32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 3 | 20250428 | 185600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20250428 | 185500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20250428 | 185400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20250428 | 185300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20250428 | 185200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20250428 | 185100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20250428 | 185000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20250428 | 184900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20250428 | 184800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20250428 | 184700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20250428 | 184600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20250428 | 184500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20250428 | 184400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20250428 | 184300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20250428 | 184200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20250428 | 184100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20250428 | 184000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20250428 | 183900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20250428 | 183800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20250428 | 183700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20250428 | 183600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20250428 | 183500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20250428 | 183400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20250428 | 183300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20250428 | 183200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20250428 | 183100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20250428 | 183000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20250428 | 182900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20250428 | 182800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20250428 | 182700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 33 | 20250428 | 182600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20250428 | 182500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20250428 | 182400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20250428 | 182300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20250428 | 182200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20250428 | 182100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20250428 | 182000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20250428 | 181900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20250428 | 181800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20250428 | 181700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20250428 | 181600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20250428 | 181500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20250428 | 181400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20250428 | 181300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20250428 | 181200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20250428 | 181100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20250428 | 181000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20250428 | 180900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20250428 | 180800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20250428 | 180700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20250428 | 180600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20250428 | 180500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20250428 | 180400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20250428 | 180300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20250428 | 180200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20250428 | 180100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20250428 | 180000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20250428 | 175900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20250428 | 175800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20250428 | 175700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 63 | 20250428 | 175600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20250428 | 175500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20250428 | 175400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20250428 | 175300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20250428 | 175200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20250428 | 175100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20250428 | 175000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20250428 | 174900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20250428 | 174800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20250428 | 174700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20250428 | 174600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20250428 | 174500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20250428 | 174400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20250428 | 174300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20250428 | 174200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20250428 | 174100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20250428 | 174000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20250428 | 173900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20250428 | 173800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20250428 | 173700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20250428 | 173600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20250428 | 173500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20250428 | 173400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20250428 | 173300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20250428 | 173200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20250428 | 173100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20250428 | 173000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20250428 | 172900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20250428 | 172800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20250428 | 172700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 93 | 20250428 | 172600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20250428 | 172500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20250428 | 172400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20250428 | 172300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20250428 | 172200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20250428 | 172100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20250428 | 172000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20250428 | 171900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20250428 | 171800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20250428 | 171700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20250428 | 171600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20250428 | 171500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20250428 | 171400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20250428 | 171300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20250428 | 171200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20250428 | 171100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20250428 | 171000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20250428 | 170900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20250428 | 170800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20250428 | 170700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20250428 | 170600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20250428 | 170500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20250428 | 170400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20250428 | 170300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20250428 | 170200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20250428 | 170100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20250428 | 170000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20250428 | 165900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20250428 | 165800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20250428 | 165700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 123 | 20250428 | 165600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20250428 | 165500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20250428 | 165400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20250428 | 165300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20250428 | 165200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20250428 | 165100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20250428 | 165000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20250428 | 164900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20250428 | 164800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20250428 | 164700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20250428 | 164600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20250428 | 164500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20250428 | 164400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20250428 | 164300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20250428 | 164200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20250428 | 164100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20250428 | 164000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20250428 | 163900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20250428 | 163800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20250428 | 163700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20250428 | 163600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20250428 | 163500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20250428 | 163400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20250428 | 163300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20250428 | 163200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20250428 | 163100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20250428 | 163000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20250428 | 162900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20250428 | 162800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20250428 | 162700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 153 | 20250428 | 162600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20250428 | 162500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20250428 | 162400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20250428 | 162300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20250428 | 162200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20250428 | 162100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20250428 | 162000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20250428 | 161900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20250428 | 161800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20250428 | 161700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20250428 | 161600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20250428 | 161500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20250428 | 161400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20250428 | 161300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20250428 | 161200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20250428 | 161100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20250428 | 161000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20250428 | 160900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20250428 | 160800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20250428 | 160700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20250428 | 160600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20250428 | 160500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20250428 | 160400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20250428 | 160300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20250428 | 160200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20250428 | 160100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20250428 | 160000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20250428 | 155900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20250428 | 155800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20250428 | 155700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 183 | 20250428 | 155600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20250428 | 155500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20250428 | 155400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20250428 | 155300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20250428 | 155200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20250428 | 155100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20250428 | 155000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20250428 | 154900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20250428 | 154800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20250428 | 154700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20250428 | 154600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20250428 | 154500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20250428 | 154400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20250428 | 154300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20250428 | 154200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20250428 | 154100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20250428 | 154000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20250428 | 153900 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20250428 | 153800 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20250428 | 153700 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20250428 | 153600 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20250428 | 153500 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20250428 | 153400 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20250428 | 153300 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20250428 | 153200 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20250428 | 153100 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20250428 | 153000 | 9442186810 | 10040 | 10040 | 10040 | 10040 | 6034 |
| 210 | 20250428 | 152900 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20250428 | 152800 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20250428 | 152700 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 213 | 20250428 | 152600 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20250428 | 152500 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20250428 | 152400 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20250428 | 152300 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20250428 | 152200 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20250428 | 152100 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20250428 | 152000 | 9381605450 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20250428 | 151900 | 9381605450 | 10040 | 10040 | 10050 | 10030 | 758 |
| 221 | 20250428 | 151800 | 9373998810 | 10060 | 10040 | 10060 | 10040 | 997 |
| 222 | 20250428 | 151700 | 9363980150 | 10050 | 10040 | 10050 | 10040 | 1450 |
| 223 | 20250428 | 151600 | 9349415150 | 10040 | 10040 | 10050 | 10040 | 986 |
| 224 | 20250428 | 151500 | 9339511330 | 10040 | 10040 | 10050 | 10040 | 1584 |
| 225 | 20250428 | 151400 | 9323600100 | 10040 | 10040 | 10050 | 10030 | 1189 |
| 226 | 20250428 | 151300 | 9311662770 | 10040 | 10050 | 10050 | 10040 | 1766 |
| 227 | 20250428 | 151200 | 9293919780 | 10040 | 10050 | 10050 | 10030 | 1628 |
| 228 | 20250428 | 151100 | 9277563120 | 10060 | 10020 | 10060 | 10020 | 3621 |
| 229 | 20250428 | 151000 | 9241200980 | 10020 | 10010 | 10030 | 10010 | 629 |
| 230 | 20250428 | 150900 | 9234898940 | 10010 | 10010 | 10020 | 10010 | 346 |
| 231 | 20250428 | 150800 | 9231434240 | 10010 | 10020 | 10020 | 10000 | 497 |
| 232 | 20250428 | 150700 | 9226459990 | 10020 | 10030 | 10030 | 10010 | 1012 |
| 233 | 20250428 | 150600 | 9216320935 | 10030 | 10020 | 10030 | 10010 | 252 |
| 234 | 20250428 | 150500 | 9213796625 | 10010 | 10010 | 10020 | 10010 | 766 |
| 235 | 20250428 | 150400 | 9206128495 | 10020 | 10010 | 10020 | 10010 | 466 |
| 236 | 20250428 | 150300 | 9201461515 | 10010 | 10020 | 10020 | 10010 | 441 |
| 237 | 20250428 | 150200 | 9197044205 | 10020 | 10030 | 10040 | 10010 | 778 |
| 238 | 20250428 | 150100 | 9189240915 | 10010 | 10030 | 10030 | 10010 | 1374 |
| 239 | 20250428 | 150000 | 9175463315 | 10040 | 10030 | 10040 | 10020 | 877 |
| 240 | 20250428 | 145900 | 9166669235 | 10000 | 10000 | 10030 | 10000 | 6138 |
| 241 | 20250428 | 145800 | 9105225315 | 10000 | 10000 | 10010 | 10000 | 2201 |
| 242 | 20250428 | 145700 | 9083211415 | 10000 | 10000 | 10010 | 10000 | 914 |
| 243 | 20250428 | 145600 | 9074067735 | 9990 | 10000 | 10000 | 9990 | 868 |
| 244 | 20250428 | 145500 | 9065391435 | 10000 | 10010 | 10010 | 10000 | 928 |
| 245 | 20250428 | 145400 | 9056109025 | 10010 | 10020 | 10020 | 10000 | 954 |
| 246 | 20250428 | 145300 | 9046558645 | 10020 | 10010 | 10020 | 10000 | 3674 |
| 247 | 20250428 | 145200 | 9009777565 | 10010 | 10010 | 10010 | 10000 | 402 |
| 248 | 20250428 | 145100 | 9005754495 | 10010 | 10010 | 10010 | 10000 | 605 |
| 249 | 20250428 | 145000 | 8999702265 | 10010 | 10010 | 10010 | 10000 | 526 |
| 250 | 20250428 | 144900 | 8994437195 | 10010 | 10000 | 10020 | 10000 | 734 |
| 251 | 20250428 | 144800 | 8987093215 | 10010 | 10020 | 10020 | 10000 | 779 |
| 252 | 20250428 | 144700 | 8979298285 | 10020 | 10000 | 10020 | 10000 | 613 |
| 253 | 20250428 | 144600 | 8973162275 | 10000 | 10040 | 10040 | 10000 | 4904 |
| 254 | 20250428 | 144500 | 8923987175 | 10040 | 10040 | 10040 | 10030 | 521 |
| 255 | 20250428 | 144400 | 8918760095 | 10040 | 10030 | 10040 | 10030 | 1954 |
| 256 | 20250428 | 144300 | 8899144905 | 10040 | 10050 | 10050 | 10030 | 1002 |
| 257 | 20250428 | 144200 | 8889084945 | 10050 | 10030 | 10050 | 10030 | 1050 |
| 258 | 20250428 | 144100 | 8878539235 | 10040 | 10040 | 10050 | 10040 | 406 |
| 259 | 20250428 | 144000 | 8874461995 | 10040 | 10040 | 10070 | 10030 | 3428 |
| 260 | 20250428 | 143900 | 8840003055 | 10040 | 10050 | 10060 | 10040 | 5569 |
| 261 | 20250428 | 143800 | 8784056965 | 10050 | 10060 | 10060 | 10050 | 229 |
| 262 | 20250428 | 143700 | 8781754125 | 10050 | 10060 | 10060 | 10050 | 767 |
| 263 | 20250428 | 143600 | 8774041515 | 10060 | 10040 | 10070 | 10040 | 2729 |
| 264 | 20250428 | 143500 | 8746570415 | 10050 | 10060 | 10060 | 10040 | 3233 |
| 265 | 20250428 | 143400 | 8714080605 | 10060 | 10060 | 10070 | 10060 | 593 |
| 266 | 20250428 | 143300 | 8708113915 | 10070 | 10050 | 10070 | 10050 | 535 |
| 267 | 20250428 | 143200 | 8702732295 | 10060 | 10060 | 10070 | 10050 | 2786 |
| 268 | 20250428 | 143100 | 8674682525 | 10060 | 10060 | 10060 | 10050 | 772 |
| 269 | 20250428 | 143000 | 8666918365 | 10060 | 10050 | 10060 | 10040 | 2435 |
| 270 | 20250428 | 142900 | 8642444255 | 10060 | 10060 | 10060 | 10050 | 1440 |
| 271 | 20250428 | 142800 | 8627958355 | 10070 | 10060 | 10090 | 10050 | 6962 |
| 272 | 20250428 | 142700 | 8557840605 | 10060 | 10050 | 10060 | 10050 | 754 |
| 273 | 20250428 | 142600 | 8550258135 | 10060 | 10060 | 10060 | 10050 | 897 |
| 274 | 20250428 | 142500 | 8541242000 | 10050 | 10060 | 10060 | 10050 | 258 |
| 275 | 20250428 | 142400 | 8538647750 | 10060 | 10060 | 10070 | 10050 | 4588 |
| 276 | 20250428 | 142300 | 8492472550 | 10070 | 10070 | 10070 | 10060 | 359 |
| 277 | 20250428 | 142200 | 8488858430 | 10060 | 10060 | 10070 | 10060 | 347 |
| 278 | 20250428 | 142100 | 8485366740 | 10060 | 10060 | 10070 | 10060 | 846 |
| 279 | 20250428 | 142000 | 8476849110 | 10060 | 10090 | 10100 | 10060 | 11472 |
| 280 | 20250428 | 141900 | 8361221010 | 10090 | 10090 | 10090 | 10080 | 900 |
| 281 | 20250428 | 141800 | 8352144740 | 10090 | 10080 | 10090 | 10080 | 930 |
| 282 | 20250428 | 141700 | 8342762740 | 10090 | 10090 | 10090 | 10080 | 1842 |
| 283 | 20250428 | 141600 | 8324177050 | 10090 | 10090 | 10100 | 10080 | 2911 |
| 284 | 20250428 | 141500 | 8294785280 | 10090 | 10100 | 10100 | 10080 | 2129 |
| 285 | 20250428 | 141400 | 8273300270 | 10090 | 10070 | 10100 | 10070 | 7798 |
| 286 | 20250428 | 141300 | 8194615480 | 10070 | 10080 | 10090 | 10070 | 2265 |
| 287 | 20250428 | 141200 | 8171783250 | 10090 | 10090 | 10100 | 10080 | 2929 |
| 288 | 20250428 | 141100 | 8142221000 | 10080 | 10080 | 10090 | 10070 | 2853 |
| 289 | 20250428 | 141000 | 8113462350 | 10080 | 10070 | 10080 | 10070 | 383 |
| 290 | 20250428 | 140900 | 8109604330 | 10070 | 10080 | 10080 | 10070 | 1271 |
| 291 | 20250428 | 140800 | 8096801890 | 10080 | 10070 | 10090 | 10070 | 9001 |
| 292 | 20250428 | 140700 | 8006027540 | 10070 | 10060 | 10080 | 10050 | 23741 |
| 293 | 20250428 | 140600 | 7766983590 | 10060 | 10060 | 10060 | 10050 | 672 |
| 294 | 20250428 | 140500 | 7760225100 | 10060 | 10050 | 10060 | 10040 | 268 |
| 295 | 20250428 | 140400 | 7757532520 | 10050 | 10060 | 10070 | 10040 | 6815 |
| 296 | 20250428 | 140300 | 7688995910 | 10060 | 10040 | 10060 | 10040 | 243 |
| 297 | 20250428 | 140200 | 7686553100 | 10040 | 10050 | 10050 | 10040 | 222 |
| 298 | 20250428 | 140100 | 7684322080 | 10040 | 10050 | 10060 | 10040 | 524 |
| 299 | 20250428 | 140000 | 7679053170 | 10060 | 10050 | 10070 | 10040 | 3286 |
| 300 | 20250428 | 135900 | 7645979810 | 10050 | 10050 | 10060 | 10050 | 435 |
| 301 | 20250428 | 135800 | 7641605690 | 10050 | 10050 | 10060 | 10040 | 396 |
| 302 | 20250428 | 135700 | 7637625230 | 10050 | 10050 | 10060 | 10040 | 1311 |
| 303 | 20250428 | 135600 | 7624448390 | 10050 | 10040 | 10070 | 10040 | 3458 |
| 304 | 20250428 | 135500 | 7589661410 | 10050 | 10050 | 10050 | 10040 | 561 |
| 305 | 20250428 | 135400 | 7584024350 | 10050 | 10050 | 10060 | 10040 | 241 |
| 306 | 20250428 | 135300 | 7581601260 | 10050 | 10060 | 10060 | 10050 | 324 |
| 307 | 20250428 | 135200 | 7578344600 | 10060 | 10040 | 10070 | 10040 | 3378 |
| 308 | 20250428 | 135100 | 7544369530 | 10050 | 10050 | 10060 | 10040 | 1013 |
| 309 | 20250428 | 135000 | 7534188770 | 10050 | 10050 | 10050 | 10040 | 536 |
| 310 | 20250428 | 134900 | 7528803890 | 10050 | 10050 | 10050 | 10040 | 90 |
| 311 | 20250428 | 134800 | 7527899550 | 10050 | 10040 | 10050 | 10030 | 2879 |
| 312 | 20250428 | 134700 | 7498970220 | 10030 | 10030 | 10050 | 10030 | 248 |
| 313 | 20250428 | 134600 | 7496480590 | 10030 | 10040 | 10040 | 10030 | 570 |
| 314 | 20250428 | 134500 | 7490761080 | 10040 | 10030 | 10040 | 10020 | 421 |
| 315 | 20250428 | 134400 | 7486536920 | 10030 | 10030 | 10040 | 10020 | 3059 |
| 316 | 20250428 | 134300 | 7455835790 | 10030 | 10020 | 10030 | 10020 | 340 |
| 317 | 20250428 | 134200 | 7452425730 | 10030 | 10030 | 10030 | 10030 | 473 |
| 318 | 20250428 | 134100 | 7447681540 | 10020 | 10030 | 10030 | 10020 | 176 |
| 319 | 20250428 | 134000 | 7445916500 | 10030 | 10030 | 10040 | 10020 | 2683 |
| 320 | 20250428 | 133900 | 7418999600 | 10030 | 10030 | 10030 | 10020 | 592 |
| 321 | 20250428 | 133800 | 7413064940 | 10030 | 10040 | 10040 | 10020 | 564 |
| 322 | 20250428 | 133700 | 7407408300 | 10040 | 10030 | 10040 | 10030 | 398 |
| 323 | 20250428 | 133600 | 7403415690 | 10040 | 10030 | 10040 | 10030 | 2873 |
| 324 | 20250428 | 133500 | 7374575410 | 10030 | 10030 | 10030 | 10020 | 348 |
| 325 | 20250428 | 133400 | 7371085860 | 10030 | 10030 | 10030 | 10020 | 671 |
| 326 | 20250428 | 133300 | 7364356570 | 10030 | 10030 | 10040 | 10030 | 258 |
| 327 | 20250428 | 133200 | 7361768140 | 10030 | 10040 | 10040 | 10030 | 3061 |
| 328 | 20250428 | 133100 | 7331039280 | 10030 | 10040 | 10040 | 10030 | 1033 |
| 329 | 20250428 | 133000 | 7320674350 | 10040 | 10040 | 10040 | 10030 | 308 |
| 330 | 20250428 | 132900 | 7317582860 | 10040 | 10040 | 10040 | 10030 | 561 |
| 331 | 20250428 | 132800 | 7311950440 | 10030 | 10040 | 10040 | 10030 | 2856 |
| 332 | 20250428 | 132700 | 7283278230 | 10040 | 10030 | 10040 | 10030 | 1286 |
| 333 | 20250428 | 132600 | 7270379300 | 10030 | 10030 | 10030 | 10030 | 608 |
| 334 | 20250428 | 132500 | 7264281060 | 10030 | 10030 | 10030 | 10020 | 657 |
| 335 | 20250428 | 132400 | 7257692170 | 10040 | 10020 | 10040 | 10020 | 2713 |
| 336 | 20250428 | 132300 | 7230466700 | 10020 | 10020 | 10020 | 10010 | 462 |
| 337 | 20250428 | 132200 | 7225837480 | 10020 | 10020 | 10020 | 10010 | 1094 |
| 338 | 20250428 | 132100 | 7214875630 | 10020 | 10030 | 10040 | 10020 | 1083 |
| 339 | 20250428 | 132000 | 7204021510 | 10030 | 10020 | 10040 | 9990 | 2918 |
| 340 | 20250428 | 131900 | 7174736060 | 9990 | 10030 | 10040 | 9990 | 2880 |
| 341 | 20250428 | 131800 | 7145886600 | 10040 | 10030 | 10040 | 10030 | 457 |
| 342 | 20250428 | 131700 | 7141299240 | 10040 | 10040 | 10040 | 10030 | 503 |
| 343 | 20250428 | 131600 | 7136249180 | 10030 | 10020 | 10040 | 10020 | 2781 |
| 344 | 20250428 | 131500 | 7108362570 | 10020 | 10020 | 10030 | 10010 | 3784 |
| 345 | 20250428 | 131400 | 7070421200 | 10030 | 10020 | 10030 | 10020 | 301 |
| 346 | 20250428 | 131300 | 7067402190 | 10020 | 10020 | 10030 | 10000 | 1472 |
| 347 | 20250428 | 131200 | 7052642960 | 10020 | 10010 | 10040 | 10010 | 2901 |
| 348 | 20250428 | 131100 | 7023532260 | 10010 | 10000 | 10010 | 10000 | 165 |
| 349 | 20250428 | 131000 | 7021880740 | 10000 | 9990 | 10010 | 9950 | 2716 |
| 350 | 20250428 | 130900 | 6994798640 | 9990 | 10020 | 10020 | 9980 | 2288 |
| 351 | 20250428 | 130800 | 6971950090 | 10020 | 10030 | 10040 | 10000 | 3521 |
| 352 | 20250428 | 130700 | 6936640750 | 10010 | 10030 | 10040 | 10010 | 1665 |
| 353 | 20250428 | 130600 | 6919966570 | 10030 | 10020 | 10030 | 10020 | 545 |
| 354 | 20250428 | 130500 | 6914500250 | 10020 | 10040 | 10040 | 10020 | 949 |
| 355 | 20250428 | 130400 | 6904990150 | 10040 | 10030 | 10040 | 10020 | 2810 |
| 356 | 20250428 | 130300 | 6876793160 | 10030 | 10030 | 10030 | 10020 | 529 |
| 357 | 20250428 | 130200 | 6871490790 | 10010 | 10020 | 10030 | 10010 | 621 |
| 358 | 20250428 | 130100 | 6865268600 | 10020 | 10010 | 10020 | 10010 | 107 |
| 359 | 20250428 | 130000 | 6864196650 | 10020 | 10020 | 10040 | 10000 | 6398 |
| 360 | 20250428 | 125900 | 6800113150 | 10020 | 10020 | 10020 | 10010 | 958 |
| 361 | 20250428 | 125800 | 6790518370 | 10020 | 10040 | 10040 | 10020 | 1115 |
| 362 | 20250428 | 125700 | 6779341630 | 10030 | 10030 | 10030 | 10020 | 1631 |
| 363 | 20250428 | 125600 | 6762985700 | 10030 | 10030 | 10050 | 10020 | 4393 |
| 364 | 20250428 | 125500 | 6718901300 | 10020 | 10030 | 10030 | 10020 | 385 |
| 365 | 20250428 | 125400 | 6715040040 | 10030 | 10040 | 10040 | 10030 | 737 |
| 366 | 20250428 | 125300 | 6707647160 | 10040 | 10040 | 10050 | 10030 | 865 |
| 367 | 20250428 | 125200 | 6698963940 | 10040 | 10040 | 10060 | 10030 | 3836 |
| 368 | 20250428 | 125100 | 6660426060 | 10020 | 10040 | 10040 | 10020 | 422 |
| 369 | 20250428 | 125000 | 6656191490 | 10040 | 10040 | 10050 | 10040 | 1149 |
| 370 | 20250428 | 124900 | 6644653190 | 10050 | 10050 | 10050 | 10040 | 339 |
| 371 | 20250428 | 124800 | 6641246260 | 10050 | 10040 | 10060 | 10040 | 2844 |
| 372 | 20250428 | 124700 | 6612654500 | 10040 | 10060 | 10060 | 10040 | 312 |
| 373 | 20250428 | 124600 | 6609517020 | 10040 | 10060 | 10060 | 10040 | 622 |
| 374 | 20250428 | 124500 | 6603265630 | 10060 | 10030 | 10060 | 10020 | 4650 |
| 375 | 20250428 | 124400 | 6556579550 | 10040 | 10010 | 10060 | 10000 | 34277 |
| 376 | 20250428 | 124300 | 6212461000 | 10010 | 9990 | 10010 | 9990 | 125 |
| 377 | 20250428 | 124200 | 6211210280 | 10000 | 10000 | 10000 | 9990 | 2946 |
| 378 | 20250428 | 124100 | 6181750780 | 9990 | 10010 | 10015 | 9990 | 758 |
| 379 | 20250428 | 124000 | 6174165630 | 10000 | 9990 | 10000 | 9990 | 554 |
| 380 | 20250428 | 123900 | 6168630050 | 10000 | 10010 | 10010 | 10000 | 1391 |
| 381 | 20250428 | 123800 | 6154718870 | 10010 | 10010 | 10010 | 10000 | 150 |
| 382 | 20250428 | 123700 | 6153217550 | 10010 | 10010 | 10010 | 10000 | 633 |
| 383 | 20250428 | 123600 | 6146882740 | 10000 | 10010 | 10020 | 10000 | 74 |
| 384 | 20250428 | 123500 | 6146141980 | 10010 | 10010 | 10020 | 10000 | 248 |
| 385 | 20250428 | 123400 | 6143659820 | 10010 | 10010 | 10020 | 10010 | 287 |
| 386 | 20250428 | 123300 | 6140786060 | 10010 | 10020 | 10030 | 10010 | 832 |
| 387 | 20250428 | 123200 | 6132453370 | 10020 | 10020 | 10020 | 10010 | 253 |
| 388 | 20250428 | 123100 | 6129919390 | 10010 | 10030 | 10030 | 10000 | 732 |
| 389 | 20250428 | 123000 | 6122594080 | 10030 | 10020 | 10030 | 10000 | 751 |
| 390 | 20250428 | 122900 | 6115067130 | 10020 | 10010 | 10030 | 10010 | 315 |
| 391 | 20250428 | 122800 | 6111910470 | 10010 | 10010 | 10020 | 10000 | 499 |
| 392 | 20250428 | 122700 | 6106918300 | 10020 | 10010 | 10020 | 10010 | 377 |
| 393 | 20250428 | 122600 | 6103142610 | 10010 | 10000 | 10010 | 10000 | 230 |
| 394 | 20250428 | 122500 | 6100840350 | 10010 | 10010 | 10020 | 10000 | 344 |
| 395 | 20250428 | 122400 | 6097397250 | 10020 | 10010 | 10020 | 10000 | 338 |
| 396 | 20250428 | 122300 | 6094013180 | 10010 | 10010 | 10010 | 10010 | 98 |
| 397 | 20250428 | 122200 | 6093032200 | 10010 | 10020 | 10020 | 10000 | 981 |
| 398 | 20250428 | 122100 | 6083220150 | 10010 | 10020 | 10020 | 10010 | 456 |
| 399 | 20250428 | 122000 | 6078651920 | 10020 | 10010 | 10020 | 10000 | 329 |
| 400 | 20250428 | 121900 | 6075357320 | 10010 | 10000 | 10020 | 10000 | 408 |
| 401 | 20250428 | 121800 | 6071272690 | 10000 | 10010 | 10010 | 10000 | 223 |
| 402 | 20250428 | 121700 | 6069040530 | 10020 | 10020 | 10020 | 10010 | 796 |
| 403 | 20250428 | 121600 | 6061069630 | 10020 | 10020 | 10030 | 10020 | 104 |
| 404 | 20250428 | 121500 | 6060027230 | 10030 | 10040 | 10040 | 10020 | 286 |
| 405 | 20250428 | 121400 | 6057158880 | 10030 | 10030 | 10040 | 10030 | 236 |
| 406 | 20250428 | 121300 | 6054789460 | 10040 | 10030 | 10040 | 10030 | 142 |
| 407 | 20250428 | 121200 | 6053363890 | 10030 | 10040 | 10040 | 10030 | 2382 |
| 408 | 20250428 | 121100 | 6029454150 | 10040 | 10040 | 10040 | 10030 | 4342 |
| 409 | 20250428 | 121000 | 5985865660 | 10040 | 10030 | 10040 | 10010 | 6575 |
| 410 | 20250428 | 120900 | 5919919410 | 10020 | 10020 | 10030 | 10010 | 1410 |
| 411 | 20250428 | 120800 | 5905785300 | 10020 | 10020 | 10020 | 10010 | 258 |
| 412 | 20250428 | 120700 | 5903201060 | 10020 | 10030 | 10030 | 10020 | 302 |
| 413 | 20250428 | 120600 | 5900174480 | 10020 | 10030 | 10030 | 10020 | 271 |
| 414 | 20250428 | 120500 | 5897456370 | 10030 | 10040 | 10040 | 10020 | 780 |
| 415 | 20250428 | 120400 | 5889633960 | 10030 | 10040 | 10040 | 10030 | 398 |
| 416 | 20250428 | 120300 | 5885639250 | 10040 | 10030 | 10040 | 10030 | 743 |
| 417 | 20250428 | 120200 | 5878184540 | 10030 | 10030 | 10040 | 10030 | 1293 |
| 418 | 20250428 | 120100 | 5865212210 | 10030 | 10040 | 10040 | 10030 | 1202 |
| 419 | 20250428 | 120000 | 5853149840 | 10040 | 10040 | 10040 | 10030 | 2068 |
| 420 | 20250428 | 115900 | 5832404540 | 10040 | 10040 | 10050 | 10030 | 794 |
| 421 | 20250428 | 115800 | 5824432780 | 10050 | 10050 | 10050 | 10040 | 3043 |
| 422 | 20250428 | 115700 | 5793853600 | 10040 | 10050 | 10050 | 10040 | 671 |
| 423 | 20250428 | 115600 | 5787114550 | 10050 | 10040 | 10050 | 10030 | 13372 |
| 424 | 20250428 | 115500 | 5652855500 | 10040 | 10030 | 10040 | 10020 | 893 |
| 425 | 20250428 | 115400 | 5643899450 | 10020 | 10020 | 10030 | 10020 | 454 |
| 426 | 20250428 | 115300 | 5639347250 | 10020 | 10030 | 10030 | 10020 | 963 |
| 427 | 20250428 | 115200 | 5629693070 | 10030 | 10030 | 10030 | 10020 | 653 |
| 428 | 20250428 | 115100 | 5623143760 | 10030 | 10020 | 10030 | 10020 | 523 |
| 429 | 20250428 | 115000 | 5617901230 | 10020 | 10030 | 10030 | 10010 | 578 |
| 430 | 20250428 | 114900 | 5612106685 | 10030 | 10040 | 10040 | 9950 | 5506 |
| 431 | 20250428 | 114800 | 5557057755 | 10040 | 10040 | 10040 | 10030 | 1532 |
| 432 | 20250428 | 114700 | 5541686495 | 10040 | 10040 | 10040 | 10030 | 1021 |
| 433 | 20250428 | 114600 | 5531441605 | 10030 | 10040 | 10040 | 10030 | 545 |
| 434 | 20250428 | 114500 | 5525969965 | 10040 | 10040 | 10040 | 10030 | 626 |
| 435 | 20250428 | 114400 | 5519685775 | 10040 | 10030 | 10040 | 10030 | 3543 |
| 436 | 20250428 | 114300 | 5484114075 | 10040 | 10040 | 10040 | 10030 | 2380 |
| 437 | 20250428 | 114200 | 5460231275 | 10040 | 10030 | 10040 | 10030 | 441 |
| 438 | 20250428 | 114100 | 5455805995 | 10030 | 10040 | 10040 | 10030 | 775 |
| 439 | 20250428 | 114000 | 5448028445 | 10040 | 10040 | 10040 | 10020 | 579 |
| 440 | 20250428 | 113900 | 5442217605 | 10040 | 10040 | 10040 | 10020 | 10465 |
| 441 | 20250428 | 113800 | 5337151205 | 10030 | 10030 | 10040 | 10020 | 645 |
| 442 | 20250428 | 113700 | 5330683825 | 10030 | 10030 | 10030 | 10020 | 448 |
| 443 | 20250428 | 113600 | 5326191905 | 10030 | 10020 | 10030 | 10010 | 766 |
| 444 | 20250428 | 113500 | 5318512205 | 10020 | 10030 | 10030 | 10010 | 1391 |
| 445 | 20250428 | 113400 | 5304573815 | 10030 | 10020 | 10030 | 10020 | 1146 |
| 446 | 20250428 | 113300 | 5293079705 | 10030 | 10030 | 10030 | 10010 | 1634 |
| 447 | 20250428 | 113200 | 5276702945 | 10030 | 10020 | 10030 | 10010 | 1310 |
| 448 | 20250428 | 113100 | 5263573035 | 10010 | 10020 | 10030 | 10010 | 750 |
| 449 | 20250428 | 113000 | 5256057245 | 10020 | 10020 | 10020 | 10010 | 497 |
| 450 | 20250428 | 112900 | 5251078505 | 10020 | 10040 | 10040 | 10020 | 963 |
| 451 | 20250428 | 112800 | 5241423965 | 10030 | 10030 | 10040 | 10010 | 6374 |
| 452 | 20250428 | 112700 | 5177464355 | 10030 | 10030 | 10030 | 10020 | 373 |
| 453 | 20250428 | 112600 | 5173724665 | 10030 | 10030 | 10030 | 10020 | 892 |
| 454 | 20250428 | 112500 | 5164781465 | 10020 | 10030 | 10030 | 10010 | 514 |
| 455 | 20250428 | 112400 | 5159628625 | 10020 | 10030 | 10030 | 10020 | 1773 |
| 456 | 20250428 | 112300 | 5141854375 | 10030 | 10030 | 10030 | 10025 | 880 |
| 457 | 20250428 | 112200 | 5133030545 | 10025 | 10020 | 10030 | 10020 | 1766 |
| 458 | 20250428 | 112100 | 5115329550 | 10020 | 10015 | 10020 | 10015 | 1167 |
| 459 | 20250428 | 112000 | 5103639965 | 10020 | 10010 | 10020 | 10010 | 1553 |
| 460 | 20250428 | 111900 | 5088087005 | 10010 | 10010 | 10010 | 10005 | 2077 |
| 461 | 20250428 | 111800 | 5067303620 | 10010 | 10010 | 10010 | 10005 | 1370 |
| 462 | 20250428 | 111700 | 5053593955 | 10010 | 10010 | 10010 | 10000 | 3161 |
| 463 | 20250428 | 111600 | 5021976785 | 10000 | 10010 | 10020 | 9990 | 1707 |
| 464 | 20250428 | 111500 | 5004905595 | 10010 | 10020 | 10020 | 10000 | 1779 |
| 465 | 20250428 | 111400 | 4987108285 | 10020 | 10010 | 10020 | 10000 | 1480 |
| 466 | 20250428 | 111300 | 4972298395 | 10010 | 10020 | 10020 | 10000 | 1726 |
| 467 | 20250428 | 111200 | 4955024335 | 10010 | 10010 | 10020 | 10010 | 1209 |
| 468 | 20250428 | 111100 | 4942920575 | 10010 | 10010 | 10010 | 10000 | 1037 |
| 469 | 20250428 | 111000 | 4932540245 | 10010 | 10000 | 10010 | 9990 | 1623 |
| 470 | 20250428 | 110900 | 4916306895 | 10000 | 10000 | 10010 | 10000 | 12331 |
| 471 | 20250428 | 110800 | 4792989705 | 10000 | 10000 | 10000 | 10000 | 11881 |
| 472 | 20250428 | 110700 | 4674179705 | 10000 | 9990 | 10000 | 9990 | 2456 |
| 473 | 20250428 | 110600 | 4649626985 | 9980 | 9970 | 9990 | 9970 | 606 |
| 474 | 20250428 | 110500 | 4643575945 | 9970 | 9980 | 9980 | 9970 | 510 |
| 475 | 20250428 | 110400 | 4638491215 | 9970 | 9980 | 9980 | 9970 | 401 |
| 476 | 20250428 | 110300 | 4634489295 | 9970 | 9970 | 9980 | 9960 | 425 |
| 477 | 20250428 | 110200 | 4630249975 | 9970 | 9970 | 9970 | 9960 | 217 |
| 478 | 20250428 | 110100 | 4628086495 | 9970 | 9960 | 9970 | 9960 | 202 |
| 479 | 20250428 | 110000 | 4626073495 | 9970 | 9960 | 9970 | 9950 | 1841 |
| 480 | 20250428 | 105900 | 4607739695 | 9950 | 9960 | 9960 | 9930 | 686 |
| 481 | 20250428 | 105800 | 4600914255 | 9960 | 9950 | 9960 | 9950 | 286 |
| 482 | 20250428 | 105700 | 4598068345 | 9940 | 9950 | 9950 | 9940 | 312 |
| 483 | 20250428 | 105600 | 4594965365 | 9950 | 9940 | 9950 | 9930 | 807 |
| 484 | 20250428 | 105500 | 4586942555 | 9950 | 9950 | 9950 | 9940 | 587 |
| 485 | 20250428 | 105400 | 4581103255 | 9950 | 9940 | 9950 | 9940 | 117 |
| 486 | 20250428 | 105300 | 4579939125 | 9950 | 9950 | 9950 | 9930 | 1018 |
| 487 | 20250428 | 105200 | 4569818910 | 9950 | 9950 | 9950 | 9940 | 442 |
| 488 | 20250428 | 105100 | 4565421870 | 9950 | 9950 | 9950 | 9940 | 629 |
| 489 | 20250428 | 105000 | 4559166160 | 9950 | 9950 | 9960 | 9940 | 1258 |
| 490 | 20250428 | 104900 | 4546647570 | 9950 | 9940 | 9950 | 9940 | 962 |
| 491 | 20250428 | 104800 | 4537082370 | 9940 | 9940 | 9940 | 9930 | 533 |
| 492 | 20250428 | 104700 | 4531787110 | 9940 | 9930 | 9940 | 9920 | 1802 |
| 493 | 20250428 | 104600 | 4513900350 | 9930 | 9920 | 9930 | 9910 | 403 |
| 494 | 20250428 | 104500 | 4509900100 | 9910 | 9920 | 9930 | 9910 | 2264 |
| 495 | 20250428 | 104400 | 4487448590 | 9920 | 9930 | 9940 | 9920 | 2670 |
| 496 | 20250428 | 104300 | 4460951650 | 9940 | 9950 | 9950 | 9930 | 769 |
| 497 | 20250428 | 104200 | 4453308030 | 9940 | 9960 | 9960 | 9930 | 1925 |
| 498 | 20250428 | 104100 | 4434171240 | 9960 | 9970 | 9970 | 9960 | 507 |
| 499 | 20250428 | 104000 | 4429120500 | 9970 | 9980 | 9990 | 9940 | 3338 |
| 500 | 20250428 | 103900 | 4395832470 | 9990 | 9990 | 9990 | 9980 | 1103 |
| 501 | 20250428 | 103800 | 4384813520 | 9980 | 9990 | 10000 | 9970 | 704 |
| 502 | 20250428 | 103700 | 4377784790 | 9990 | 10000 | 10000 | 9980 | 1843 |
| 503 | 20250428 | 103600 | 4359381970 | 9990 | 10000 | 10010 | 9980 | 294 |
| 504 | 20250428 | 103500 | 4356443970 | 10010 | 10030 | 10030 | 9980 | 6916 |
| 505 | 20250428 | 103400 | 4287345220 | 10020 | 10030 | 10040 | 10010 | 632 |
| 506 | 20250428 | 103300 | 4281011040 | 10020 | 10040 | 10040 | 10010 | 553 |
| 507 | 20250428 | 103200 | 4275468210 | 10030 | 10040 | 10050 | 10030 | 1133 |
| 508 | 20250428 | 103100 | 4264099820 | 10030 | 10040 | 10050 | 10030 | 4948 |
| 509 | 20250428 | 103000 | 4214421210 | 10040 | 10020 | 10050 | 10020 | 4866 |
| 510 | 20250428 | 102900 | 4165589510 | 10020 | 10000 | 10025 | 10000 | 446 |
| 511 | 20250428 | 102800 | 4161121950 | 10000 | 10015 | 10015 | 9990 | 1427 |
| 512 | 20250428 | 102700 | 4146850005 | 10015 | 10000 | 10020 | 10000 | 768 |
| 513 | 20250428 | 102600 | 4139165385 | 10010 | 10040 | 10040 | 10000 | 3463 |
| 514 | 20250428 | 102500 | 4104496475 | 10040 | 10060 | 10060 | 10030 | 1997 |
| 515 | 20250428 | 102400 | 4084423415 | 10040 | 10050 | 10070 | 10040 | 1562 |
| 516 | 20250428 | 102300 | 4068720415 | 10050 | 10050 | 10060 | 10040 | 1677 |
| 517 | 20250428 | 102200 | 4051868395 | 10040 | 10050 | 10060 | 10040 | 1895 |
| 518 | 20250428 | 102100 | 4032825815 | 10040 | 10060 | 10060 | 10030 | 1715 |
| 519 | 20250428 | 102000 | 4015584655 | 10060 | 10070 | 10070 | 10050 | 1993 |
| 520 | 20250428 | 101900 | 3995534885 | 10060 | 10070 | 10070 | 10050 | 1603 |
| 521 | 20250428 | 101800 | 3979403310 | 10070 | 10060 | 10070 | 10050 | 1741 |
| 522 | 20250428 | 101700 | 3961890640 | 10060 | 10050 | 10060 | 10030 | 3220 |
| 523 | 20250428 | 101600 | 3929515590 | 10050 | 10050 | 10050 | 10030 | 3174 |
| 524 | 20250428 | 101500 | 3897636920 | 10040 | 10050 | 10060 | 10040 | 5328 |
| 525 | 20250428 | 101400 | 3844090910 | 10040 | 10050 | 10050 | 10040 | 2560 |
| 526 | 20250428 | 101300 | 3818377370 | 10040 | 10050 | 10060 | 10040 | 2186 |
| 527 | 20250428 | 101200 | 3796415575 | 10050 | 10050 | 10070 | 10050 | 3565 |
| 528 | 20250428 | 101100 | 3760557545 | 10050 | 10060 | 10070 | 10040 | 4084 |
| 529 | 20250428 | 101000 | 3719472695 | 10060 | 10050 | 10060 | 10040 | 6183 |
| 530 | 20250428 | 100900 | 3657328805 | 10050 | 10050 | 10050 | 10040 | 1239 |
| 531 | 20250428 | 100800 | 3644876955 | 10050 | 10070 | 10080 | 10040 | 9901 |
| 532 | 20250428 | 100700 | 3545197525 | 10070 | 10060 | 10070 | 10050 | 1767 |
| 533 | 20250428 | 100600 | 3527421955 | 10060 | 10060 | 10070 | 10050 | 2705 |
| 534 | 20250428 | 100500 | 3500211625 | 10070 | 10050 | 10070 | 10050 | 2218 |
| 535 | 20250428 | 100400 | 3477887345 | 10050 | 10040 | 10070 | 10030 | 2716 |
| 536 | 20250428 | 100300 | 3450581325 | 10030 | 10070 | 10080 | 10020 | 2514 |
| 537 | 20250428 | 100200 | 3425312375 | 10050 | 10055 | 10080 | 10040 | 4105 |
| 538 | 20250428 | 100100 | 3384024865 | 10060 | 10090 | 10100 | 10055 | 3094 |
| 539 | 20250428 | 100000 | 3352832505 | 10100 | 10090 | 10120 | 10080 | 12463 |
| 540 | 20250428 | 095900 | 3226936075 | 10090 | 10080 | 10090 | 10070 | 2328 |
| 541 | 20250428 | 095800 | 3203462745 | 10090 | 10080 | 10090 | 10070 | 4561 |
| 542 | 20250428 | 095700 | 3157496775 | 10080 | 10080 | 10090 | 10070 | 2720 |
| 543 | 20250428 | 095600 | 3130085755 | 10080 | 10070 | 10090 | 10060 | 7044 |
| 544 | 20250428 | 095500 | 3059110885 | 10070 | 10060 | 10090 | 10050 | 1127 |
| 545 | 20250428 | 095400 | 3047763525 | 10040 | 10080 | 10110 | 10040 | 12199 |
| 546 | 20250428 | 095300 | 2924712315 | 10080 | 10100 | 10100 | 10070 | 5456 |
| 547 | 20250428 | 095200 | 2869639675 | 10100 | 10090 | 10100 | 10080 | 3283 |
| 548 | 20250428 | 095100 | 2836511265 | 10090 | 10070 | 10120 | 10040 | 36208 |
| 549 | 20250428 | 095000 | 2471300870 | 10065 | 10010 | 10070 | 9990 | 26470 |
| 550 | 20250428 | 094900 | 2205699725 | 10010 | 9980 | 10010 | 9980 | 17398 |
| 551 | 20250428 | 094800 | 2031799920 | 9980 | 9970 | 9980 | 9960 | 8960 |
| 552 | 20250428 | 094700 | 1942515880 | 9960 | 9970 | 9990 | 9960 | 1796 |
| 553 | 20250428 | 094600 | 1924613185 | 9980 | 10010 | 10010 | 9980 | 4825 |
| 554 | 20250428 | 094500 | 1876380745 | 10010 | 10010 | 10020 | 9990 | 7063 |
| 555 | 20250428 | 094400 | 1805689290 | 10010 | 9970 | 10020 | 9960 | 35477 |
| 556 | 20250428 | 094300 | 1451116830 | 9970 | 9960 | 9970 | 9950 | 2302 |
| 557 | 20250428 | 094200 | 1428174935 | 9970 | 9960 | 9975 | 9950 | 6845 |
| 558 | 20250428 | 094100 | 1359951485 | 9950 | 9930 | 9960 | 9930 | 6288 |
| 559 | 20250428 | 094000 | 1297419410 | 9940 | 9930 | 9940 | 9920 | 606 |
| 560 | 20250428 | 093900 | 1291397130 | 9940 | 9920 | 9940 | 9910 | 3628 |
| 561 | 20250428 | 093800 | 1255389190 | 9930 | 9910 | 9930 | 9890 | 4739 |
| 562 | 20250428 | 093700 | 1208448130 | 9900 | 9900 | 9910 | 9890 | 3384 |
| 563 | 20250428 | 093600 | 1174935560 | 9890 | 9900 | 9910 | 9890 | 1136 |
| 564 | 20250428 | 093500 | 1163690260 | 9900 | 9860 | 9900 | 9850 | 8759 |
| 565 | 20250428 | 093400 | 1077061160 | 9860 | 9840 | 9860 | 9830 | 2127 |
| 566 | 20250428 | 093300 | 1056107520 | 9840 | 9810 | 9850 | 9800 | 7687 |
| 567 | 20250428 | 093200 | 980540000 | 9810 | 9800 | 9810 | 9790 | 3159 |
| 568 | 20250428 | 093100 | 949583250 | 9800 | 9780 | 9800 | 9770 | 5192 |
| 569 | 20250428 | 093000 | 898782830 | 9770 | 9760 | 9780 | 9760 | 350 |
| 570 | 20250428 | 092900 | 895363980 | 9760 | 9770 | 9780 | 9760 | 3302 |
| 571 | 20250428 | 092800 | 863123870 | 9780 | 9755 | 9780 | 9750 | 6672 |
| 572 | 20250428 | 092700 | 797995810 | 9760 | 9760 | 9760 | 9750 | 589 |
| 573 | 20250428 | 092600 | 792249820 | 9760 | 9750 | 9760 | 9750 | 666 |
| 574 | 20250428 | 092500 | 785755030 | 9730 | 9730 | 9760 | 9710 | 2687 |
| 575 | 20250428 | 092400 | 759618520 | 9740 | 9750 | 9750 | 9730 | 1187 |
| 576 | 20250428 | 092300 | 748056680 | 9750 | 9760 | 9760 | 9740 | 3263 |
| 577 | 20250428 | 092200 | 716235920 | 9750 | 9760 | 9770 | 9750 | 1043 |
| 578 | 20250428 | 092100 | 706058770 | 9760 | 9750 | 9760 | 9740 | 1302 |
| 579 | 20250428 | 092000 | 693357990 | 9745 | 9760 | 9760 | 9740 | 633 |
| 580 | 20250428 | 091900 | 687186930 | 9760 | 9760 | 9770 | 9760 | 829 |
| 581 | 20250428 | 091800 | 679095510 | 9770 | 9760 | 9770 | 9760 | 274 |
| 582 | 20250428 | 091700 | 676419920 | 9760 | 9780 | 9780 | 9760 | 643 |
| 583 | 20250428 | 091600 | 670134770 | 9800 | 9790 | 9810 | 9790 | 866 |
| 584 | 20250428 | 091500 | 661652750 | 9810 | 9750 | 9810 | 9740 | 12042 |
| 585 | 20250428 | 091400 | 544017230 | 9750 | 9760 | 9770 | 9750 | 3472 |
| 586 | 20250428 | 091300 | 510136430 | 9770 | 9750 | 9780 | 9730 | 7417 |
| 587 | 20250428 | 091200 | 437789410 | 9750 | 9740 | 9750 | 9730 | 3368 |
| 588 | 20250428 | 091100 | 404983310 | 9740 | 9720 | 9740 | 9690 | 6107 |
| 589 | 20250428 | 091000 | 345669890 | 9720 | 9710 | 9730 | 9670 | 9008 |
| 590 | 20250428 | 090900 | 258157690 | 9700 | 9650 | 9710 | 9650 | 7484 |
| 591 | 20250428 | 090800 | 185668790 | 9620 | 9600 | 9670 | 9600 | 5468 |
| 592 | 20250428 | 090700 | 132952830 | 9600 | 9600 | 9600 | 9580 | 508 |
| 593 | 20250428 | 090600 | 128076430 | 9620 | 9600 | 9620 | 9600 | 85 |
| 594 | 20250428 | 090500 | 127259970 | 9600 | 9570 | 9600 | 9570 | 249 |
| 595 | 20250428 | 090400 | 124876680 | 9600 | 9620 | 9620 | 9600 | 3 |
| 596 | 20250428 | 090300 | 124847840 | 9620 | 9610 | 9620 | 9550 | 813 |
| 597 | 20250428 | 090200 | 117060840 | 9610 | 9550 | 9610 | 9500 | 9456 |
| 598 | 20250428 | 090100 | 27071530 | 9600 | 9560 | 9600 | 9560 | 400 |
| 599 | 20250428 | 090000 | 23232290 | 9600 | 9630 | 9630 | 9550 | 2419 |