31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 3 | 20231117 | 191100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20231117 | 191000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20231117 | 190900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20231117 | 190800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20231117 | 190700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20231117 | 190600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20231117 | 190500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20231117 | 190400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20231117 | 190300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20231117 | 190200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20231117 | 190100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20231117 | 190000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20231117 | 185900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20231117 | 185800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20231117 | 185700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20231117 | 185600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20231117 | 185500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20231117 | 185400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20231117 | 185300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20231117 | 185200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20231117 | 185100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20231117 | 185000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20231117 | 184900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20231117 | 184800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20231117 | 184700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20231117 | 184600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20231117 | 184500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20231117 | 184400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20231117 | 184300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20231117 | 184200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 33 | 20231117 | 184100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20231117 | 184000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20231117 | 183900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20231117 | 183800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20231117 | 183700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20231117 | 183600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20231117 | 183500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20231117 | 183400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20231117 | 183300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20231117 | 183200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20231117 | 183100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20231117 | 183000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20231117 | 182900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20231117 | 182800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20231117 | 182700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20231117 | 182600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20231117 | 182500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20231117 | 182400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20231117 | 182300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20231117 | 182200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20231117 | 182100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20231117 | 182000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20231117 | 181900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20231117 | 181800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20231117 | 181700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20231117 | 181600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20231117 | 181500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20231117 | 181400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20231117 | 181300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20231117 | 181200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 63 | 20231117 | 181100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20231117 | 181000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20231117 | 180900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20231117 | 180800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20231117 | 180700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20231117 | 180600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20231117 | 180500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20231117 | 180400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20231117 | 180300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20231117 | 180200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20231117 | 180100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20231117 | 180000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20231117 | 175900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20231117 | 175800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20231117 | 175700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20231117 | 175600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20231117 | 175500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20231117 | 175400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20231117 | 175300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20231117 | 175200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20231117 | 175100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20231117 | 175000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20231117 | 174900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20231117 | 174800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20231117 | 174700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20231117 | 174600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20231117 | 174500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20231117 | 174400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20231117 | 174300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20231117 | 174200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 93 | 20231117 | 174100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20231117 | 174000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20231117 | 173900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20231117 | 173800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20231117 | 173700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20231117 | 173600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20231117 | 173500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20231117 | 173400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20231117 | 173300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20231117 | 173200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20231117 | 173100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20231117 | 173000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20231117 | 172900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20231117 | 172800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20231117 | 172700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20231117 | 172600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20231117 | 172500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20231117 | 172400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20231117 | 172300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20231117 | 172200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20231117 | 172100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20231117 | 172000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20231117 | 171900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20231117 | 171800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20231117 | 171700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20231117 | 171600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20231117 | 171500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20231117 | 171400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20231117 | 171300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20231117 | 171200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 123 | 20231117 | 171100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20231117 | 171000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20231117 | 170900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20231117 | 170800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20231117 | 170700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20231117 | 170600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20231117 | 170500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20231117 | 170400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20231117 | 170300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20231117 | 170200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20231117 | 170100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20231117 | 170000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20231117 | 165900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20231117 | 165800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20231117 | 165700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20231117 | 165600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20231117 | 165500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20231117 | 165400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20231117 | 165300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20231117 | 165200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20231117 | 165100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20231117 | 165000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20231117 | 164900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20231117 | 164800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20231117 | 164700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20231117 | 164600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20231117 | 164500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20231117 | 164400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20231117 | 164300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20231117 | 164200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 153 | 20231117 | 164100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20231117 | 164000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20231117 | 163900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20231117 | 163800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20231117 | 163700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20231117 | 163600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20231117 | 163500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20231117 | 163400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20231117 | 163300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20231117 | 163200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20231117 | 163100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20231117 | 163000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20231117 | 162900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20231117 | 162800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20231117 | 162700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20231117 | 162600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20231117 | 162500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20231117 | 162400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20231117 | 162300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20231117 | 162200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20231117 | 162100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20231117 | 162000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20231117 | 161900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20231117 | 161800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20231117 | 161700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20231117 | 161600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20231117 | 161500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20231117 | 161400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20231117 | 161300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20231117 | 161200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 183 | 20231117 | 161100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20231117 | 161000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20231117 | 160900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20231117 | 160800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20231117 | 160700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20231117 | 160600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20231117 | 160500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20231117 | 160400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20231117 | 160300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20231117 | 160200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20231117 | 160100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231117 | 160000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231117 | 155900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231117 | 155800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231117 | 155700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231117 | 155600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231117 | 155500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231117 | 155400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231117 | 155300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231117 | 155200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231117 | 155100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20231117 | 155000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20231117 | 154900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20231117 | 154800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20231117 | 154700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20231117 | 154600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20231117 | 154500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20231117 | 154400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20231117 | 154300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20231117 | 154200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 213 | 20231117 | 154100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20231117 | 154000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20231117 | 153900 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20231117 | 153800 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20231117 | 153700 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20231117 | 153600 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20231117 | 153500 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20231117 | 153400 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20231117 | 153300 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20231117 | 153200 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20231117 | 153100 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20231117 | 153000 | 40102420710 | 5740 | 5740 | 5740 | 5740 | 26251 |
| 225 | 20231117 | 152900 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 226 | 20231117 | 152800 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 227 | 20231117 | 152700 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 228 | 20231117 | 152600 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 229 | 20231117 | 152500 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 230 | 20231117 | 152400 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 231 | 20231117 | 152300 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 232 | 20231117 | 152200 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 233 | 20231117 | 152100 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 234 | 20231117 | 152000 | 39951739970 | 5770 | 5770 | 5770 | 5770 | 0 |
| 235 | 20231117 | 151900 | 39951739970 | 5770 | 5760 | 5770 | 5740 | 14214 |
| 236 | 20231117 | 151800 | 39869945440 | 5760 | 5770 | 5780 | 5750 | 10002 |
| 237 | 20231117 | 151700 | 39812357470 | 5780 | 5780 | 5780 | 5760 | 5992 |
| 238 | 20231117 | 151600 | 39777808900 | 5780 | 5790 | 5790 | 5770 | 6512 |
| 239 | 20231117 | 151500 | 39740162810 | 5780 | 5820 | 5820 | 5780 | 7625 |
| 240 | 20231117 | 151400 | 39696013160 | 5810 | 5820 | 5830 | 5790 | 9243 |
| 241 | 20231117 | 151300 | 39642332250 | 5830 | 5860 | 5860 | 5820 | 5353 |
| 242 | 20231117 | 151200 | 39611102440 | 5860 | 5880 | 5890 | 5840 | 1210 |
| 243 | 20231117 | 151100 | 39604017530 | 5850 | 5900 | 5900 | 5850 | 5602 |
| 244 | 20231117 | 151000 | 39571194750 | 5890 | 5900 | 5900 | 5890 | 1944 |
| 245 | 20231117 | 150900 | 39559741520 | 5890 | 5900 | 5900 | 5870 | 5573 |
| 246 | 20231117 | 150800 | 39526939200 | 5900 | 5910 | 5920 | 5900 | 6767 |
| 247 | 20231117 | 150700 | 39486945380 | 5900 | 5880 | 5920 | 5880 | 4603 |
| 248 | 20231117 | 150600 | 39459814140 | 5860 | 5830 | 5900 | 5830 | 9088 |
| 249 | 20231117 | 150500 | 39406470810 | 5830 | 5820 | 5840 | 5810 | 2684 |
| 250 | 20231117 | 150400 | 39390858090 | 5820 | 5840 | 5860 | 5810 | 13114 |
| 251 | 20231117 | 150300 | 39314284430 | 5830 | 5860 | 5880 | 5830 | 6068 |
| 252 | 20231117 | 150200 | 39278767440 | 5860 | 5840 | 5870 | 5830 | 9179 |
| 253 | 20231117 | 150100 | 39225094500 | 5830 | 5790 | 5850 | 5770 | 22619 |
| 254 | 20231117 | 150000 | 39094008730 | 5820 | 5870 | 5920 | 5780 | 56931 |
| 255 | 20231117 | 145900 | 38760501680 | 5870 | 6120 | 6130 | 5830 | 46654 |
| 256 | 20231117 | 145800 | 38483672890 | 6120 | 6180 | 6190 | 6120 | 9406 |
| 257 | 20231117 | 145700 | 38425678330 | 6180 | 6100 | 6180 | 6050 | 17476 |
| 258 | 20231117 | 145600 | 38318680560 | 6110 | 6250 | 6260 | 6050 | 29434 |
| 259 | 20231117 | 145500 | 38137221800 | 6240 | 6200 | 6250 | 6200 | 8602 |
| 260 | 20231117 | 145400 | 38083549520 | 6220 | 6220 | 6220 | 6200 | 10362 |
| 261 | 20231117 | 145300 | 38019169880 | 6210 | 6220 | 6220 | 6210 | 11845 |
| 262 | 20231117 | 145200 | 37945542420 | 6220 | 6220 | 6220 | 6200 | 23108 |
| 263 | 20231117 | 145100 | 37801902950 | 6210 | 6330 | 6330 | 6200 | 25548 |
| 264 | 20231117 | 145000 | 37641767750 | 6330 | 6300 | 6330 | 6290 | 5386 |
| 265 | 20231117 | 144900 | 37607715920 | 6290 | 6280 | 6300 | 6280 | 3427 |
| 266 | 20231117 | 144800 | 37586131590 | 6300 | 6290 | 6300 | 6280 | 5057 |
| 267 | 20231117 | 144700 | 37554284710 | 6300 | 6260 | 6330 | 6260 | 8996 |
| 268 | 20231117 | 144600 | 37497630290 | 6300 | 6280 | 6320 | 6240 | 14922 |
| 269 | 20231117 | 144500 | 37404072750 | 6290 | 6320 | 6330 | 6280 | 8079 |
| 270 | 20231117 | 144400 | 37353091030 | 6300 | 6290 | 6330 | 6290 | 6173 |
| 271 | 20231117 | 144300 | 37314161440 | 6300 | 6300 | 6300 | 6290 | 8475 |
| 272 | 20231117 | 144200 | 37260789750 | 6290 | 6340 | 6350 | 6290 | 9298 |
| 273 | 20231117 | 144100 | 37202028740 | 6330 | 6340 | 6350 | 6330 | 8357 |
| 274 | 20231117 | 144000 | 37149026470 | 6330 | 6280 | 6340 | 6280 | 9542 |
| 275 | 20231117 | 143900 | 37088757760 | 6290 | 6290 | 6290 | 6280 | 12944 |
| 276 | 20231117 | 143800 | 37007346210 | 6290 | 6370 | 6400 | 6270 | 17620 |
| 277 | 20231117 | 143700 | 36895396730 | 6390 | 6390 | 6400 | 6370 | 5617 |
| 278 | 20231117 | 143600 | 36859503540 | 6370 | 6380 | 6410 | 6350 | 12361 |
| 279 | 20231117 | 143500 | 36780514310 | 6380 | 6320 | 6380 | 6320 | 10429 |
| 280 | 20231117 | 143400 | 36714312680 | 6330 | 6370 | 6390 | 6310 | 10962 |
| 281 | 20231117 | 143300 | 36644787750 | 6360 | 6390 | 6410 | 6330 | 9874 |
| 282 | 20231117 | 143200 | 36581910920 | 6370 | 6400 | 6400 | 6370 | 6236 |
| 283 | 20231117 | 143100 | 36542073270 | 6400 | 6400 | 6410 | 6380 | 10465 |
| 284 | 20231117 | 143000 | 36475099020 | 6380 | 6400 | 6400 | 6380 | 4374 |
| 285 | 20231117 | 142900 | 36447136810 | 6400 | 6410 | 6410 | 6380 | 8680 |
| 286 | 20231117 | 142800 | 36391635780 | 6400 | 6370 | 6410 | 6360 | 16346 |
| 287 | 20231117 | 142700 | 36287105600 | 6390 | 6360 | 6390 | 6360 | 15444 |
| 288 | 20231117 | 142600 | 36188604700 | 6370 | 6340 | 6370 | 6340 | 7558 |
| 289 | 20231117 | 142500 | 36140507940 | 6350 | 6340 | 6360 | 6330 | 8235 |
| 290 | 20231117 | 142400 | 36088218360 | 6330 | 6300 | 6350 | 6300 | 11970 |
| 291 | 20231117 | 142300 | 36012469370 | 6310 | 6310 | 6310 | 6290 | 5312 |
| 292 | 20231117 | 142200 | 35978973770 | 6300 | 6310 | 6320 | 6290 | 5954 |
| 293 | 20231117 | 142100 | 35941405300 | 6290 | 6280 | 6310 | 6280 | 4787 |
| 294 | 20231117 | 142000 | 35911246060 | 6300 | 6290 | 6300 | 6280 | 4831 |
| 295 | 20231117 | 141900 | 35880846840 | 6280 | 6270 | 6310 | 6270 | 4124 |
| 296 | 20231117 | 141800 | 35854891450 | 6280 | 6280 | 6280 | 6260 | 4551 |
| 297 | 20231117 | 141700 | 35826330690 | 6260 | 6300 | 6320 | 6260 | 12357 |
| 298 | 20231117 | 141600 | 35748647280 | 6300 | 6290 | 6300 | 6260 | 11355 |
| 299 | 20231117 | 141500 | 35677201460 | 6290 | 6250 | 6290 | 6240 | 9587 |
| 300 | 20231117 | 141400 | 35617112310 | 6260 | 6260 | 6260 | 6250 | 17701 |
| 301 | 20231117 | 141300 | 35506324170 | 6250 | 6300 | 6330 | 6250 | 22822 |
| 302 | 20231117 | 141200 | 35363176880 | 6330 | 6300 | 6330 | 6280 | 10065 |
| 303 | 20231117 | 141100 | 35299645230 | 6290 | 6310 | 6330 | 6280 | 16311 |
| 304 | 20231117 | 141000 | 35196662240 | 6310 | 6320 | 6330 | 6270 | 9995 |
| 305 | 20231117 | 140900 | 35133551820 | 6280 | 6260 | 6330 | 6260 | 13745 |
| 306 | 20231117 | 140800 | 35047400170 | 6270 | 6360 | 6370 | 6260 | 21532 |
| 307 | 20231117 | 140700 | 34911384670 | 6350 | 6370 | 6370 | 6320 | 8800 |
| 308 | 20231117 | 140600 | 34855406020 | 6370 | 6350 | 6370 | 6350 | 3239 |
| 309 | 20231117 | 140500 | 34834802020 | 6350 | 6360 | 6370 | 6350 | 8554 |
| 310 | 20231117 | 140400 | 34780392090 | 6370 | 6330 | 6370 | 6320 | 15168 |
| 311 | 20231117 | 140300 | 34684046690 | 6340 | 6290 | 6340 | 6270 | 16661 |
| 312 | 20231117 | 140200 | 34578887630 | 6280 | 6280 | 6290 | 6270 | 4939 |
| 313 | 20231117 | 140100 | 34547847700 | 6270 | 6290 | 6290 | 6270 | 10742 |
| 314 | 20231117 | 140000 | 34480366730 | 6290 | 6310 | 6350 | 6280 | 21696 |
| 315 | 20231117 | 135900 | 34343131800 | 6320 | 6260 | 6320 | 6260 | 18429 |
| 316 | 20231117 | 135800 | 34227146770 | 6270 | 6260 | 6270 | 6260 | 13936 |
| 317 | 20231117 | 135700 | 34139811770 | 6260 | 6390 | 6390 | 6250 | 45033 |
| 318 | 20231117 | 135600 | 33856612160 | 6390 | 6380 | 6390 | 6340 | 11613 |
| 319 | 20231117 | 135500 | 33782705680 | 6390 | 6380 | 6390 | 6360 | 2853 |
| 320 | 20231117 | 135400 | 33764495000 | 6370 | 6370 | 6390 | 6370 | 2514 |
| 321 | 20231117 | 135300 | 33748459140 | 6380 | 6370 | 6390 | 6350 | 3862 |
| 322 | 20231117 | 135200 | 33723848130 | 6360 | 6360 | 6390 | 6360 | 4288 |
| 323 | 20231117 | 135100 | 33696499600 | 6380 | 6370 | 6390 | 6340 | 7183 |
| 324 | 20231117 | 135000 | 33650778670 | 6350 | 6350 | 6380 | 6340 | 10129 |
| 325 | 20231117 | 134900 | 33586327590 | 6380 | 6390 | 6400 | 6350 | 6202 |
| 326 | 20231117 | 134800 | 33546711800 | 6380 | 6400 | 6410 | 6380 | 4027 |
| 327 | 20231117 | 134700 | 33520917030 | 6400 | 6420 | 6430 | 6400 | 7214 |
| 328 | 20231117 | 134600 | 33474674610 | 6410 | 6390 | 6420 | 6380 | 5681 |
| 329 | 20231117 | 134500 | 33438242820 | 6400 | 6350 | 6410 | 6350 | 4418 |
| 330 | 20231117 | 134400 | 33410028210 | 6350 | 6370 | 6380 | 6350 | 5697 |
| 331 | 20231117 | 134300 | 33373802820 | 6380 | 6370 | 6400 | 6370 | 3514 |
| 332 | 20231117 | 134200 | 33351381560 | 6400 | 6390 | 6400 | 6370 | 5202 |
| 333 | 20231117 | 134100 | 33318151060 | 6370 | 6400 | 6400 | 6370 | 5324 |
| 334 | 20231117 | 134000 | 33284134170 | 6380 | 6390 | 6400 | 6360 | 6252 |
| 335 | 20231117 | 133900 | 33244202510 | 6380 | 6390 | 6410 | 6350 | 12796 |
| 336 | 20231117 | 133800 | 33162588170 | 6390 | 6390 | 6400 | 6380 | 3638 |
| 337 | 20231117 | 133700 | 33139330310 | 6380 | 6440 | 6450 | 6380 | 7211 |
| 338 | 20231117 | 133600 | 33093074950 | 6440 | 6450 | 6450 | 6430 | 5361 |
| 339 | 20231117 | 133500 | 33058529830 | 6430 | 6420 | 6450 | 6420 | 9428 |
| 340 | 20231117 | 133400 | 32997762470 | 6440 | 6440 | 6440 | 6410 | 5180 |
| 341 | 20231117 | 133300 | 32964448380 | 6440 | 6410 | 6450 | 6400 | 10617 |
| 342 | 20231117 | 133200 | 32896239610 | 6410 | 6410 | 6410 | 6390 | 5824 |
| 343 | 20231117 | 133100 | 32858913810 | 6410 | 6390 | 6410 | 6390 | 4037 |
| 344 | 20231117 | 133000 | 32833043270 | 6410 | 6390 | 6410 | 6380 | 5069 |
| 345 | 20231117 | 132900 | 32800593330 | 6390 | 6380 | 6410 | 6380 | 7202 |
| 346 | 20231117 | 132800 | 32754517760 | 6390 | 6360 | 6400 | 6350 | 7430 |
| 347 | 20231117 | 132700 | 32707120470 | 6350 | 6350 | 6360 | 6350 | 4220 |
| 348 | 20231117 | 132600 | 32680288320 | 6360 | 6360 | 6360 | 6340 | 7627 |
| 349 | 20231117 | 132500 | 32631814480 | 6350 | 6340 | 6360 | 6330 | 9482 |
| 350 | 20231117 | 132400 | 32571580790 | 6360 | 6360 | 6420 | 6320 | 18707 |
| 351 | 20231117 | 132300 | 32452714880 | 6370 | 6420 | 6440 | 6360 | 9215 |
| 352 | 20231117 | 132200 | 32393832330 | 6440 | 6440 | 6450 | 6420 | 5407 |
| 353 | 20231117 | 132100 | 32359025580 | 6420 | 6450 | 6450 | 6410 | 5654 |
| 354 | 20231117 | 132000 | 32322624800 | 6450 | 6440 | 6450 | 6400 | 12212 |
| 355 | 20231117 | 131900 | 32244029100 | 6440 | 6410 | 6440 | 6400 | 10910 |
| 356 | 20231117 | 131800 | 32173906980 | 6430 | 6340 | 6430 | 6340 | 15621 |
| 357 | 20231117 | 131700 | 32074022430 | 6340 | 6350 | 6350 | 6290 | 22232 |
| 358 | 20231117 | 131600 | 31933175140 | 6350 | 6450 | 6470 | 6330 | 22453 |
| 359 | 20231117 | 131500 | 31789421790 | 6450 | 6410 | 6480 | 6400 | 10999 |
| 360 | 20231117 | 131400 | 31718640100 | 6400 | 6470 | 6500 | 6400 | 10814 |
| 361 | 20231117 | 131300 | 31648843540 | 6470 | 6490 | 6510 | 6450 | 9046 |
| 362 | 20231117 | 131200 | 31590130010 | 6490 | 6500 | 6510 | 6480 | 14500 |
| 363 | 20231117 | 131100 | 31495823040 | 6510 | 6510 | 6510 | 6500 | 7484 |
| 364 | 20231117 | 131000 | 31447117200 | 6510 | 6470 | 6510 | 6470 | 12376 |
| 365 | 20231117 | 130900 | 31366703770 | 6480 | 6470 | 6480 | 6460 | 5592 |
| 366 | 20231117 | 130800 | 31330498610 | 6460 | 6450 | 6470 | 6450 | 3828 |
| 367 | 20231117 | 130700 | 31305744520 | 6450 | 6450 | 6460 | 6440 | 7707 |
| 368 | 20231117 | 130600 | 31255992720 | 6450 | 6440 | 6460 | 6440 | 5742 |
| 369 | 20231117 | 130500 | 31218917700 | 6460 | 6430 | 6460 | 6400 | 14893 |
| 370 | 20231117 | 130400 | 31123016220 | 6400 | 6410 | 6440 | 6400 | 11630 |
| 371 | 20231117 | 130300 | 31048265310 | 6430 | 6410 | 6440 | 6400 | 12762 |
| 372 | 20231117 | 130200 | 30966210030 | 6400 | 6360 | 6410 | 6360 | 13763 |
| 373 | 20231117 | 130100 | 30878392890 | 6370 | 6500 | 6510 | 6330 | 39067 |
| 374 | 20231117 | 130000 | 30628199950 | 6480 | 6480 | 6510 | 6440 | 16474 |
| 375 | 20231117 | 125900 | 30521585430 | 6490 | 6500 | 6520 | 6480 | 6794 |
| 376 | 20231117 | 125800 | 30477417440 | 6520 | 6510 | 6520 | 6490 | 7401 |
| 377 | 20231117 | 125700 | 30429234220 | 6520 | 6550 | 6560 | 6510 | 9381 |
| 378 | 20231117 | 125600 | 30367891740 | 6540 | 6510 | 6550 | 6510 | 5130 |
| 379 | 20231117 | 125500 | 30334309010 | 6510 | 6510 | 6530 | 6510 | 5188 |
| 380 | 20231117 | 125400 | 30300505580 | 6510 | 6500 | 6560 | 6500 | 16195 |
| 381 | 20231117 | 125300 | 30194590820 | 6560 | 6550 | 6560 | 6490 | 16990 |
| 382 | 20231117 | 125200 | 30083431990 | 6520 | 6500 | 6550 | 6470 | 14697 |
| 383 | 20231117 | 125100 | 29987503080 | 6470 | 6580 | 6580 | 6460 | 38262 |
| 384 | 20231117 | 125000 | 29738109240 | 6570 | 6550 | 6590 | 6540 | 21148 |
| 385 | 20231117 | 124900 | 29599206910 | 6550 | 6520 | 6570 | 6510 | 16112 |
| 386 | 20231117 | 124800 | 29493670440 | 6510 | 6590 | 6590 | 6480 | 34382 |
| 387 | 20231117 | 124700 | 29269180380 | 6580 | 6550 | 6590 | 6550 | 29954 |
| 388 | 20231117 | 124600 | 29072281070 | 6560 | 6540 | 6560 | 6540 | 17069 |
| 389 | 20231117 | 124500 | 28960411340 | 6540 | 6520 | 6550 | 6490 | 25731 |
| 390 | 20231117 | 124400 | 28792515250 | 6530 | 6550 | 6570 | 6520 | 31741 |
| 391 | 20231117 | 124300 | 28584384270 | 6560 | 6490 | 6560 | 6460 | 17705 |
| 392 | 20231117 | 124200 | 28468803040 | 6510 | 6490 | 6510 | 6470 | 13399 |
| 393 | 20231117 | 124100 | 28381689640 | 6500 | 6540 | 6560 | 6450 | 34263 |
| 394 | 20231117 | 124000 | 28157728330 | 6550 | 6520 | 6550 | 6480 | 19921 |
| 395 | 20231117 | 123900 | 28027639680 | 6530 | 6500 | 6530 | 6470 | 17073 |
| 396 | 20231117 | 123800 | 27916744070 | 6500 | 6520 | 6520 | 6470 | 13355 |
| 397 | 20231117 | 123700 | 27830107760 | 6510 | 6450 | 6520 | 6450 | 32051 |
| 398 | 20231117 | 123600 | 27621796300 | 6460 | 6470 | 6470 | 6440 | 10924 |
| 399 | 20231117 | 123500 | 27551232330 | 6460 | 6460 | 6470 | 6460 | 8106 |
| 400 | 20231117 | 123400 | 27498811960 | 6470 | 6470 | 6500 | 6460 | 26820 |
| 401 | 20231117 | 123300 | 27324985100 | 6460 | 6450 | 6470 | 6400 | 15370 |
| 402 | 20231117 | 123200 | 27225847390 | 6450 | 6410 | 6450 | 6410 | 12391 |
| 403 | 20231117 | 123100 | 27146049760 | 6410 | 6410 | 6440 | 6400 | 8341 |
| 404 | 20231117 | 123000 | 27092486640 | 6410 | 6420 | 6460 | 6400 | 10259 |
| 405 | 20231117 | 122900 | 27026505520 | 6410 | 6390 | 6430 | 6390 | 12765 |
| 406 | 20231117 | 122800 | 26944564960 | 6400 | 6370 | 6400 | 6350 | 15753 |
| 407 | 20231117 | 122700 | 26844085840 | 6350 | 6330 | 6370 | 6320 | 23340 |
| 408 | 20231117 | 122600 | 26696120780 | 6320 | 6370 | 6420 | 6320 | 36499 |
| 409 | 20231117 | 122500 | 26464675040 | 6410 | 6410 | 6420 | 6350 | 8212 |
| 410 | 20231117 | 122400 | 26412243060 | 6380 | 6390 | 6410 | 6350 | 14618 |
| 411 | 20231117 | 122300 | 26318763220 | 6400 | 6340 | 6410 | 6330 | 11246 |
| 412 | 20231117 | 122200 | 26247058620 | 6330 | 6330 | 6340 | 6330 | 8331 |
| 413 | 20231117 | 122100 | 26194274200 | 6330 | 6450 | 6450 | 6310 | 18612 |
| 414 | 20231117 | 122000 | 26075678670 | 6450 | 6370 | 6450 | 6370 | 18937 |
| 415 | 20231117 | 121900 | 25954208490 | 6380 | 6280 | 6390 | 6280 | 14563 |
| 416 | 20231117 | 121800 | 25861522580 | 6280 | 6420 | 6440 | 6260 | 38963 |
| 417 | 20231117 | 121700 | 25614900470 | 6420 | 6440 | 6440 | 6410 | 4211 |
| 418 | 20231117 | 121600 | 25587835150 | 6440 | 6420 | 6450 | 6400 | 8017 |
| 419 | 20231117 | 121500 | 25536302660 | 6420 | 6430 | 6450 | 6410 | 10721 |
| 420 | 20231117 | 121400 | 25467333750 | 6450 | 6430 | 6450 | 6430 | 4090 |
| 421 | 20231117 | 121300 | 25440974330 | 6450 | 6440 | 6460 | 6390 | 15287 |
| 422 | 20231117 | 121200 | 25342731060 | 6440 | 6470 | 6470 | 6440 | 6461 |
| 423 | 20231117 | 121100 | 25300994730 | 6470 | 6500 | 6500 | 6410 | 13666 |
| 424 | 20231117 | 121000 | 25212693300 | 6500 | 6500 | 6510 | 6480 | 15226 |
| 425 | 20231117 | 120900 | 25113739360 | 6500 | 6490 | 6500 | 6460 | 27036 |
| 426 | 20231117 | 120800 | 24938215110 | 6480 | 6460 | 6500 | 6440 | 20703 |
| 427 | 20231117 | 120700 | 24804014050 | 6460 | 6500 | 6500 | 6390 | 41045 |
| 428 | 20231117 | 120600 | 24540258460 | 6480 | 6480 | 6510 | 6450 | 20201 |
| 429 | 20231117 | 120500 | 24409082870 | 6480 | 6460 | 6480 | 6440 | 11410 |
| 430 | 20231117 | 120400 | 24335284240 | 6460 | 6420 | 6460 | 6420 | 9624 |
| 431 | 20231117 | 120300 | 24273357980 | 6430 | 6450 | 6480 | 6410 | 16631 |
| 432 | 20231117 | 120200 | 24166160530 | 6470 | 6440 | 6470 | 6420 | 5450 |
| 433 | 20231117 | 120100 | 24130992110 | 6430 | 6460 | 6480 | 6400 | 10170 |
| 434 | 20231117 | 120000 | 24065495350 | 6480 | 6450 | 6480 | 6440 | 8230 |
| 435 | 20231117 | 115900 | 24012313280 | 6480 | 6470 | 6490 | 6410 | 17876 |
| 436 | 20231117 | 115800 | 23896799160 | 6470 | 6450 | 6470 | 6440 | 9733 |
| 437 | 20231117 | 115700 | 23833925880 | 6440 | 6450 | 6470 | 6400 | 19349 |
| 438 | 20231117 | 115600 | 23709270690 | 6460 | 6450 | 6470 | 6420 | 13784 |
| 439 | 20231117 | 115500 | 23620450460 | 6440 | 6500 | 6520 | 6370 | 30651 |
| 440 | 20231117 | 115400 | 23423311850 | 6500 | 6520 | 6530 | 6500 | 17797 |
| 441 | 20231117 | 115300 | 23307391340 | 6520 | 6490 | 6520 | 6470 | 19599 |
| 442 | 20231117 | 115200 | 23180093090 | 6500 | 6530 | 6540 | 6470 | 36870 |
| 443 | 20231117 | 115100 | 22939938290 | 6520 | 6530 | 6530 | 6500 | 26920 |
| 444 | 20231117 | 115000 | 22764474230 | 6530 | 6490 | 6530 | 6490 | 27175 |
| 445 | 20231117 | 114900 | 22587581360 | 6490 | 6470 | 6520 | 6460 | 44941 |
| 446 | 20231117 | 114800 | 22295887840 | 6460 | 6450 | 6470 | 6440 | 16999 |
| 447 | 20231117 | 114700 | 22186067250 | 6440 | 6440 | 6460 | 6430 | 30764 |
| 448 | 20231117 | 114600 | 21987646990 | 6450 | 6420 | 6450 | 6410 | 17074 |
| 449 | 20231117 | 114500 | 21877830700 | 6410 | 6410 | 6440 | 6410 | 16131 |
| 450 | 20231117 | 114400 | 21774179990 | 6420 | 6410 | 6440 | 6390 | 16510 |
| 451 | 20231117 | 114300 | 21668264820 | 6390 | 6460 | 6460 | 6340 | 52226 |
| 452 | 20231117 | 114200 | 21335072660 | 6460 | 6440 | 6460 | 6440 | 16297 |
| 453 | 20231117 | 114100 | 21229970300 | 6450 | 6440 | 6450 | 6420 | 16718 |
| 454 | 20231117 | 114000 | 21122285900 | 6440 | 6410 | 6440 | 6410 | 17889 |
| 455 | 20231117 | 113900 | 21007396410 | 6410 | 6420 | 6470 | 6410 | 43595 |
| 456 | 20231117 | 113800 | 20726590540 | 6420 | 6390 | 6420 | 6380 | 14105 |
| 457 | 20231117 | 113700 | 20636309620 | 6390 | 6410 | 6430 | 6370 | 33065 |
| 458 | 20231117 | 113600 | 20424593740 | 6410 | 6320 | 6410 | 6320 | 48333 |
| 459 | 20231117 | 113500 | 20116908650 | 6330 | 6330 | 6330 | 6310 | 2908 |
| 460 | 20231117 | 113400 | 20098526490 | 6310 | 6300 | 6330 | 6300 | 5815 |
| 461 | 20231117 | 113300 | 20061758370 | 6320 | 6320 | 6320 | 6280 | 2891 |
| 462 | 20231117 | 113200 | 20043522190 | 6280 | 6290 | 6320 | 6280 | 6717 |
| 463 | 20231117 | 113100 | 20001168910 | 6310 | 6300 | 6310 | 6280 | 2940 |
| 464 | 20231117 | 113000 | 19982635520 | 6300 | 6300 | 6320 | 6280 | 5727 |
| 465 | 20231117 | 112900 | 19946585560 | 6320 | 6290 | 6320 | 6280 | 5398 |
| 466 | 20231117 | 112800 | 19912580000 | 6290 | 6270 | 6290 | 6270 | 2470 |
| 467 | 20231117 | 112700 | 19897049480 | 6290 | 6290 | 6300 | 6270 | 3343 |
| 468 | 20231117 | 112600 | 19876027990 | 6280 | 6280 | 6300 | 6260 | 6666 |
| 469 | 20231117 | 112500 | 19834158180 | 6280 | 6270 | 6310 | 6260 | 3065 |
| 470 | 20231117 | 112400 | 19814891720 | 6300 | 6280 | 6310 | 6260 | 9443 |
| 471 | 20231117 | 112300 | 19755606300 | 6280 | 6300 | 6320 | 6280 | 3854 |
| 472 | 20231117 | 112200 | 19731310900 | 6310 | 6290 | 6320 | 6280 | 5083 |
| 473 | 20231117 | 112100 | 19699316710 | 6280 | 6290 | 6300 | 6270 | 5323 |
| 474 | 20231117 | 112000 | 19665849310 | 6300 | 6320 | 6340 | 6290 | 7239 |
| 475 | 20231117 | 111900 | 19620144090 | 6340 | 6340 | 6340 | 6320 | 5929 |
| 476 | 20231117 | 111800 | 19582597290 | 6330 | 6340 | 6340 | 6330 | 4785 |
| 477 | 20231117 | 111700 | 19552271500 | 6330 | 6320 | 6340 | 6320 | 5237 |
| 478 | 20231117 | 111600 | 19519095740 | 6340 | 6350 | 6350 | 6320 | 7596 |
| 479 | 20231117 | 111500 | 19470947930 | 6350 | 6340 | 6360 | 6320 | 12773 |
| 480 | 20231117 | 111400 | 19389858120 | 6340 | 6340 | 6360 | 6320 | 12995 |
| 481 | 20231117 | 111300 | 19307382280 | 6350 | 6350 | 6360 | 6340 | 12083 |
| 482 | 20231117 | 111200 | 19230647130 | 6350 | 6340 | 6360 | 6340 | 13546 |
| 483 | 20231117 | 111100 | 19144641170 | 6350 | 6330 | 6360 | 6320 | 14275 |
| 484 | 20231117 | 111000 | 19054061900 | 6340 | 6320 | 6340 | 6310 | 10342 |
| 485 | 20231117 | 110900 | 18988548010 | 6320 | 6300 | 6330 | 6300 | 13006 |
| 486 | 20231117 | 110800 | 18906398190 | 6310 | 6290 | 6310 | 6270 | 9008 |
| 487 | 20231117 | 110700 | 18849727540 | 6290 | 6250 | 6300 | 6250 | 12022 |
| 488 | 20231117 | 110600 | 18774217260 | 6260 | 6260 | 6260 | 6230 | 11500 |
| 489 | 20231117 | 110500 | 18702409660 | 6250 | 6240 | 6260 | 6220 | 8684 |
| 490 | 20231117 | 110400 | 18648232720 | 6240 | 6250 | 6260 | 6160 | 23502 |
| 491 | 20231117 | 110300 | 18502193830 | 6190 | 6330 | 6330 | 6190 | 34848 |
| 492 | 20231117 | 110200 | 18283809550 | 6330 | 6340 | 6350 | 6320 | 7534 |
| 493 | 20231117 | 110100 | 18236063630 | 6340 | 6330 | 6350 | 6330 | 4574 |
| 494 | 20231117 | 110000 | 18207029240 | 6350 | 6340 | 6350 | 6330 | 7844 |
| 495 | 20231117 | 105900 | 18157290520 | 6350 | 6350 | 6350 | 6330 | 11311 |
| 496 | 20231117 | 105800 | 18085564380 | 6340 | 6340 | 6350 | 6330 | 6609 |
| 497 | 20231117 | 105700 | 18043650910 | 6330 | 6360 | 6360 | 6330 | 13612 |
| 498 | 20231117 | 105600 | 17957215880 | 6360 | 6340 | 6360 | 6320 | 14818 |
| 499 | 20231117 | 105500 | 17863194340 | 6320 | 6310 | 6350 | 6310 | 4637 |
| 500 | 20231117 | 105400 | 17833781790 | 6310 | 6330 | 6360 | 6290 | 20031 |
| 501 | 20231117 | 105300 | 17706878850 | 6320 | 6350 | 6360 | 6310 | 10606 |
| 502 | 20231117 | 105200 | 17639735490 | 6350 | 6330 | 6360 | 6330 | 9973 |
| 503 | 20231117 | 105100 | 17576415630 | 6330 | 6340 | 6360 | 6330 | 12353 |
| 504 | 20231117 | 105000 | 17498021140 | 6340 | 6340 | 6350 | 6320 | 10301 |
| 505 | 20231117 | 104900 | 17432709080 | 6350 | 6340 | 6350 | 6330 | 7005 |
| 506 | 20231117 | 104800 | 17388258280 | 6340 | 6290 | 6340 | 6290 | 6267 |
| 507 | 20231117 | 104700 | 17348642290 | 6300 | 6310 | 6340 | 6280 | 17689 |
| 508 | 20231117 | 104600 | 17237075030 | 6310 | 6340 | 6350 | 6300 | 17960 |
| 509 | 20231117 | 104500 | 17123488660 | 6330 | 6390 | 6390 | 6320 | 11746 |
| 510 | 20231117 | 104400 | 17048819560 | 6390 | 6330 | 6410 | 6330 | 23521 |
| 511 | 20231117 | 104300 | 16899036790 | 6340 | 6370 | 6370 | 6290 | 29361 |
| 512 | 20231117 | 104200 | 16713342630 | 6360 | 6370 | 6390 | 6360 | 10563 |
| 513 | 20231117 | 104100 | 16646078090 | 6380 | 6380 | 6410 | 6350 | 14039 |
| 514 | 20231117 | 104000 | 16556439360 | 6380 | 6380 | 6400 | 6350 | 22744 |
| 515 | 20231117 | 103900 | 16411513010 | 6390 | 6430 | 6440 | 6360 | 28134 |
| 516 | 20231117 | 103800 | 16231453110 | 6430 | 6440 | 6460 | 6420 | 14102 |
| 517 | 20231117 | 103700 | 16140693830 | 6460 | 6450 | 6470 | 6400 | 25837 |
| 518 | 20231117 | 103600 | 15974617080 | 6440 | 6500 | 6530 | 6440 | 23489 |
| 519 | 20231117 | 103500 | 15822474540 | 6500 | 6540 | 6540 | 6470 | 22731 |
| 520 | 20231117 | 103400 | 15674603300 | 6540 | 6530 | 6570 | 6500 | 12017 |
| 521 | 20231117 | 103300 | 15596052390 | 6550 | 6520 | 6580 | 6510 | 18162 |
| 522 | 20231117 | 103200 | 15477342790 | 6530 | 6550 | 6550 | 6510 | 18690 |
| 523 | 20231117 | 103100 | 15355364760 | 6550 | 6560 | 6580 | 6540 | 9706 |
| 524 | 20231117 | 103000 | 15291625400 | 6570 | 6550 | 6570 | 6530 | 6802 |
| 525 | 20231117 | 102900 | 15247047520 | 6550 | 6570 | 6580 | 6510 | 15611 |
| 526 | 20231117 | 102800 | 15144886310 | 6580 | 6590 | 6600 | 6560 | 8237 |
| 527 | 20231117 | 102700 | 15090653460 | 6590 | 6580 | 6590 | 6560 | 7041 |
| 528 | 20231117 | 102600 | 15044332720 | 6570 | 6590 | 6590 | 6560 | 9171 |
| 529 | 20231117 | 102500 | 14983978730 | 6590 | 6550 | 6600 | 6550 | 22151 |
| 530 | 20231117 | 102400 | 14838304120 | 6550 | 6510 | 6570 | 6510 | 12318 |
| 531 | 20231117 | 102300 | 14757644360 | 6510 | 6550 | 6550 | 6500 | 17720 |
| 532 | 20231117 | 102200 | 14642116410 | 6540 | 6620 | 6640 | 6440 | 40680 |
| 533 | 20231117 | 102100 | 14375900370 | 6630 | 6610 | 6630 | 6610 | 11628 |
| 534 | 20231117 | 102000 | 14298902460 | 6630 | 6600 | 6630 | 6600 | 6991 |
| 535 | 20231117 | 101900 | 14252658960 | 6620 | 6630 | 6640 | 6600 | 15844 |
| 536 | 20231117 | 101800 | 14147728960 | 6640 | 6600 | 6650 | 6580 | 19752 |
| 537 | 20231117 | 101700 | 14016880010 | 6590 | 6660 | 6670 | 6580 | 32446 |
| 538 | 20231117 | 101600 | 13801905750 | 6670 | 6630 | 6670 | 6620 | 28915 |
| 539 | 20231117 | 101500 | 13609643820 | 6620 | 6630 | 6640 | 6600 | 22013 |
| 540 | 20231117 | 101400 | 13463881430 | 6620 | 6570 | 6640 | 6550 | 27147 |
| 541 | 20231117 | 101300 | 13284456570 | 6560 | 6610 | 6620 | 6490 | 65650 |
| 542 | 20231117 | 101200 | 12855470280 | 6610 | 6710 | 6720 | 6560 | 70132 |
| 543 | 20231117 | 101100 | 12390610460 | 6710 | 6700 | 6740 | 6700 | 17339 |
| 544 | 20231117 | 101000 | 12274125190 | 6720 | 6710 | 6730 | 6690 | 21579 |
| 545 | 20231117 | 100900 | 12129394760 | 6710 | 6760 | 6760 | 6710 | 35059 |
| 546 | 20231117 | 100800 | 11893254840 | 6760 | 6720 | 6760 | 6650 | 56273 |
| 547 | 20231117 | 100700 | 11514978950 | 6730 | 6750 | 6750 | 6700 | 47102 |
| 548 | 20231117 | 100600 | 11197888150 | 6750 | 6680 | 6750 | 6680 | 50427 |
| 549 | 20231117 | 100500 | 10858757030 | 6700 | 6680 | 6720 | 6670 | 36395 |
| 550 | 20231117 | 100400 | 10615110140 | 6680 | 6690 | 6730 | 6670 | 45380 |
| 551 | 20231117 | 100300 | 10311025800 | 6690 | 6680 | 6700 | 6650 | 44071 |
| 552 | 20231117 | 100200 | 10016495270 | 6660 | 6680 | 6710 | 6650 | 33733 |
| 553 | 20231117 | 100100 | 9790792460 | 6690 | 6650 | 6690 | 6650 | 21060 |
| 554 | 20231117 | 100000 | 9650189780 | 6660 | 6690 | 6700 | 6640 | 32153 |
| 555 | 20231117 | 095900 | 9435606230 | 6680 | 6670 | 6690 | 6650 | 29740 |
| 556 | 20231117 | 095800 | 9237055750 | 6660 | 6620 | 6670 | 6620 | 19738 |
| 557 | 20231117 | 095700 | 9105765570 | 6630 | 6660 | 6680 | 6620 | 54515 |
| 558 | 20231117 | 095600 | 8742608670 | 6660 | 6630 | 6660 | 6620 | 23829 |
| 559 | 20231117 | 095500 | 8584200850 | 6650 | 6690 | 6700 | 6600 | 65781 |
| 560 | 20231117 | 095400 | 8146794360 | 6690 | 6640 | 6690 | 6620 | 61443 |
| 561 | 20231117 | 095300 | 7737905850 | 6640 | 6610 | 6640 | 6590 | 28981 |
| 562 | 20231117 | 095200 | 7546085560 | 6610 | 6590 | 6650 | 6580 | 48381 |
| 563 | 20231117 | 095100 | 7225517580 | 6610 | 6600 | 6620 | 6570 | 30386 |
| 564 | 20231117 | 095000 | 7025028700 | 6590 | 6590 | 6640 | 6570 | 60054 |
| 565 | 20231117 | 094900 | 6628304360 | 6590 | 6600 | 6600 | 6570 | 26831 |
| 566 | 20231117 | 094800 | 6451551790 | 6600 | 6550 | 6600 | 6550 | 36939 |
| 567 | 20231117 | 094700 | 6208192480 | 6580 | 6580 | 6590 | 6510 | 19923 |
| 568 | 20231117 | 094600 | 6077504620 | 6580 | 6550 | 6600 | 6490 | 42154 |
| 569 | 20231117 | 094500 | 5800600740 | 6540 | 6600 | 6640 | 6520 | 47817 |
| 570 | 20231117 | 094400 | 5485926300 | 6600 | 6560 | 6600 | 6520 | 46016 |
| 571 | 20231117 | 094300 | 5183283540 | 6560 | 6520 | 6570 | 6490 | 24382 |
| 572 | 20231117 | 094200 | 5023838890 | 6520 | 6580 | 6590 | 6400 | 46398 |
| 573 | 20231117 | 094100 | 4721518430 | 6550 | 6540 | 6580 | 6500 | 28197 |
| 574 | 20231117 | 094000 | 4536971290 | 6560 | 6630 | 6650 | 6510 | 49238 |
| 575 | 20231117 | 093900 | 4214605760 | 6630 | 6600 | 6690 | 6580 | 62796 |
| 576 | 20231117 | 093800 | 3797759330 | 6620 | 6570 | 6660 | 6530 | 72099 |
| 577 | 20231117 | 093700 | 3321172480 | 6580 | 6580 | 6580 | 6340 | 63158 |
| 578 | 20231117 | 093600 | 2910746460 | 6580 | 6600 | 6600 | 6550 | 30508 |
| 579 | 20231117 | 093500 | 2709779120 | 6600 | 6590 | 6630 | 6550 | 33379 |
| 580 | 20231117 | 093400 | 2489831220 | 6590 | 6550 | 6600 | 6500 | 52328 |
| 581 | 20231117 | 093300 | 2146713530 | 6550 | 6530 | 6600 | 6500 | 80726 |
| 582 | 20231117 | 093200 | 1617553250 | 6530 | 6500 | 6530 | 6380 | 47817 |
| 583 | 20231117 | 093100 | 1307396620 | 6490 | 6400 | 6540 | 6370 | 55204 |
| 584 | 20231117 | 093000 | 949242160 | 6400 | 6450 | 6540 | 6280 | 69703 |
| 585 | 20231117 | 092900 | 499047230 | 6450 | 6350 | 6540 | 6090 | 62282 |
| 586 | 20231117 | 092800 | 99131070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 587 | 20231117 | 092700 | 99131070 | 6350 | 5740 | 6350 | 5740 | 15173 |
| 588 | 20231117 | 092600 | 6197170 | 5790 | 5790 | 5790 | 5790 | 0 |
| 589 | 20231117 | 092500 | 6197170 | 5790 | 5790 | 5790 | 5790 | 0 |
| 590 | 20231117 | 092400 | 6197170 | 5790 | 5790 | 5790 | 5790 | 0 |
| 591 | 20231117 | 092300 | 6197170 | 5790 | 5750 | 5790 | 5750 | 46 |
| 592 | 20231117 | 092200 | 5932630 | 5750 | 5750 | 5750 | 5750 | 15 |
| 593 | 20231117 | 092100 | 5846380 | 5790 | 5790 | 5790 | 5790 | 1 |
| 594 | 20231117 | 092000 | 5840590 | 5780 | 5750 | 5780 | 5750 | 50 |
| 595 | 20231117 | 091900 | 5552910 | 5750 | 5750 | 5750 | 5750 | 25 |
| 596 | 20231117 | 091800 | 5409160 | 5790 | 5780 | 5790 | 5780 | 10 |
| 597 | 20231117 | 091700 | 5351310 | 5780 | 5780 | 5780 | 5780 | 0 |
| 598 | 20231117 | 091600 | 5351310 | 5780 | 5780 | 5780 | 5780 | 0 |
| 599 | 20231117 | 091500 | 5351310 | 5780 | 5770 | 5780 | 5770 | 12 |
| 600 | 20231117 | 091400 | 5282000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 601 | 20231117 | 091300 | 5282000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 602 | 20231117 | 091200 | 5282000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 603 | 20231117 | 091100 | 5282000 | 5780 | 5770 | 5780 | 5770 | 3 |
| 604 | 20231117 | 091000 | 5264670 | 5760 | 5760 | 5760 | 5760 | 102 |
| 605 | 20231117 | 090900 | 4677150 | 5770 | 5770 | 5770 | 5770 | 0 |
| 606 | 20231117 | 090800 | 4677150 | 5770 | 5770 | 5820 | 5770 | 31 |
| 607 | 20231117 | 090700 | 4497280 | 5820 | 5820 | 5820 | 5820 | 1 |
| 608 | 20231117 | 090600 | 4491460 | 5770 | 5770 | 5770 | 5770 | 0 |
| 609 | 20231117 | 090500 | 4491460 | 5770 | 5770 | 5770 | 5770 | 0 |
| 610 | 20231117 | 090400 | 4491460 | 5770 | 5800 | 5800 | 5770 | 625 |
| 611 | 20231117 | 090300 | 880400 | 5810 | 5810 | 5850 | 5810 | 33 |
| 612 | 20231117 | 090200 | 688310 | 5870 | 5820 | 5870 | 5820 | 15 |
| 613 | 20231117 | 090100 | 600770 | 5830 | 5790 | 5880 | 5790 | 102 |
| 614 | 20231117 | 090000 | 5790 | 5790 | 5790 | 5790 | 5790 | 1 |