4798049075 | 8750 | 8750 | 8760 | 8730 | 2989 |
| 279 | 20250407 | 142000 | 4771896315 | 8750 | 8750 | 8780 | 8750 | 2263 |
| 280 | 20250407 | 141900 | 4752064465 | 8740 | 8750 | 8750 | 8720 | 695 |
| 281 | 20250407 | 141800 | 4745989645 | 8750 | 8730 | 8750 | 8720 | 672 |
| 282 | 20250407 | 141700 | 4740120195 | 8730 | 8740 | 8750 | 8720 | 2604 |
| 283 | 20250407 | 141600 | 4717401635 | 8720 | 8770 | 8770 | 8720 | 793 |
| 284 | 20250407 | 141500 | 4710463225 | 8730 | 8740 | 8780 | 8720 | 3231 |
| 285 | 20250407 | 141400 | 4682193875 | 8730 | 8740 | 8740 | 8730 | 418 |
| 286 | 20250407 | 141300 | 4678542935 | 8740 | 8740 | 8750 | 8720 | 647 |
| 287 | 20250407 | 141200 | 4672890915 | 8740 | 8750 | 8750 | 8740 | 365 |
| 288 | 20250407 | 141100 | 4669699455 | 8750 | 8750 | 8750 | 8730 | 658 |
| 289 | 20250407 | 141000 | 4663946695 | 8750 | 8750 | 8750 | 8710 | 2311 |
| 290 | 20250407 | 140900 | 4643737485 | 8730 | 8740 | 8750 | 8720 | 438 |
| 291 | 20250407 | 140800 | 4639909935 | 8720 | 8730 | 8750 | 8720 | 520 |
| 292 | 20250407 | 140700 | 4635370945 | 8730 | 8730 | 8750 | 8730 | 376 |
| 293 | 20250407 | 140600 | 4632082035 | 8730 | 8730 | 8730 | 8710 | 1069 |
| 294 | 20250407 | 140500 | 4622760455 | 8750 | 8710 | 8750 | 8710 | 2053 |
| 295 | 20250407 | 140400 | 4604815155 | 8740 | 8710 | 8740 | 8710 | 605 |
| 296 | 20250407 | 140300 | 4599534065 | 8730 | 8730 | 8730 | 8720 | 607 |
| 297 | 20250407 | 140200 | 4594236635 | 8730 | 8720 | 8730 | 8720 | 370 |
| 298 | 20250407 | 140100 | 4591008145 | 8720 | 8700 | 8730 | 8690 | 1782 |
| 299 | 20250407 | 140000 | 4575495515 | 8700 | 8730 | 8730 | 8690 | 3079 |
| 300 | 20250407 | 135900 | 4548654445 | 8730 | 8700 | 8730 | 8700 | 378 |
| 301 | 20250407 | 135800 | 4545356985 | 8700 | 8710 | 8730 | 8700 | 1330 |
| 302 | 20250407 | 135700 | 4533781245 | 8740 | 8710 | 8740 | 8700 | 1264 |
| 303 | 20250407 | 135600 | 4522768615 | 8760 | 8710 | 8770 | 8700 | 984 |
| 304 | 20250407 | 135500 | 4514162775 | 8740 | 8690 | 8760 | 8690 | 2268 |
| 305 | 20250407 | 135400 | 4494336195 | 8690 | 8730 | 8760 | 8690 | 5334 |
| 306 | 20250407 | 135300 | 4447873335 | 8720 | 8750 | 8760 | 8720 | 502 |
| 307 | 20250407 | 135200 | 4443485005 | 8710 | 8740 | 8760 | 8710 | 1022 |
| 308 | 20250407 | 135100 | 4434556705 | 8730 | 8730 | 8740 | 8730 | 920 |
| 309 | 20250407 | 135000 | 4426521615 | 8770 | 8740 | 8770 | 8740 | 2136 |
| 310 | 20250407 | 134900 | 4407813795 | 8740 | 8740 | 8750 | 8730 | 1969 |
| 311 | 20250407 | 134800 | 4390616165 | 8740 | 8750 | 8770 | 8740 | 1507 |
| 312 | 20250407 | 134700 | 4377431455 | 8750 | 8750 | 8770 | 8740 | 648 |
| 313 | 20250407 | 134600 | 4371760815 | 8740 | 8750 | 8770 | 8740 | 931 |
| 314 | 20250407 | 134500 | 4363612615 | 8750 | 8750 | 8770 | 8740 | 1898 |
| 315 | 20250407 | 134400 | 4346973355 | 8750 | 8770 | 8770 | 8740 | 574 |
| 316 | 20250407 | 134300 | 4341942765 | 8770 | 8790 | 8800 | 8750 | 1138 |
| 317 | 20250407 | 134200 | 4331970685 | 8770 | 8800 | 8800 | 8750 | 431 |
| 318 | 20250407 | 134100 | 4328189325 | 8800 | 8750 | 8800 | 8750 | 507 |
| 319 | 20250407 | 134000 | 4323735155 | 8800 | 8760 | 8800 | 8760 | 2164 |
| 320 | 20250407 | 133900 | 4304734455 | 8760 | 8760 | 8760 | 8700 | 1622 |
| 321 | 20250407 | 133800 | 4290584925 | 8720 | 8760 | 8770 | 8700 | 4643 |
| 322 | 20250407 | 133700 | 4250060585 | 8770 | 8760 | 8770 | 8760 | 826 |
| 323 | 20250407 | 133600 | 4242820265 | 8770 | 8750 | 8790 | 8740 | 788 |
| 324 | 20250407 | 133500 | 4235910735 | 8790 | 8770 | 8790 | 8770 | 2507 |
| 325 | 20250407 | 133400 | 4213905005 | 8740 | 8750 | 8750 | 8740 | 974 |
| 326 | 20250407 | 133300 | 4205384005 | 8750 | 8730 | 8750 | 8730 | 643 |
| 327 | 20250407 | 133200 | 4199762425 | 8740 | 8750 | 8750 | 8740 | 3054 |
| 328 | 20250407 | 133100 | 4173047845 | 8760 | 8750 | 8800 | 8750 | 859 |
| 329 | 20250407 | 133000 | 4165521445 | 8750 | 8760 | 8800 | 8750 | 2655 |
| 330 | 20250407 | 132900 | 4142205595 | 8750 | 8750 | 8780 | 8740 | 2785 |
| 331 | 20250407 | 132800 | 4117834515 | 8750 | 8780 | 8800 | 8750 | 2527 |
| 332 | 20250407 | 132700 | 4095683255 | 8770 | 8790 | 8800 | 8770 | 1101 |
| 333 | 20250407 | 132600 | 4086011525 | 8790 | 8800 | 8800 | 8780 | 1457 |
| 334 | 20250407 | 132500 | 4073209015 | 8810 | 8790 | 8820 | 8790 | 4227 |
| 335 | 20250407 | 132400 | 4036024635 | 8810 | 8800 | 8810 | 8800 | 914 |
| 336 | 20250407 | 132300 | 4027979285 | 8810 | 8810 | 8810 | 8800 | 522 |
| 337 | 20250407 | 132200 | 4023382245 | 8800 | 8800 | 8810 | 8800 | 431 |
| 338 | 20250407 | 132100 | 4019587285 | 8800 | 8800 | 8810 | 8790 | 913 |
| 339 | 20250407 | 132000 | 4011551735 | 8840 | 8820 | 8840 | 8800 | 2346 |
| 340 | 20250407 | 131900 | 3990851955 | 8800 | 8810 | 8830 | 8800 | 1407 |
| 341 | 20250407 | 131800 | 3978465125 | 8820 | 8820 | 8820 | 8820 | 216 |
| 342 | 20250407 | 131700 | 3976560005 | 8810 | 8800 | 8810 | 8800 | 968 |
| 343 | 20250407 | 131600 | 3968032445 | 8800 | 8830 | 8830 | 8800 | 1195 |
| 344 | 20250407 | 131500 | 3957507015 | 8840 | 8810 | 8840 | 8810 | 1752 |
| 345 | 20250407 | 131400 | 3942041745 | 8800 | 8800 | 8820 | 8790 | 958 |
| 346 | 20250407 | 131300 | 3933611105 | 8800 | 8800 | 8830 | 8790 | 640 |
| 347 | 20250407 | 131200 | 3927975005 | 8790 | 8810 | 8810 | 8790 | 1257 |
| 348 | 20250407 | 131100 | 3916916535 | 8800 | 8800 | 8820 | 8800 | 587 |
| 349 | 20250407 | 131000 | 3911748755 | 8790 | 8800 | 8830 | 8790 | 2469 |
| 350 | 20250407 | 130900 | 3889984985 | 8820 | 8790 | 8820 | 8790 | 999 |
| 351 | 20250407 | 130800 | 3881192605 | 8800 | 8790 | 8800 | 8780 | 1217 |
| 352 | 20250407 | 130700 | 3870498915 | 8810 | 8800 | 8810 | 8780 | 737 |
| 353 | 20250407 | 130600 | 3864016405 | 8820 | 8800 | 8820 | 8790 | 617 |
| 354 | 20250407 | 130500 | 3858586435 | 8790 | 8790 | 8820 | 8790 | 2406 |
| 355 | 20250407 | 130400 | 3837397425 | 8780 | 8800 | 8810 | 8780 | 681 |
| 356 | 20250407 | 130300 | 3831407055 | 8810 | 8780 | 8810 | 8780 | 355 |
| 357 | 20250407 | 130200 | 3828282995 | 8780 | 8800 | 8820 | 8780 | 756 |
| 358 | 20250407 | 130100 | 3821631845 | 8800 | 8800 | 8830 | 8800 | 428 |
| 359 | 20250407 | 130000 | 3817861675 | 8800 | 8800 | 8840 | 8790 | 2751 |
| 360 | 20250407 | 125900 | 3793605825 | 8800 | 8790 | 8800 | 8790 | 916 |
| 361 | 20250407 | 125800 | 3785550615 | 8800 | 8810 | 8830 | 8790 | 708 |
| 362 | 20250407 | 125700 | 3779314425 | 8800 | 8800 | 8830 | 8800 | 423 |
| 363 | 20250407 | 125600 | 3775586325 | 8830 | 8810 | 8830 | 8790 | 643 |
| 364 | 20250407 | 125500 | 3769921705 | 8800 | 8810 | 8840 | 8800 | 2659 |
| 365 | 20250407 | 125400 | 3746470445 | 8790 | 8800 | 8800 | 8790 | 90 |
| 366 | 20250407 | 125300 | 3745678455 | 8820 | 8800 | 8820 | 8800 | 406 |
| 367 | 20250407 | 125200 | 3742102105 | 8800 | 8800 | 8800 | 8790 | 448 |
| 368 | 20250407 | 125100 | 3738159905 | 8800 | 8820 | 8820 | 8800 | 422 |
| 369 | 20250407 | 125000 | 3734443465 | 8820 | 8800 | 8820 | 8790 | 2177 |
| 370 | 20250407 | 124900 | 3715264695 | 8780 | 8790 | 8820 | 8780 | 805 |
| 371 | 20250407 | 124800 | 3708185655 | 8820 | 8800 | 8820 | 8770 | 692 |
| 372 | 20250407 | 124700 | 3702103995 | 8800 | 8790 | 8800 | 8770 | 505 |
| 373 | 20250407 | 124600 | 3697662585 | 8790 | 8790 | 8820 | 8790 | 558 |
| 374 | 20250407 | 124500 | 3692748095 | 8790 | 8780 | 8830 | 8780 | 2294 |
| 375 | 20250407 | 124400 | 3672551045 | 8790 | 8780 | 8790 | 8780 | 347 |
| 376 | 20250407 | 124300 | 3669502915 | 8780 | 8800 | 8810 | 8750 | 2878 |
| 377 | 20250407 | 124200 | 3644260875 | 8790 | 8800 | 8820 | 8790 | 895 |
| 378 | 20250407 | 124100 | 3636387415 | 8800 | 8800 | 8810 | 8800 | 511 |
| 379 | 20250407 | 124000 | 3631888465 | 8820 | 8790 | 8820 | 8790 | 2313 |
| 380 | 20250407 | 123900 | 3611516235 | 8790 | 8800 | 8800 | 8790 | 538 |
| 381 | 20250407 | 123800 | 3606782615 | 8790 | 8800 | 8800 | 8790 | 255 |
| 382 | 20250407 | 123700 | 3604539485 | 8810 | 8810 | 8810 | 8800 | 4058 |
| 383 | 20250407 | 123600 | 3568826805 | 8810 | 8820 | 8820 | 8800 | 1735 |
| 384 | 20250407 | 123500 | 3553553685 | 8820 | 8800 | 8820 | 8800 | 1872 |
| 385 | 20250407 | 123400 | 3537051995 | 8800 | 8800 | 8800 | 8790 | 959 |
| 386 | 20250407 | 123300 | 3528617335 | 8800 | 8800 | 8810 | 8800 | 1415 |
| 387 | 20250407 | 123200 | 3516162575 | 8810 | 8800 | 8820 | 8800 | 309 |
| 388 | 20250407 | 123100 | 3513440225 | 8800 | 8810 | 8820 | 8800 | 678 |
| 389 | 20250407 | 123000 | 3507465985 | 8810 | 8810 | 8820 | 8790 | 6736 |
| 390 | 20250407 | 122900 | 3448156355 | 8800 | 8810 | 8820 | 8800 | 368 |
| 391 | 20250407 | 122800 | 3444913795 | 8810 | 8810 | 8820 | 8800 | 569 |
| 392 | 20250407 | 122700 | 3439898795 | 8810 | 8820 | 8820 | 8810 | 402 |
| 393 | 20250407 | 122600 | 3436355025 | 8820 | 8820 | 8820 | 8810 | 695 |
| 394 | 20250407 | 122500 | 3430229465 | 8810 | 8810 | 8830 | 8800 | 1937 |
| 395 | 20250407 | 122400 | 3413150225 | 8810 | 8810 | 8820 | 8800 | 536 |
| 396 | 20250407 | 122300 | 3408424405 | 8820 | 8820 | 8820 | 8820 | 215 |
| 397 | 20250407 | 122200 | 3406528105 | 8810 | 8820 | 8820 | 8810 | 1580 |
| 398 | 20250407 | 122100 | 3392608295 | 8820 | 8800 | 8820 | 8800 | 1247 |
| 399 | 20250407 | 122000 | 3381628595 | 8830 | 8810 | 8840 | 8800 | 2441 |
| 400 | 20250407 | 121900 | 3360096255 | 8810 | 8800 | 8810 | 8800 | 1531 |
| 401 | 20250407 | 121800 | 3346616185 | 8800 | 8810 | 8820 | 8790 | 5282 |
| 402 | 20250407 | 121700 | 3300141625 | 8820 | 8820 | 8820 | 8810 | 233 |
| 403 | 20250407 | 121600 | 3298086705 | 8810 | 8830 | 8850 | 8800 | 1617 |
| 404 | 20250407 | 121500 | 3283837235 | 8850 | 8840 | 8850 | 8820 | 2359 |
| 405 | 20250407 | 121400 | 3262990785 | 8840 | 8820 | 8850 | 8820 | 299 |
| 406 | 20250407 | 121300 | 3260346455 | 8850 | 8820 | 8850 | 8820 | 689 |
| 407 | 20250407 | 121200 | 3254257955 | 8820 | 8820 | 8840 | 8820 | 822 |
| 408 | 20250407 | 121100 | 3247000115 | 8830 | 8830 | 8850 | 8830 | 334 |
| 409 | 20250407 | 121000 | 3244046795 | 8830 | 8840 | 8890 | 8830 | 2746 |
| 410 | 20250407 | 120900 | 3219711995 | 8830 | 8870 | 8870 | 8830 | 2706 |
| 411 | 20250407 | 120800 | 3195802135 | 8870 | 8860 | 8890 | 8850 | 542 |
| 412 | 20250407 | 120700 | 3190997315 | 8860 | 8880 | 8880 | 8850 | 617 |
| 413 | 20250407 | 120600 | 3185529995 | 8850 | 8880 | 8880 | 8850 | 204 |
| 414 | 20250407 | 120500 | 3183721085 | 8880 | 8890 | 8900 | 8850 | 2223 |
| 415 | 20250407 | 120400 | 3163976715 | 8880 | 8850 | 8880 | 8830 | 2050 |
| 416 | 20250407 | 120300 | 3145852875 | 8900 | 8860 | 8900 | 8840 | 400 |
| 417 | 20250407 | 120200 | 3142303585 | 8850 | 8850 | 8870 | 8850 | 318 |
| 418 | 20250407 | 120100 | 3139484325 | 8880 | 8850 | 8880 | 8850 | 432 |
| 419 | 20250407 | 120000 | 3135657095 | 8850 | 8840 | 8900 | 8840 | 3028 |
| 420 | 20250407 | 115900 | 3108822075 | 8840 | 8810 | 8840 | 8810 | 1447 |
| 421 | 20250407 | 115800 | 3096061575 | 8830 | 8830 | 8830 | 8810 | 1926 |
| 422 | 20250407 | 115700 | 3079074525 | 8830 | 8850 | 8850 | 8830 | 1884 |
| 423 | 20250407 | 115600 | 3062433035 | 8850 | 8870 | 8870 | 8840 | 621 |
| 424 | 20250407 | 115500 | 3056933375 | 8870 | 8850 | 8910 | 8850 | 3228 |
| 425 | 20250407 | 115400 | 3028236115 | 8860 | 8870 | 8890 | 8860 | 351 |
| 426 | 20250407 | 115300 | 3025120565 | 8860 | 8870 | 8880 | 8860 | 580 |
| 427 | 20250407 | 115200 | 3019976585 | 8870 | 8870 | 8890 | 8860 | 1700 |
| 428 | 20250407 | 115100 | 3004894185 | 8870 | 8890 | 8910 | 8860 | 701 |
| 429 | 20250407 | 115000 | 2998671775 | 8920 | 8860 | 8920 | 8860 | 2355 |
| 430 | 20250407 | 114900 | 2977729545 | 8870 | 8880 | 8890 | 8840 | 1028 |
| 431 | 20250407 | 114800 | 2968626425 | 8880 | 8880 | 8890 | 8845 | 1131 |
| 432 | 20250407 | 114700 | 2958601785 | 8890 | 8860 | 8890 | 8850 | 598 |
| 433 | 20250407 | 114600 | 2953301785 | 8860 | 8850 | 8910 | 8850 | 1755 |
| 434 | 20250407 | 114500 | 2937747415 | 8850 | 8840 | 8920 | 8840 | 7979 |
| 435 | 20250407 | 114400 | 2866669755 | 8820 | 8820 | 8840 | 8820 | 360 |
| 436 | 20250407 | 114300 | 2863489005 | 8830 | 8840 | 8850 | 8830 | 581 |
| 437 | 20250407 | 114200 | 2858353555 | 8850 | 8840 | 8850 | 8830 | 232 |
| 438 | 20250407 | 114100 | 2856300535 | 8890 | 8840 | 8890 | 8830 | 765 |
| 439 | 20250407 | 114000 | 2849528335 | 8900 | 8820 | 8910 | 8820 | 3472 |
| 440 | 20250407 | 113900 | 2818714325 | 8830 | 8820 | 8830 | 8810 | 432 |
| 441 | 20250407 | 113800 | 2814902695 | 8840 | 8820 | 8840 | 8810 | 315 |
| 442 | 20250407 | 113700 | 2812120785 | 8830 | 8880 | 8890 | 8830 | 363 |
| 443 | 20250407 | 113600 | 2808902335 | 8890 | 8870 | 8890 | 8870 | 216 |
| 444 | 20250407 | 113500 | 2806986065 | 8900 | 8840 | 8900 | 8810 | 3023 |
| 445 | 20250407 | 113400 | 2780215485 | 8840 | 8830 | 8840 | 8830 | 47 |
| 446 | 20250407 | 113300 | 2779800175 | 8870 | 8820 | 8870 | 8820 | 678 |
| 447 | 20250407 | 113200 | 2773810315 | 8860 | 8830 | 8860 | 8810 | 444 |
| 448 | 20250407 | 113100 | 2769889895 | 8830 | 8840 | 8840 | 8820 | 789 |
| 449 | 20250407 | 113000 | 2762921895 | 8910 | 8860 | 8920 | 8860 | 2589 |
| 450 | 20250407 | 112900 | 2739920425 | 8820 | 8830 | 8870 | 8820 | 252 |
| 451 | 20250407 | 112800 | 2737688895 | 8830 | 8830 | 8860 | 8810 | 407 |
| 452 | 20250407 | 112700 | 2734093805 | 8830 | 8850 | 8870 | 8830 | 404 |
| 453 | 20250407 | 112600 | 2730520405 | 8800 | 8860 | 8860 | 8790 | 2619 |
| 454 | 20250407 | 112500 | 2707443935 | 8860 | 8840 | 8920 | 8830 | 2020 |
| 455 | 20250407 | 112400 | 2689470225 | 8840 | 8860 | 8860 | 8840 | 505 |
| 456 | 20250407 | 112300 | 2685000165 | 8860 | 8870 | 8870 | 8860 | 102 |
| 457 | 20250407 | 112200 | 2684096415 | 8860 | 8890 | 8890 | 8860 | 596 |
| 458 | 20250407 | 112100 | 2678802515 | 8890 | 8890 | 8900 | 8880 | 259 |
| 459 | 20250407 | 112000 | 2676498385 | 8890 | 8880 | 8910 | 8880 | 3969 |
| 460 | 20250407 | 111900 | 2641168595 | 8890 | 8900 | 8900 | 8890 | 192 |
| 461 | 20250407 | 111800 | 2639459855 | 8900 | 8900 | 8900 | 8880 | 695 |
| 462 | 20250407 | 111700 | 2633274975 | 8910 | 8900 | 8910 | 8890 | 1097 |
| 463 | 20250407 | 111600 | 2623505855 | 8900 | 8930 | 8930 | 8900 | 1529 |
| 464 | 20250407 | 111500 | 2609897625 | 8930 | 8910 | 8930 | 8900 | 2829 |
| 465 | 20250407 | 111400 | 2584664065 | 8900 | 8900 | 8920 | 8900 | 965 |
| 466 | 20250407 | 111300 | 2576074655 | 8910 | 8900 | 8910 | 8890 | 197 |
| 467 | 20250407 | 111200 | 2574319815 | 8910 | 8910 | 8920 | 8900 | 1478 |
| 468 | 20250407 | 111100 | 2561149125 | 8930 | 8910 | 8930 | 8850 | 602 |
| 469 | 20250407 | 111000 | 2555792425 | 8910 | 8910 | 8930 | 8900 | 4187 |
| 470 | 20250407 | 110900 | 2518476475 | 8910 | 8900 | 8920 | 8900 | 886 |
| 471 | 20250407 | 110800 | 2510586075 | 8910 | 8920 | 8940 | 8890 | 3724 |
| 472 | 20250407 | 110700 | 2477403905 | 8930 | 8920 | 8950 | 8900 | 4694 |
| 473 | 20250407 | 110600 | 2435487065 | 8920 | 8880 | 8920 | 8880 | 5940 |
| 474 | 20250407 | 110500 | 2382631105 | 8900 | 8880 | 8900 | 8860 | 2100 |
| 475 | 20250407 | 110400 | 2363959505 | 8880 | 8870 | 8880 | 8870 | 1097 |
| 476 | 20250407 | 110300 | 2354218195 | 8870 | 8840 | 8880 | 8840 | 2211 |
| 477 | 20250407 | 110200 | 2334620845 | 8850 | 8860 | 8870 | 8850 | 2325 |
| 478 | 20250407 | 110100 | 2314018625 | 8860 | 8860 | 8880 | 8845 | 1394 |
| 479 | 20250407 | 110000 | 2301658180 | 8870 | 8860 | 8880 | 8860 | 3205 |
| 480 | 20250407 | 105900 | 2273239860 | 8850 | 8850 | 8860 | 8850 | 611 |
| 481 | 20250407 | 105800 | 2267832480 | 8850 | 8860 | 8860 | 8850 | 868 |
| 482 | 20250407 | 105700 | 2260150000 | 8850 | 8840 | 8850 | 8840 | 3665 |
| 483 | 20250407 | 105600 | 2227717580 | 8850 | 8830 | 8850 | 8830 | 1235 |
| 484 | 20250407 | 105500 | 2216797020 | 8830 | 8810 | 8840 | 8800 | 2470 |
| 485 | 20250407 | 105400 | 2195001170 | 8800 | 8810 | 8810 | 8800 | 3689 |
| 486 | 20250407 | 105300 | 2162528370 | 8810 | 8810 | 8810 | 8810 | 810 |
| 487 | 20250407 | 105200 | 2155392270 | 8810 | 8820 | 8820 | 8810 | 57 |
| 488 | 20250407 | 105100 | 2154889910 | 8830 | 8830 | 8830 | 8820 | 525 |
| 489 | 20250407 | 105000 | 2150255170 | 8830 | 8820 | 8840 | 8820 | 2658 |
| 490 | 20250407 | 104900 | 2126784560 | 8810 | 8815 | 8815 | 8810 | 197 |
| 491 | 20250407 | 104800 | 2125048940 | 8810 | 8800 | 8810 | 8800 | 1672 |
| 492 | 20250407 | 104700 | 2110322370 | 8800 | 8800 | 8800 | 8800 | 175 |
| 493 | 20250407 | 104600 | 2108782370 | 8800 | 8810 | 8810 | 8800 | 343 |
| 494 | 20250407 | 104500 | 2105763470 | 8840 | 8810 | 8840 | 8800 | 2197 |
| 495 | 20250407 | 104400 | 2086389400 | 8810 | 8800 | 8810 | 8790 | 2975 |
| 496 | 20250407 | 104300 | 2060234210 | 8800 | 8800 | 8800 | 8800 | 519 |
| 497 | 20250407 | 104200 | 2055667010 | 8790 | 8800 | 8800 | 8790 | 910 |
| 498 | 20250407 | 104100 | 2047659020 | 8810 | 8810 | 8810 | 8810 | 3 |
| 499 | 20250407 | 104000 | 2047632590 | 8830 | 8820 | 8830 | 8820 | 2053 |
| 500 | 20250407 | 103900 | 2029517090 | 8820 | 8820 | 8820 | 8810 | 275 |
| 501 | 20250407 | 103800 | 2027093100 | 8820 | 8800 | 8820 | 8800 | 1704 |
| 502 | 20250407 | 103700 | 2012087580 | 8800 | 8820 | 8820 | 8780 | 5969 |
| 503 | 20250407 | 103600 | 1959547440 | 8820 | 8830 | 8850 | 8820 | 994 |
| 504 | 20250407 | 103500 | 1950774760 | 8830 | 8840 | 8860 | 8830 | 2344 |
| 505 | 20250407 | 103400 | 1930027430 | 8840 | 8860 | 8860 | 8840 | 1303 |
| 506 | 20250407 | 103300 | 1918496990 | 8860 | 8870 | 8870 | 8860 | 670 |
| 507 | 20250407 | 103200 | 1912560410 | 8860 | 8850 | 8860 | 8850 | 381 |
| 508 | 20250407 | 103100 | 1909185430 | 8840 | 8840 | 8870 | 8840 | 2585 |
| 509 | 20250407 | 103000 | 1886269530 | 8850 | 8830 | 8880 | 8830 | 4269 |
| 510 | 20250407 | 102900 | 1848462510 | 8840 | 8850 | 8850 | 8830 | 1127 |
| 511 | 20250407 | 102800 | 1838499380 | 8830 | 8840 | 8840 | 8830 | 119 |
| 512 | 20250407 | 102700 | 1837447430 | 8840 | 8830 | 8860 | 8820 | 1096 |
| 513 | 20250407 | 102600 | 1827771925 | 8820 | 8830 | 8870 | 8820 | 824 |
| 514 | 20250407 | 102500 | 1820494255 | 8830 | 8820 | 8870 | 8810 | 3405 |
| 515 | 20250407 | 102400 | 1790378375 | 8810 | 8820 | 8830 | 8810 | 763 |
| 516 | 20250407 | 102300 | 1783646745 | 8820 | 8820 | 8820 | 8820 | 578 |
| 517 | 20250407 | 102200 | 1778548785 | 8800 | 8810 | 8810 | 8800 | 94 |
| 518 | 20250407 | 102100 | 1777720745 | 8800 | 8810 | 8830 | 8800 | 1351 |
| 519 | 20250407 | 102000 | 1765831545 | 8810 | 8790 | 8830 | 8770 | 4127 |
| 520 | 20250407 | 101900 | 1729501855 | 8790 | 8760 | 8790 | 8760 | 604 |
| 521 | 20250407 | 101800 | 1724198430 | 8770 | 8760 | 8780 | 8760 | 1044 |
| 522 | 20250407 | 101700 | 1715040750 | 8770 | 8780 | 8780 | 8750 | 1746 |
| 523 | 20250407 | 101600 | 1699731170 | 8780 | 8790 | 8810 | 8770 | 802 |
| 524 | 20250407 | 101500 | 1692685790 | 8780 | 8780 | 8820 | 8770 | 3609 |
| 525 | 20250407 | 101400 | 1660944610 | 8780 | 8770 | 8790 | 8770 | 859 |
| 526 | 20250407 | 101300 | 1653404380 | 8770 | 8770 | 8780 | 8740 | 1093 |
| 527 | 20250407 | 101200 | 1643809740 | 8750 | 8770 | 8780 | 8750 | 299 |
| 528 | 20250407 | 101100 | 1641190190 | 8780 | 8760 | 8790 | 8750 | 1299 |
| 529 | 20250407 | 101000 | 1629785580 | 8760 | 8750 | 8780 | 8740 | 392 |
| 530 | 20250407 | 100900 | 1626350820 | 8790 | 8720 | 8790 | 8720 | 2553 |
| 531 | 20250407 | 100800 | 1603955890 | 8720 | 8720 | 8730 | 8710 | 1790 |
| 532 | 20250407 | 100700 | 1588341070 | 8740 | 8730 | 8740 | 8710 | 670 |
| 533 | 20250407 | 100600 | 1582488130 | 8720 | 8750 | 8750 | 8720 | 389 |
| 534 | 20250407 | 100500 | 1579086020 | 8780 | 8710 | 8780 | 8710 | 2611 |
| 535 | 20250407 | 100400 | 1556264010 | 8740 | 8710 | 8740 | 8670 | 1240 |
| 536 | 20250407 | 100300 | 1545467340 | 8700 | 8690 | 8700 | 8690 | 1006 |
| 537 | 20250407 | 100200 | 1536715190 | 8690 | 8690 | 8700 | 8670 | 3564 |
| 538 | 20250407 | 100100 | 1505786070 | 8670 | 8670 | 8710 | 8670 | 1456 |
| 539 | 20250407 | 100000 | 1493140630 | 8690 | 8670 | 8710 | 8660 | 2623 |
| 540 | 20250407 | 095900 | 1470316420 | 8700 | 8690 | 8700 | 8670 | 274 |
| 541 | 20250407 | 095800 | 1467936510 | 8670 | 8670 | 8700 | 8640 | 1922 |
| 542 | 20250407 | 095700 | 1451297750 | 8670 | 8690 | 8690 | 8670 | 461 |
| 543 | 20250407 | 095600 | 1447294890 | 8670 | 8710 | 8720 | 8670 | 1402 |
| 544 | 20250407 | 095500 | 1435096150 | 8710 | 8680 | 8710 | 8680 | 2065 |
| 545 | 20250407 | 095400 | 1417135150 | 8690 | 8670 | 8690 | 8650 | 2093 |
| 546 | 20250407 | 095300 | 1398999860 | 8660 | 8680 | 8690 | 8660 | 854 |
| 547 | 20250407 | 095200 | 1391588940 | 8680 | 8660 | 8680 | 8660 | 4598 |
| 548 | 20250407 | 095100 | 1351740820 | 8660 | 8660 | 8660 | 8650 | 956 |
| 549 | 20250407 | 095000 | 1343462060 | 8660 | 8660 | 8670 | 8660 | 2735 |
| 550 | 20250407 | 094900 | 1319757140 | 8670 | 8660 | 8670 | 8650 | 629 |
| 551 | 20250407 | 094800 | 1314305740 | 8670 | 8660 | 8670 | 8650 | 1454 |
| 552 | 20250407 | 094700 | 1301724440 | 8660 | 8670 | 8670 | 8660 | 139 |
| 553 | 20250407 | 094600 | 1300520600 | 8670 | 8670 | 8680 | 8650 | 1451 |
| 554 | 20250407 | 094500 | 1287944240 | 8690 | 8670 | 8690 | 8670 | 256 |
| 555 | 20250407 | 094400 | 1285720820 | 8670 | 8650 | 8690 | 8640 | 2343 |
| 556 | 20250407 | 094300 | 1265423230 | 8630 | 8660 | 8670 | 8630 | 3675 |
| 557 | 20250407 | 094200 | 1233655270 | 8680 | 8670 | 8680 | 8660 | 910 |
| 558 | 20250407 | 094100 | 1225769980 | 8680 | 8680 | 8680 | 8680 | 285 |
| 559 | 20250407 | 094000 | 1223296180 | 8690 | 8670 | 8690 | 8670 | 2563 |
| 560 | 20250407 | 093900 | 1201049310 | 8690 | 8685 | 8690 | 8660 | 426 |
| 561 | 20250407 | 093800 | 1197353960 | 8690 | 8680 | 8690 | 8660 | 597 |
| 562 | 20250407 | 093700 | 1192176060 | 8690 | 8690 | 8690 | 8690 | 119 |
| 563 | 20250407 | 093600 | 1191141950 | 8690 | 8690 | 8690 | 8670 | 768 |
| 564 | 20250407 | 093500 | 1184474880 | 8700 | 8680 | 8700 | 8670 | 4070 |
| 565 | 20250407 | 093400 | 1149147230 | 8690 | 8670 | 8700 | 8660 | 3418 |
| 566 | 20250407 | 093300 | 1119520580 | 8670 | 8680 | 8690 | 8630 | 4921 |
| 567 | 20250407 | 093200 | 1076984890 | 8680 | 8690 | 8690 | 8660 | 1324 |
| 568 | 20250407 | 093100 | 1065503300 | 8680 | 8670 | 8690 | 8670 | 577 |
| 569 | 20250407 | 093000 | 1060495485 | 8680 | 8660 | 8710 | 8660 | 2116 |
| 570 | 20250407 | 092900 | 1042120900 | 8660 | 8650 | 8680 | 8640 | 1804 |
| 571 | 20250407 | 092800 | 1026507990 | 8650 | 8660 | 8680 | 8650 | 4702 |
| 572 | 20250407 | 092700 | 985807850 | 8660 | 8660 | 8700 | 8650 | 2058 |
| 573 | 20250407 | 092600 | 967986620 | 8650 | 8640 | 8660 | 8640 | 855 |
| 574 | 20250407 | 092500 | 960594480 | 8690 | 8640 | 8710 | 8640 | 2823 |
| 575 | 20250407 | 092400 | 936107320 | 8640 | 8710 | 8710 | 8640 | 8418 |
| 576 | 20250407 | 092300 | 863145420 | 8720 | 8720 | 8720 | 8700 | 4370 |
| 577 | 20250407 | 092200 | 825107280 | 8710 | 8770 | 8770 | 8710 | 1418 |
| 578 | 20250407 | 092100 | 812725970 | 8770 | 8750 | 8770 | 8740 | 540 |
| 579 | 20250407 | 092000 | 808004070 | 8780 | 8740 | 8780 | 8730 | 2438 |
| 580 | 20250407 | 091900 | 786682780 | 8730 | 8750 | 8750 | 8730 | 498 |
| 581 | 20250407 | 091800 | 782327340 | 8750 | 8730 | 8760 | 8700 | 13194 |
| 582 | 20250407 | 091700 | 667122210 | 8740 | 8760 | 8790 | 8740 | 1553 |
| 583 | 20250407 | 091600 | 653529180 | 8760 | 8760 | 8790 | 8750 | 3193 |
| 584 | 20250407 | 091500 | 625585810 | 8770 | 8780 | 8790 | 8770 | 3171 |
| 585 | 20250407 | 091400 | 597734800 | 8780 | 8800 | 8800 | 8770 | 1542 |
| 586 | 20250407 | 091300 | 584183930 | 8800 | 8800 | 8800 | 8790 | 1476 |
| 587 | 20250407 | 091200 | 571206680 | 8800 | 8780 | 8800 | 8770 | 2116 |
| 588 | 20250407 | 091100 | 552605490 | 8780 | 8800 | 8800 | 8780 | 1947 |
| 589 | 20250407 | 091000 | 535502590 | 8800 | 8760 | 8810 | 8750 | 4664 |
| 590 | 20250407 | 090900 | 494491875 | 8760 | 8780 | 8790 | 8750 | 2760 |
| 591 | 20250407 | 090800 | 470283085 | 8760 | 8770 | 8800 | 8760 | 2304 |
| 592 | 20250407 | 090700 | 450043230 | 8790 | 8750 | 8790 | 8740 | 5344 |
| 593 | 20250407 | 090600 | 403214100 | 8750 | 8710 | 8760 | 8700 | 7125 |
| 594 | 20250407 | 090500 | 340971860 | 8720 | 8710 | 8770 | 8700 | 1585 |
| 595 | 20250407 | 090400 | 327135970 | 8730 | 8740 | 8770 | 8710 | 7079 |
| 596 | 20250407 | 090300 | 265340050 | 8740 | 8770 | 8780 | 8730 | 3221 |
| 597 | 20250407 | 090200 | 237128390 | 8770 | 8690 | 8770 | 8690 | 8279 |
| 598 | 20250407 | 090100 | 165003670 | 8690 | 8650 | 8740 | 8650 | 3714 |
| 599 | 20250407 | 090000 | 132783590 | 8650 | 8730 | 8740 | 8650 | 15225 |