30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 3 | 20250217 | 191500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20250217 | 191400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20250217 | 191300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20250217 | 191200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20250217 | 191100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20250217 | 191000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20250217 | 190900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20250217 | 190800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20250217 | 190700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20250217 | 190600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20250217 | 190500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20250217 | 190400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20250217 | 190300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20250217 | 190200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20250217 | 190100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20250217 | 190000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20250217 | 185900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20250217 | 185800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20250217 | 185700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20250217 | 185600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20250217 | 185500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20250217 | 185400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20250217 | 185300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20250217 | 185200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20250217 | 185100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20250217 | 185000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20250217 | 184900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20250217 | 184800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20250217 | 184700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20250217 | 184600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 33 | 20250217 | 184500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20250217 | 184400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20250217 | 184300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20250217 | 184200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20250217 | 184100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20250217 | 184000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20250217 | 183900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20250217 | 183800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20250217 | 183700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20250217 | 183600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20250217 | 183500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20250217 | 183400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20250217 | 183300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20250217 | 183200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20250217 | 183100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20250217 | 183000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20250217 | 182900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20250217 | 182800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20250217 | 182700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20250217 | 182600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20250217 | 182500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20250217 | 182400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20250217 | 182300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20250217 | 182200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20250217 | 182100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20250217 | 182000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20250217 | 181900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20250217 | 181800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20250217 | 181700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20250217 | 181600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 63 | 20250217 | 181500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20250217 | 181400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20250217 | 181300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20250217 | 181200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20250217 | 181100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20250217 | 181000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20250217 | 180900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20250217 | 180800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20250217 | 180700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20250217 | 180600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20250217 | 180500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20250217 | 180400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20250217 | 180300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20250217 | 180200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20250217 | 180100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20250217 | 180000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20250217 | 175900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20250217 | 175800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20250217 | 175700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20250217 | 175600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20250217 | 175500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20250217 | 175400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20250217 | 175300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20250217 | 175200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20250217 | 175100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20250217 | 175000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20250217 | 174900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20250217 | 174800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20250217 | 174700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20250217 | 174600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 93 | 20250217 | 174500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20250217 | 174400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20250217 | 174300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20250217 | 174200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20250217 | 174100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20250217 | 174000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20250217 | 173900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20250217 | 173800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20250217 | 173700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20250217 | 173600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20250217 | 173500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20250217 | 173400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20250217 | 173300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20250217 | 173200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20250217 | 173100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20250217 | 173000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20250217 | 172900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20250217 | 172800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20250217 | 172700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20250217 | 172600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20250217 | 172500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20250217 | 172400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20250217 | 172300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20250217 | 172200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20250217 | 172100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20250217 | 172000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20250217 | 171900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20250217 | 171800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20250217 | 171700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20250217 | 171600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 123 | 20250217 | 171500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20250217 | 171400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20250217 | 171300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20250217 | 171200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20250217 | 171100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20250217 | 171000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20250217 | 170900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20250217 | 170800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20250217 | 170700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20250217 | 170600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20250217 | 170500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20250217 | 170400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20250217 | 170300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20250217 | 170200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20250217 | 170100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20250217 | 170000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20250217 | 165900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20250217 | 165800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20250217 | 165700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20250217 | 165600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20250217 | 165500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20250217 | 165400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20250217 | 165300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20250217 | 165200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20250217 | 165100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20250217 | 165000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20250217 | 164900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20250217 | 164800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20250217 | 164700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20250217 | 164600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 153 | 20250217 | 164500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20250217 | 164400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20250217 | 164300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20250217 | 164200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20250217 | 164100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20250217 | 164000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20250217 | 163900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20250217 | 163800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20250217 | 163700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20250217 | 163600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20250217 | 163500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20250217 | 163400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20250217 | 163300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20250217 | 163200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20250217 | 163100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20250217 | 163000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20250217 | 162900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20250217 | 162800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20250217 | 162700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20250217 | 162600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20250217 | 162500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20250217 | 162400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20250217 | 162300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20250217 | 162200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20250217 | 162100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20250217 | 162000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20250217 | 161900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20250217 | 161800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20250217 | 161700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20250217 | 161600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 183 | 20250217 | 161500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20250217 | 161400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20250217 | 161300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20250217 | 161200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20250217 | 161100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20250217 | 161000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20250217 | 160900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20250217 | 160800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20250217 | 160700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20250217 | 160600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20250217 | 160500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20250217 | 160400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20250217 | 160300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20250217 | 160200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20250217 | 160100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20250217 | 160000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20250217 | 155900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20250217 | 155800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20250217 | 155700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20250217 | 155600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20250217 | 155500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20250217 | 155400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20250217 | 155300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20250217 | 155200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20250217 | 155100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20250217 | 155000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20250217 | 154900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20250217 | 154800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20250217 | 154700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20250217 | 154600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 213 | 20250217 | 154500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20250217 | 154400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20250217 | 154300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20250217 | 154200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20250217 | 154100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20250217 | 154000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20250217 | 153900 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 220 | 20250217 | 153800 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 221 | 20250217 | 153700 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20250217 | 153600 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20250217 | 153500 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20250217 | 153400 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20250217 | 153300 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20250217 | 153200 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20250217 | 153100 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20250217 | 153000 | 1753601023 | 1386 | 1386 | 1386 | 1386 | 32331 |
| 229 | 20250217 | 152900 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20250217 | 152800 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20250217 | 152700 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20250217 | 152600 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20250217 | 152500 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20250217 | 152400 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20250217 | 152300 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20250217 | 152200 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20250217 | 152100 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20250217 | 152000 | 1708790257 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20250217 | 151900 | 1708790257 | 1383 | 1383 | 1384 | 1382 | 3902 |
| 240 | 20250217 | 151800 | 1703394395 | 1385 | 1385 | 1385 | 1383 | 406 |
| 241 | 20250217 | 151700 | 1702832509 | 1385 | 1384 | 1385 | 1383 | 11618 |
| 242 | 20250217 | 151600 | 1686763640 | 1384 | 1384 | 1384 | 1384 | 7650 |
| 243 | 20250217 | 151500 | 1676176040 | 1385 | 1384 | 1385 | 1384 | 7349 |
| 244 | 20250217 | 151400 | 1666002826 | 1384 | 1384 | 1384 | 1384 | 7268 |
| 245 | 20250217 | 151300 | 1655943914 | 1384 | 1386 | 1386 | 1384 | 5238 |
| 246 | 20250217 | 151200 | 1648693714 | 1385 | 1385 | 1385 | 1385 | 4724 |
| 247 | 20250217 | 151100 | 1642150974 | 1385 | 1385 | 1385 | 1385 | 2064 |
| 248 | 20250217 | 151000 | 1639292334 | 1385 | 1385 | 1385 | 1385 | 52 |
| 249 | 20250217 | 150900 | 1639220314 | 1385 | 1383 | 1385 | 1383 | 700 |
| 250 | 20250217 | 150800 | 1638251040 | 1385 | 1386 | 1386 | 1384 | 946 |
| 251 | 20250217 | 150700 | 1636941344 | 1386 | 1383 | 1386 | 1383 | 3443 |
| 252 | 20250217 | 150600 | 1632175922 | 1383 | 1380 | 1383 | 1378 | 17469 |
| 253 | 20250217 | 150500 | 1608075269 | 1381 | 1380 | 1382 | 1380 | 2407 |
| 254 | 20250217 | 150400 | 1604751202 | 1382 | 1383 | 1383 | 1380 | 1361 |
| 255 | 20250217 | 150300 | 1602871901 | 1383 | 1382 | 1383 | 1382 | 74 |
| 256 | 20250217 | 150200 | 1602769604 | 1380 | 1383 | 1384 | 1380 | 4849 |
| 257 | 20250217 | 150100 | 1596063446 | 1383 | 1380 | 1383 | 1379 | 2313 |
| 258 | 20250217 | 150000 | 1592871629 | 1379 | 1380 | 1380 | 1378 | 5625 |
| 259 | 20250217 | 145900 | 1585115801 | 1380 | 1383 | 1384 | 1380 | 9896 |
| 260 | 20250217 | 145800 | 1571449533 | 1384 | 1383 | 1384 | 1381 | 1680 |
| 261 | 20250217 | 145700 | 1569128887 | 1381 | 1381 | 1383 | 1380 | 10065 |
| 262 | 20250217 | 145600 | 1555236978 | 1380 | 1381 | 1382 | 1380 | 3417 |
| 263 | 20250217 | 145500 | 1550518110 | 1382 | 1382 | 1383 | 1380 | 34587 |
| 264 | 20250217 | 145400 | 1502744267 | 1383 | 1383 | 1384 | 1382 | 526 |
| 265 | 20250217 | 145300 | 1502016815 | 1382 | 1382 | 1386 | 1382 | 5934 |
| 266 | 20250217 | 145200 | 1493813510 | 1383 | 1387 | 1387 | 1382 | 16539 |
| 267 | 20250217 | 145100 | 1470936181 | 1387 | 1386 | 1387 | 1386 | 15 |
| 268 | 20250217 | 145000 | 1470915384 | 1387 | 1389 | 1390 | 1387 | 375 |
| 269 | 20250217 | 144900 | 1470394502 | 1390 | 1390 | 1390 | 1390 | 36 |
| 270 | 20250217 | 144800 | 1470344462 | 1385 | 1390 | 1390 | 1385 | 4049 |
| 271 | 20250217 | 144700 | 1464736352 | 1385 | 1389 | 1390 | 1385 | 983 |
| 272 | 20250217 | 144600 | 1463370972 | 1389 | 1386 | 1389 | 1385 | 2178 |
| 273 | 20250217 | 144500 | 1460353997 | 1389 | 1386 | 1389 | 1386 | 2494 |
| 274 | 20250217 | 144400 | 1456892326 | 1388 | 1386 | 1388 | 1385 | 278 |
| 275 | 20250217 | 144300 | 1456506983 | 1388 | 1387 | 1388 | 1387 | 54 |
| 276 | 20250217 | 144200 | 1456432081 | 1388 | 1388 | 1388 | 1388 | 734 |
| 277 | 20250217 | 144100 | 1455413289 | 1388 | 1388 | 1388 | 1388 | 18 |
| 278 | 20250217 | 144000 | 1455388305 | 1388 | 1386 | 1388 | 1384 | 4024 |
| 279 | 20250217 | 143900 | 1449816917 | 1389 | 1386 | 1389 | 1386 | 135 |
| 280 | 20250217 | 143800 | 1449629792 | 1389 | 1389 | 1390 | 1389 | 94 |
| 281 | 20250217 | 143700 | 1449499218 | 1389 | 1385 | 1389 | 1385 | 10329 |
| 282 | 20250217 | 143600 | 1435165592 | 1388 | 1387 | 1388 | 1384 | 11786 |
| 283 | 20250217 | 143500 | 1418842423 | 1388 | 1388 | 1388 | 1387 | 233 |
| 284 | 20250217 | 143400 | 1418519219 | 1388 | 1388 | 1388 | 1387 | 1534 |
| 285 | 20250217 | 143300 | 1416391027 | 1388 | 1388 | 1388 | 1388 | 3 |
| 286 | 20250217 | 143200 | 1416386863 | 1389 | 1389 | 1389 | 1387 | 5033 |
| 287 | 20250217 | 143100 | 1409400745 | 1389 | 1389 | 1389 | 1388 | 28 |
| 288 | 20250217 | 143000 | 1409361863 | 1389 | 1388 | 1389 | 1388 | 204 |
| 289 | 20250217 | 142900 | 1409078707 | 1389 | 1389 | 1389 | 1389 | 1189 |
| 290 | 20250217 | 142800 | 1407427186 | 1392 | 1391 | 1392 | 1391 | 1041 |
| 291 | 20250217 | 142700 | 1405979147 | 1391 | 1391 | 1391 | 1391 | 29 |
| 292 | 20250217 | 142600 | 1405938808 | 1387 | 1390 | 1392 | 1387 | 71 |
| 293 | 20250217 | 142500 | 1405840097 | 1390 | 1390 | 1390 | 1390 | 110 |
| 294 | 20250217 | 142400 | 1405687197 | 1390 | 1390 | 1390 | 1386 | 509 |
| 295 | 20250217 | 142300 | 1404980827 | 1392 | 1390 | 1392 | 1390 | 947 |
| 296 | 20250217 | 142200 | 1403664461 | 1390 | 1386 | 1390 | 1386 | 2188 |
| 297 | 20250217 | 142100 | 1400631877 | 1390 | 1387 | 1390 | 1387 | 18 |
| 298 | 20250217 | 142000 | 1400606863 | 1390 | 1391 | 1391 | 1390 | 16 |
| 299 | 20250217 | 141900 | 1400584621 | 1390 | 1390 | 1390 | 1390 | 2040 |
| 300 | 20250217 | 141800 | 1397749021 | 1386 | 1390 | 1390 | 1385 | 2101 |
| 301 | 20250217 | 141700 | 1394839031 | 1385 | 1386 | 1390 | 1384 | 4772 |
| 302 | 20250217 | 141600 | 1388229622 | 1386 | 1386 | 1387 | 1386 | 416 |
| 303 | 20250217 | 141500 | 1387653031 | 1390 | 1386 | 1390 | 1386 | 385 |
| 304 | 20250217 | 141400 | 1387119377 | 1391 | 1391 | 1391 | 1391 | 8 |
| 305 | 20250217 | 141300 | 1387108249 | 1391 | 1391 | 1391 | 1384 | 8145 |
| 306 | 20250217 | 141200 | 1375831549 | 1392 | 1393 | 1393 | 1392 | 513 |
| 307 | 20250217 | 141100 | 1375117345 | 1393 | 1386 | 1393 | 1386 | 6280 |
| 308 | 20250217 | 141000 | 1366389493 | 1386 | 1390 | 1390 | 1386 | 1596 |
| 309 | 20250217 | 140900 | 1364173583 | 1389 | 1389 | 1389 | 1389 | 121 |
| 310 | 20250217 | 140800 | 1364005514 | 1386 | 1390 | 1390 | 1385 | 689 |
| 311 | 20250217 | 140700 | 1363050724 | 1386 | 1390 | 1390 | 1386 | 439 |
| 312 | 20250217 | 140600 | 1362441082 | 1386 | 1385 | 1386 | 1385 | 3344 |
| 313 | 20250217 | 140500 | 1357809641 | 1385 | 1385 | 1385 | 1383 | 4339 |
| 314 | 20250217 | 140400 | 1351802913 | 1385 | 1389 | 1390 | 1385 | 1646 |
| 315 | 20250217 | 140300 | 1349518704 | 1385 | 1386 | 1389 | 1385 | 5241 |
| 316 | 20250217 | 140200 | 1342254711 | 1386 | 1387 | 1389 | 1386 | 8614 |
| 317 | 20250217 | 140100 | 1330303777 | 1389 | 1389 | 1389 | 1387 | 29573 |
| 318 | 20250217 | 140000 | 1289250807 | 1389 | 1391 | 1391 | 1389 | 5597 |
| 319 | 20250217 | 135900 | 1281471971 | 1390 | 1390 | 1391 | 1390 | 7883 |
| 320 | 20250217 | 135800 | 1270514094 | 1391 | 1391 | 1391 | 1390 | 8835 |
| 321 | 20250217 | 135700 | 1258229573 | 1393 | 1394 | 1394 | 1391 | 825 |
| 322 | 20250217 | 135600 | 1257081961 | 1393 | 1393 | 1394 | 1391 | 10840 |
| 323 | 20250217 | 135500 | 1241997433 | 1393 | 1393 | 1393 | 1392 | 1016 |
| 324 | 20250217 | 135400 | 1240582146 | 1393 | 1392 | 1394 | 1392 | 544 |
| 325 | 20250217 | 135300 | 1239824216 | 1392 | 1393 | 1393 | 1392 | 3426 |
| 326 | 20250217 | 135200 | 1235053431 | 1394 | 1393 | 1394 | 1393 | 796 |
| 327 | 20250217 | 135100 | 1233944098 | 1393 | 1393 | 1393 | 1393 | 1045 |
| 328 | 20250217 | 135000 | 1232488413 | 1393 | 1394 | 1394 | 1393 | 2215 |
| 329 | 20250217 | 134900 | 1229401868 | 1394 | 1393 | 1394 | 1393 | 142 |
| 330 | 20250217 | 134800 | 1229204054 | 1393 | 1393 | 1394 | 1393 | 107 |
| 331 | 20250217 | 134700 | 1229055001 | 1392 | 1393 | 1394 | 1392 | 8168 |
| 332 | 20250217 | 134600 | 1217677783 | 1392 | 1394 | 1394 | 1392 | 3991 |
| 333 | 20250217 | 134500 | 1212116129 | 1396 | 1395 | 1396 | 1392 | 15003 |
| 334 | 20250217 | 134400 | 1191206423 | 1396 | 1396 | 1396 | 1396 | 20 |
| 335 | 20250217 | 134300 | 1191178503 | 1396 | 1398 | 1398 | 1396 | 741 |
| 336 | 20250217 | 134200 | 1190143945 | 1398 | 1397 | 1398 | 1397 | 1406 |
| 337 | 20250217 | 134100 | 1188179762 | 1397 | 1395 | 1397 | 1395 | 656 |
| 338 | 20250217 | 134000 | 1187264259 | 1395 | 1396 | 1397 | 1395 | 390 |
| 339 | 20250217 | 133900 | 1186719928 | 1396 | 1396 | 1396 | 1396 | 300 |
| 340 | 20250217 | 133800 | 1186301128 | 1396 | 1396 | 1396 | 1396 | 150 |
| 341 | 20250217 | 133700 | 1186091728 | 1396 | 1395 | 1396 | 1395 | 1204 |
| 342 | 20250217 | 133600 | 1184412143 | 1395 | 1395 | 1395 | 1394 | 776 |
| 343 | 20250217 | 133500 | 1183330383 | 1394 | 1394 | 1394 | 1394 | 1 |
| 344 | 20250217 | 133400 | 1183328989 | 1398 | 1398 | 1398 | 1398 | 5 |
| 345 | 20250217 | 133300 | 1183321999 | 1394 | 1394 | 1398 | 1394 | 6 |
| 346 | 20250217 | 133200 | 1183313631 | 1398 | 1398 | 1398 | 1398 | 13 |
| 347 | 20250217 | 133100 | 1183295457 | 1394 | 1398 | 1398 | 1394 | 2385 |
| 348 | 20250217 | 133000 | 1179970763 | 1394 | 1398 | 1398 | 1394 | 4852 |
| 349 | 20250217 | 132900 | 1173205928 | 1395 | 1398 | 1398 | 1395 | 1813 |
| 350 | 20250217 | 132800 | 1170676769 | 1399 | 1395 | 1399 | 1395 | 3192 |
| 351 | 20250217 | 132700 | 1166215812 | 1395 | 1395 | 1395 | 1395 | 778 |
| 352 | 20250217 | 132600 | 1165130502 | 1394 | 1396 | 1396 | 1394 | 4142 |
| 353 | 20250217 | 132500 | 1159352120 | 1396 | 1398 | 1398 | 1396 | 1203 |
| 354 | 20250217 | 132400 | 1157672730 | 1398 | 1398 | 1398 | 1396 | 4265 |
| 355 | 20250217 | 132300 | 1151714110 | 1397 | 1396 | 1397 | 1396 | 119 |
| 356 | 20250217 | 132200 | 1151547882 | 1397 | 1397 | 1397 | 1397 | 1083 |
| 357 | 20250217 | 132100 | 1150034931 | 1397 | 1398 | 1398 | 1396 | 213 |
| 358 | 20250217 | 132000 | 1149737514 | 1398 | 1398 | 1398 | 1397 | 9 |
| 359 | 20250217 | 131900 | 1149724934 | 1398 | 1398 | 1398 | 1395 | 33601 |
| 360 | 20250217 | 131800 | 1102814518 | 1398 | 1399 | 1399 | 1398 | 109 |
| 361 | 20250217 | 131700 | 1102662127 | 1397 | 1398 | 1399 | 1397 | 11504 |
| 362 | 20250217 | 131600 | 1086586536 | 1399 | 1399 | 1399 | 1399 | 12 |
| 363 | 20250217 | 131500 | 1086569748 | 1399 | 1399 | 1399 | 1398 | 5672 |
| 364 | 20250217 | 131400 | 1078639878 | 1399 | 1400 | 1400 | 1399 | 991 |
| 365 | 20250217 | 131300 | 1077253447 | 1400 | 1399 | 1400 | 1399 | 704 |
| 366 | 20250217 | 131200 | 1076268547 | 1400 | 1399 | 1400 | 1398 | 2309 |
| 367 | 20250217 | 131100 | 1073038438 | 1400 | 1401 | 1402 | 1400 | 1105 |
| 368 | 20250217 | 131000 | 1071491432 | 1402 | 1402 | 1402 | 1402 | 0 |
| 369 | 20250217 | 130900 | 1071491432 | 1402 | 1402 | 1402 | 1400 | 507 |
| 370 | 20250217 | 130800 | 1070781587 | 1402 | 1402 | 1402 | 1402 | 0 |
| 371 | 20250217 | 130700 | 1070781587 | 1402 | 1402 | 1402 | 1402 | 6 |
| 372 | 20250217 | 130600 | 1070773175 | 1402 | 1402 | 1402 | 1402 | 116 |
| 373 | 20250217 | 130500 | 1070610543 | 1402 | 1402 | 1402 | 1402 | 1 |
| 374 | 20250217 | 130400 | 1070609141 | 1402 | 1402 | 1402 | 1402 | 6 |
| 375 | 20250217 | 130300 | 1070600729 | 1402 | 1400 | 1402 | 1400 | 363 |
| 376 | 20250217 | 130200 | 1070092525 | 1399 | 1400 | 1400 | 1399 | 1155 |
| 377 | 20250217 | 130100 | 1068476437 | 1401 | 1401 | 1401 | 1401 | 2 |
| 378 | 20250217 | 130000 | 1068473635 | 1401 | 1401 | 1401 | 1401 | 530 |
| 379 | 20250217 | 125900 | 1067731105 | 1402 | 1399 | 1402 | 1399 | 916 |
| 380 | 20250217 | 125800 | 1066449573 | 1399 | 1402 | 1402 | 1399 | 1025 |
| 381 | 20250217 | 125700 | 1065015494 | 1402 | 1402 | 1402 | 1402 | 6 |
| 382 | 20250217 | 125600 | 1065007082 | 1402 | 1402 | 1402 | 1402 | 100 |
| 383 | 20250217 | 125500 | 1064866882 | 1402 | 1402 | 1402 | 1402 | 802 |
| 384 | 20250217 | 125400 | 1063742478 | 1402 | 1402 | 1402 | 1402 | 112 |
| 385 | 20250217 | 125300 | 1063585454 | 1398 | 1401 | 1401 | 1398 | 1000 |
| 386 | 20250217 | 125200 | 1062187089 | 1402 | 1402 | 1402 | 1402 | 1 |
| 387 | 20250217 | 125100 | 1062185687 | 1402 | 1401 | 1402 | 1401 | 5342 |
| 388 | 20250217 | 125000 | 1054701541 | 1398 | 1401 | 1401 | 1398 | 4 |
| 389 | 20250217 | 124900 | 1054695940 | 1398 | 1402 | 1402 | 1398 | 7016 |
| 390 | 20250217 | 124800 | 1044887536 | 1402 | 1398 | 1402 | 1398 | 3787 |
| 391 | 20250217 | 124700 | 1039593240 | 1398 | 1398 | 1398 | 1397 | 3599 |
| 392 | 20250217 | 124600 | 1034562777 | 1398 | 1399 | 1399 | 1398 | 2259 |
| 393 | 20250217 | 124500 | 1031404680 | 1399 | 1402 | 1402 | 1399 | 2844 |
| 394 | 20250217 | 124400 | 1027425375 | 1399 | 1402 | 1402 | 1399 | 1484 |
| 395 | 20250217 | 124300 | 1025348587 | 1402 | 1402 | 1402 | 1399 | 3007 |
| 396 | 20250217 | 124200 | 1021140623 | 1403 | 1400 | 1403 | 1400 | 5021 |
| 397 | 20250217 | 124100 | 1014101414 | 1400 | 1399 | 1400 | 1399 | 824 |
| 398 | 20250217 | 124000 | 1012948631 | 1400 | 1400 | 1400 | 1400 | 97 |
| 399 | 20250217 | 123900 | 1012812831 | 1400 | 1398 | 1400 | 1398 | 970 |
| 400 | 20250217 | 123800 | 1011456565 | 1398 | 1400 | 1400 | 1398 | 2446 |
| 401 | 20250217 | 123700 | 1008036505 | 1400 | 1399 | 1400 | 1398 | 887 |
| 402 | 20250217 | 123600 | 1006795755 | 1400 | 1400 | 1400 | 1400 | 332 |
| 403 | 20250217 | 123500 | 1006330955 | 1400 | 1400 | 1400 | 1400 | 10 |
| 404 | 20250217 | 123400 | 1006316955 | 1399 | 1398 | 1401 | 1398 | 4005 |
| 405 | 20250217 | 123300 | 1000713953 | 1401 | 1401 | 1401 | 1401 | 0 |
| 406 | 20250217 | 123200 | 1000713953 | 1401 | 1397 | 1401 | 1397 | 2102 |
| 407 | 20250217 | 123100 | 997776902 | 1397 | 1397 | 1397 | 1396 | 25 |
| 408 | 20250217 | 123000 | 997741978 | 1397 | 1397 | 1397 | 1396 | 4469 |
| 409 | 20250217 | 122900 | 991499935 | 1397 | 1401 | 1401 | 1397 | 1147 |
| 410 | 20250217 | 122800 | 989893468 | 1397 | 1398 | 1398 | 1397 | 623 |
| 411 | 20250217 | 122700 | 989022953 | 1402 | 1402 | 1402 | 1400 | 1756 |
| 412 | 20250217 | 122600 | 986564541 | 1402 | 1397 | 1402 | 1397 | 4549 |
| 413 | 20250217 | 122500 | 980206572 | 1397 | 1397 | 1397 | 1397 | 165 |
| 414 | 20250217 | 122400 | 979976067 | 1397 | 1397 | 1397 | 1396 | 1064 |
| 415 | 20250217 | 122300 | 978490159 | 1397 | 1397 | 1397 | 1397 | 449 |
| 416 | 20250217 | 122200 | 977862906 | 1397 | 1398 | 1399 | 1397 | 2641 |
| 417 | 20250217 | 122100 | 974172859 | 1398 | 1396 | 1398 | 1395 | 15770 |
| 418 | 20250217 | 122000 | 952157871 | 1396 | 1398 | 1399 | 1396 | 17517 |
| 419 | 20250217 | 121900 | 927689060 | 1398 | 1399 | 1399 | 1398 | 8380 |
| 420 | 20250217 | 121800 | 915972793 | 1399 | 1399 | 1399 | 1399 | 684 |
| 421 | 20250217 | 121700 | 915015877 | 1399 | 1399 | 1399 | 1399 | 2982 |
| 422 | 20250217 | 121600 | 910844059 | 1399 | 1400 | 1400 | 1399 | 360 |
| 423 | 20250217 | 121500 | 910340158 | 1400 | 1400 | 1404 | 1400 | 833 |
| 424 | 20250217 | 121400 | 909173948 | 1400 | 1404 | 1404 | 1400 | 5550 |
| 425 | 20250217 | 121300 | 901399430 | 1404 | 1400 | 1404 | 1400 | 3326 |
| 426 | 20250217 | 121200 | 896732301 | 1400 | 1401 | 1401 | 1399 | 5814 |
| 427 | 20250217 | 121100 | 888593998 | 1401 | 1404 | 1404 | 1401 | 4275 |
| 428 | 20250217 | 121000 | 882599566 | 1403 | 1405 | 1405 | 1401 | 25570 |
| 429 | 20250217 | 120900 | 846750241 | 1405 | 1405 | 1405 | 1405 | 2285 |
| 430 | 20250217 | 120800 | 843539816 | 1405 | 1405 | 1405 | 1405 | 338 |
| 431 | 20250217 | 120700 | 843064926 | 1404 | 1407 | 1407 | 1404 | 6075 |
| 432 | 20250217 | 120600 | 834528216 | 1409 | 1409 | 1409 | 1409 | 0 |
| 433 | 20250217 | 120500 | 834528216 | 1409 | 1409 | 1409 | 1409 | 252 |
| 434 | 20250217 | 120400 | 834173148 | 1409 | 1409 | 1409 | 1409 | 0 |
| 435 | 20250217 | 120300 | 834173148 | 1409 | 1409 | 1409 | 1409 | 0 |
| 436 | 20250217 | 120200 | 834173148 | 1409 | 1409 | 1409 | 1409 | 1 |
| 437 | 20250217 | 120100 | 834171739 | 1409 | 1409 | 1409 | 1409 | 33 |
| 438 | 20250217 | 120000 | 834125242 | 1409 | 1406 | 1409 | 1406 | 23 |
| 439 | 20250217 | 115900 | 834092874 | 1406 | 1406 | 1406 | 1406 | 21 |
| 440 | 20250217 | 115800 | 834063348 | 1406 | 1408 | 1408 | 1406 | 5695 |
| 441 | 20250217 | 115700 | 826046141 | 1411 | 1409 | 1411 | 1408 | 219 |
| 442 | 20250217 | 115600 | 825737732 | 1409 | 1409 | 1409 | 1409 | 232 |
| 443 | 20250217 | 115500 | 825410844 | 1410 | 1412 | 1412 | 1409 | 1419 |
| 444 | 20250217 | 115400 | 823410392 | 1412 | 1409 | 1412 | 1409 | 127 |
| 445 | 20250217 | 115300 | 823231368 | 1410 | 1410 | 1410 | 1410 | 248 |
| 446 | 20250217 | 115200 | 822881688 | 1406 | 1408 | 1408 | 1406 | 88 |
| 447 | 20250217 | 115100 | 822757944 | 1408 | 1408 | 1408 | 1408 | 5000 |
| 448 | 20250217 | 115000 | 815717944 | 1408 | 1408 | 1408 | 1408 | 20 |
| 449 | 20250217 | 114900 | 815689784 | 1406 | 1406 | 1406 | 1406 | 0 |
| 450 | 20250217 | 114800 | 815689784 | 1406 | 1406 | 1406 | 1405 | 974 |
| 451 | 20250217 | 114700 | 814321179 | 1407 | 1407 | 1407 | 1407 | 11 |
| 452 | 20250217 | 114600 | 814305702 | 1408 | 1411 | 1411 | 1408 | 8 |
| 453 | 20250217 | 114500 | 814294423 | 1412 | 1412 | 1412 | 1412 | 1 |
| 454 | 20250217 | 114400 | 814293011 | 1406 | 1406 | 1406 | 1406 | 0 |
| 455 | 20250217 | 114300 | 814293011 | 1406 | 1407 | 1407 | 1406 | 4 |
| 456 | 20250217 | 114200 | 814287385 | 1406 | 1406 | 1414 | 1405 | 10715 |
| 457 | 20250217 | 114100 | 799159071 | 1405 | 1406 | 1406 | 1405 | 442 |
| 458 | 20250217 | 114000 | 798538043 | 1406 | 1408 | 1408 | 1406 | 90 |
| 459 | 20250217 | 113900 | 798411457 | 1407 | 1407 | 1407 | 1407 | 900 |
| 460 | 20250217 | 113800 | 797145157 | 1407 | 1408 | 1408 | 1407 | 214 |
| 461 | 20250217 | 113700 | 796843959 | 1408 | 1405 | 1408 | 1405 | 23 |
| 462 | 20250217 | 113600 | 796811599 | 1405 | 1408 | 1408 | 1405 | 665 |
| 463 | 20250217 | 113500 | 795876779 | 1406 | 1406 | 1406 | 1406 | 527 |
| 464 | 20250217 | 113400 | 795135817 | 1410 | 1410 | 1410 | 1410 | 0 |
| 465 | 20250217 | 113300 | 795135817 | 1410 | 1410 | 1410 | 1406 | 241 |
| 466 | 20250217 | 113200 | 794796011 | 1410 | 1410 | 1410 | 1410 | 7 |
| 467 | 20250217 | 113100 | 794786141 | 1410 | 1408 | 1410 | 1408 | 488 |
| 468 | 20250217 | 113000 | 794099027 | 1407 | 1407 | 1407 | 1407 | 1 |
| 469 | 20250217 | 112900 | 794097620 | 1406 | 1406 | 1406 | 1406 | 288 |
| 470 | 20250217 | 112800 | 793692692 | 1406 | 1405 | 1408 | 1404 | 839 |
| 471 | 20250217 | 112700 | 792514269 | 1405 | 1407 | 1407 | 1405 | 1123 |
| 472 | 20250217 | 112600 | 790935654 | 1407 | 1406 | 1407 | 1404 | 3105 |
| 473 | 20250217 | 112500 | 786573711 | 1406 | 1406 | 1406 | 1406 | 10 |
| 474 | 20250217 | 112400 | 786559651 | 1406 | 1408 | 1408 | 1406 | 404 |
| 475 | 20250217 | 112300 | 785991623 | 1408 | 1408 | 1408 | 1408 | 1 |
| 476 | 20250217 | 112200 | 785990215 | 1408 | 1405 | 1408 | 1404 | 3004 |
| 477 | 20250217 | 112100 | 781772537 | 1405 | 1408 | 1408 | 1405 | 1302 |
| 478 | 20250217 | 112000 | 779943221 | 1408 | 1408 | 1408 | 1405 | 1088 |
| 479 | 20250217 | 111900 | 778413524 | 1406 | 1408 | 1408 | 1406 | 1120 |
| 480 | 20250217 | 111800 | 776837804 | 1408 | 1406 | 1408 | 1401 | 38292 |
| 481 | 20250217 | 111700 | 723155878 | 1406 | 1413 | 1413 | 1406 | 1415 |
| 482 | 20250217 | 111600 | 721165089 | 1413 | 1413 | 1413 | 1413 | 6 |
| 483 | 20250217 | 111500 | 721156611 | 1414 | 1413 | 1414 | 1413 | 1414 |
| 484 | 20250217 | 111400 | 719158180 | 1414 | 1414 | 1415 | 1403 | 27008 |
| 485 | 20250217 | 111300 | 681210555 | 1414 | 1410 | 1414 | 1410 | 778 |
| 486 | 20250217 | 111200 | 680113571 | 1415 | 1415 | 1415 | 1415 | 0 |
| 487 | 20250217 | 111100 | 680113571 | 1415 | 1414 | 1415 | 1408 | 511 |
| 488 | 20250217 | 111000 | 679391018 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 489 | 20250217 | 110900 | 677977018 | 1414 | 1414 | 1414 | 1414 | 5 |
| 490 | 20250217 | 110800 | 677969948 | 1407 | 1416 | 1416 | 1407 | 34224 |
| 491 | 20250217 | 110700 | 629728561 | 1419 | 1415 | 1419 | 1415 | 270 |
| 492 | 20250217 | 110600 | 629346491 | 1419 | 1418 | 1419 | 1418 | 700 |
| 493 | 20250217 | 110500 | 628353291 | 1419 | 1418 | 1419 | 1418 | 473 |
| 494 | 20250217 | 110400 | 627682565 | 1418 | 1418 | 1418 | 1414 | 4796 |
| 495 | 20250217 | 110300 | 620895159 | 1418 | 1418 | 1418 | 1417 | 955 |
| 496 | 20250217 | 110200 | 619541845 | 1419 | 1419 | 1419 | 1419 | 0 |
| 497 | 20250217 | 110100 | 619541845 | 1419 | 1414 | 1419 | 1413 | 824 |
| 498 | 20250217 | 110000 | 618376686 | 1419 | 1414 | 1419 | 1414 | 904 |
| 499 | 20250217 | 105900 | 617098425 | 1419 | 1419 | 1419 | 1419 | 1 |
| 500 | 20250217 | 105800 | 617097006 | 1414 | 1415 | 1419 | 1414 | 549 |
| 501 | 20250217 | 105700 | 616320560 | 1415 | 1419 | 1419 | 1415 | 88 |
| 502 | 20250217 | 105600 | 616195900 | 1420 | 1420 | 1420 | 1420 | 0 |
| 503 | 20250217 | 105500 | 616195900 | 1420 | 1420 | 1420 | 1420 | 1001 |
| 504 | 20250217 | 105400 | 614774480 | 1415 | 1420 | 1420 | 1415 | 2602 |
| 505 | 20250217 | 105300 | 611089878 | 1420 | 1420 | 1420 | 1420 | 23 |
| 506 | 20250217 | 105200 | 611057218 | 1420 | 1419 | 1420 | 1419 | 1301 |
| 507 | 20250217 | 105100 | 609210598 | 1419 | 1420 | 1420 | 1419 | 1207 |
| 508 | 20250217 | 105000 | 607496861 | 1419 | 1419 | 1419 | 1419 | 500 |
| 509 | 20250217 | 104900 | 606787361 | 1419 | 1415 | 1419 | 1415 | 439 |
| 510 | 20250217 | 104800 | 606164906 | 1415 | 1418 | 1418 | 1415 | 1659 |
| 511 | 20250217 | 104700 | 603816486 | 1418 | 1418 | 1418 | 1418 | 837 |
| 512 | 20250217 | 104600 | 602629620 | 1419 | 1419 | 1419 | 1419 | 5 |
| 513 | 20250217 | 104500 | 602622525 | 1418 | 1418 | 1418 | 1418 | 50 |
| 514 | 20250217 | 104400 | 602551625 | 1419 | 1419 | 1419 | 1419 | 1 |
| 515 | 20250217 | 104300 | 602550206 | 1419 | 1415 | 1419 | 1414 | 2611 |
| 516 | 20250217 | 104200 | 598857422 | 1415 | 1418 | 1418 | 1415 | 2 |
| 517 | 20250217 | 104100 | 598854589 | 1418 | 1416 | 1418 | 1415 | 220 |
| 518 | 20250217 | 104000 | 598543214 | 1418 | 1418 | 1419 | 1418 | 1788 |
| 519 | 20250217 | 103900 | 596007819 | 1418 | 1417 | 1418 | 1416 | 2902 |
| 520 | 20250217 | 103800 | 591898566 | 1418 | 1418 | 1418 | 1418 | 21 |
| 521 | 20250217 | 103700 | 591868788 | 1417 | 1418 | 1418 | 1417 | 1020 |
| 522 | 20250217 | 103600 | 590423229 | 1419 | 1421 | 1421 | 1418 | 1699 |
| 523 | 20250217 | 103500 | 588012076 | 1417 | 1421 | 1421 | 1417 | 1636 |
| 524 | 20250217 | 103400 | 585692160 | 1422 | 1422 | 1423 | 1422 | 1058 |
| 525 | 20250217 | 103300 | 584187622 | 1422 | 1423 | 1423 | 1420 | 1080 |
| 526 | 20250217 | 103200 | 582650794 | 1423 | 1422 | 1423 | 1421 | 2108 |
| 527 | 20250217 | 103100 | 579653956 | 1422 | 1423 | 1424 | 1422 | 230 |
| 528 | 20250217 | 103000 | 579326756 | 1425 | 1422 | 1425 | 1422 | 2196 |
| 529 | 20250217 | 102900 | 576202252 | 1422 | 1422 | 1422 | 1422 | 656 |
| 530 | 20250217 | 102800 | 575269420 | 1422 | 1416 | 1422 | 1416 | 822 |
| 531 | 20250217 | 102700 | 574101502 | 1416 | 1416 | 1419 | 1416 | 229 |
| 532 | 20250217 | 102600 | 573777010 | 1416 | 1415 | 1416 | 1414 | 2489 |
| 533 | 20250217 | 102500 | 570254027 | 1415 | 1415 | 1419 | 1415 | 1152 |
| 534 | 20250217 | 102400 | 568623929 | 1415 | 1415 | 1415 | 1415 | 1117 |
| 535 | 20250217 | 102300 | 567043374 | 1418 | 1415 | 1418 | 1415 | 1025 |
| 536 | 20250217 | 102200 | 565592985 | 1415 | 1418 | 1418 | 1415 | 4 |
| 537 | 20250217 | 102100 | 565587322 | 1414 | 1416 | 1418 | 1414 | 3630 |
| 538 | 20250217 | 102000 | 560452975 | 1416 | 1417 | 1417 | 1415 | 1393 |
| 539 | 20250217 | 101900 | 558480565 | 1418 | 1418 | 1418 | 1418 | 990 |
| 540 | 20250217 | 101800 | 557076745 | 1419 | 1420 | 1420 | 1419 | 830 |
| 541 | 20250217 | 101700 | 555898966 | 1421 | 1423 | 1423 | 1421 | 4707 |
| 542 | 20250217 | 101600 | 549208915 | 1424 | 1425 | 1425 | 1422 | 3522 |
| 543 | 20250217 | 101500 | 544192767 | 1425 | 1419 | 1425 | 1419 | 5137 |
| 544 | 20250217 | 101400 | 536887006 | 1418 | 1419 | 1420 | 1418 | 3555 |
| 545 | 20250217 | 101300 | 531842745 | 1419 | 1418 | 1419 | 1418 | 5049 |
| 546 | 20250217 | 101200 | 524679352 | 1420 | 1413 | 1420 | 1413 | 3162 |
| 547 | 20250217 | 101100 | 520189594 | 1413 | 1412 | 1422 | 1411 | 35107 |
| 548 | 20250217 | 101000 | 470463309 | 1412 | 1411 | 1412 | 1408 | 11672 |
| 549 | 20250217 | 100900 | 453997142 | 1408 | 1408 | 1411 | 1408 | 130 |
| 550 | 20250217 | 100800 | 453814084 | 1408 | 1410 | 1410 | 1408 | 1280 |
| 551 | 20250217 | 100700 | 452009844 | 1407 | 1406 | 1407 | 1406 | 7916 |
| 552 | 20250217 | 100600 | 440879900 | 1406 | 1409 | 1409 | 1406 | 7585 |
| 553 | 20250217 | 100500 | 430209517 | 1409 | 1409 | 1409 | 1409 | 110 |
| 554 | 20250217 | 100400 | 430054527 | 1410 | 1409 | 1410 | 1409 | 43 |
| 555 | 20250217 | 100300 | 429993935 | 1409 | 1409 | 1409 | 1409 | 181 |
| 556 | 20250217 | 100200 | 429738906 | 1410 | 1410 | 1410 | 1410 | 51 |
| 557 | 20250217 | 100100 | 429666996 | 1407 | 1407 | 1407 | 1407 | 568 |
| 558 | 20250217 | 100000 | 428867820 | 1411 | 1411 | 1411 | 1411 | 0 |
| 559 | 20250217 | 095900 | 428867820 | 1411 | 1409 | 1411 | 1408 | 17 |
| 560 | 20250217 | 095800 | 428843874 | 1409 | 1409 | 1410 | 1407 | 12046 |
| 561 | 20250217 | 095700 | 411888384 | 1409 | 1410 | 1410 | 1409 | 149 |
| 562 | 20250217 | 095600 | 411678435 | 1410 | 1412 | 1412 | 1410 | 547 |
| 563 | 20250217 | 095500 | 410907130 | 1411 | 1414 | 1414 | 1411 | 13 |
| 564 | 20250217 | 095400 | 410888764 | 1414 | 1414 | 1414 | 1414 | 548 |
| 565 | 20250217 | 095300 | 410113892 | 1414 | 1411 | 1414 | 1411 | 3229 |
| 566 | 20250217 | 095200 | 405550043 | 1411 | 1409 | 1411 | 1409 | 7502 |
| 567 | 20250217 | 095100 | 394967849 | 1409 | 1406 | 1409 | 1406 | 27 |
| 568 | 20250217 | 095000 | 394929809 | 1406 | 1409 | 1409 | 1406 | 229 |
| 569 | 20250217 | 094900 | 394607820 | 1406 | 1407 | 1407 | 1406 | 11222 |
| 570 | 20250217 | 094800 | 378829018 | 1410 | 1410 | 1410 | 1410 | 268 |
| 571 | 20250217 | 094700 | 378451138 | 1410 | 1410 | 1410 | 1410 | 102 |
| 572 | 20250217 | 094600 | 378307318 | 1411 | 1407 | 1411 | 1407 | 41 |
| 573 | 20250217 | 094500 | 378249627 | 1407 | 1411 | 1411 | 1407 | 1386 |
| 574 | 20250217 | 094400 | 376297922 | 1411 | 1407 | 1411 | 1407 | 10 |
| 575 | 20250217 | 094300 | 376283848 | 1409 | 1412 | 1412 | 1409 | 102 |
| 576 | 20250217 | 094200 | 376139830 | 1412 | 1412 | 1412 | 1412 | 0 |
| 577 | 20250217 | 094100 | 376139830 | 1412 | 1411 | 1412 | 1411 | 70 |
| 578 | 20250217 | 094000 | 376041024 | 1411 | 1410 | 1411 | 1405 | 5001 |
| 579 | 20250217 | 093900 | 369006991 | 1412 | 1410 | 1412 | 1410 | 12 |
| 580 | 20250217 | 093800 | 368990061 | 1410 | 1412 | 1412 | 1410 | 105 |
| 581 | 20250217 | 093700 | 368842001 | 1411 | 1415 | 1415 | 1411 | 996 |
| 582 | 20250217 | 093600 | 367435654 | 1412 | 1410 | 1416 | 1410 | 5178 |
| 583 | 20250217 | 093500 | 360121525 | 1406 | 1406 | 1410 | 1405 | 3141 |
| 584 | 20250217 | 093400 | 355699315 | 1405 | 1405 | 1405 | 1405 | 0 |
| 585 | 20250217 | 093300 | 355699315 | 1405 | 1405 | 1405 | 1405 | 0 |
| 586 | 20250217 | 093200 | 355699315 | 1405 | 1407 | 1407 | 1405 | 716 |
| 587 | 20250217 | 093100 | 354693157 | 1407 | 1407 | 1407 | 1407 | 1 |
| 588 | 20250217 | 093000 | 354691750 | 1405 | 1407 | 1407 | 1405 | 919 |
| 589 | 20250217 | 092900 | 353399777 | 1407 | 1408 | 1408 | 1407 | 68 |
| 590 | 20250217 | 092800 | 353304100 | 1403 | 1407 | 1409 | 1403 | 20005 |
| 591 | 20250217 | 092700 | 325208540 | 1407 | 1407 | 1409 | 1407 | 1350 |
| 592 | 20250217 | 092600 | 323308759 | 1408 | 1406 | 1408 | 1406 | 3407 |
| 593 | 20250217 | 092500 | 318512909 | 1408 | 1405 | 1408 | 1405 | 4474 |
| 594 | 20250217 | 092400 | 312215533 | 1406 | 1405 | 1408 | 1405 | 979 |
| 595 | 20250217 | 092300 | 310839535 | 1405 | 1408 | 1408 | 1405 | 206 |
| 596 | 20250217 | 092200 | 310550090 | 1408 | 1404 | 1408 | 1403 | 3174 |
| 597 | 20250217 | 092100 | 306088224 | 1407 | 1404 | 1407 | 1403 | 2933 |
| 598 | 20250217 | 092000 | 301971024 | 1404 | 1405 | 1408 | 1404 | 7671 |
| 599 | 20250217 | 091900 | 291192970 | 1405 | 1410 | 1410 | 1405 | 20583 |
| 600 | 20250217 | 091800 | 262231771 | 1409 | 1406 | 1409 | 1406 | 4130 |
| 601 | 20250217 | 091700 | 256416063 | 1406 | 1409 | 1409 | 1406 | 7988 |
| 602 | 20250217 | 091600 | 245173290 | 1410 | 1408 | 1413 | 1408 | 3438 |
| 603 | 20250217 | 091500 | 240330936 | 1408 | 1408 | 1408 | 1408 | 313 |
| 604 | 20250217 | 091400 | 239890232 | 1408 | 1406 | 1413 | 1406 | 3250 |
| 605 | 20250217 | 091300 | 235299319 | 1412 | 1408 | 1413 | 1404 | 6670 |
| 606 | 20250217 | 091200 | 225915358 | 1404 | 1405 | 1405 | 1404 | 20531 |
| 607 | 20250217 | 091100 | 197082865 | 1405 | 1405 | 1408 | 1405 | 14730 |
| 608 | 20250217 | 091000 | 176381935 | 1404 | 1406 | 1409 | 1404 | 9936 |
| 609 | 20250217 | 090900 | 162410449 | 1405 | 1403 | 1409 | 1403 | 1818 |
| 610 | 20250217 | 090800 | 159859200 | 1403 | 1406 | 1406 | 1403 | 10751 |
| 611 | 20250217 | 090700 | 144754698 | 1410 | 1409 | 1410 | 1407 | 1552 |
| 612 | 20250217 | 090600 | 142570994 | 1407 | 1409 | 1410 | 1405 | 4833 |
| 613 | 20250217 | 090500 | 135772866 | 1410 | 1411 | 1411 | 1410 | 455 |
| 614 | 20250217 | 090400 | 135131311 | 1413 | 1405 | 1413 | 1404 | 2867 |
| 615 | 20250217 | 090300 | 131099811 | 1413 | 1409 | 1413 | 1405 | 16828 |
| 616 | 20250217 | 090200 | 107397753 | 1409 | 1409 | 1414 | 1408 | 23108 |
| 617 | 20250217 | 090100 | 74826268 | 1408 | 1414 | 1415 | 1404 | 11114 |
| 618 | 20250217 | 090000 | 59170957 | 1414 | 1401 | 1414 | 1401 | 41761 |