33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 3 | 20231215 | 191200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231215 | 191100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231215 | 191000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231215 | 190900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231215 | 190800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231215 | 190700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231215 | 190600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231215 | 190500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231215 | 190400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231215 | 190300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231215 | 190200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231215 | 190100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231215 | 190000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231215 | 185900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231215 | 185800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231215 | 185700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231215 | 185600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231215 | 185500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231215 | 185400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231215 | 185300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231215 | 185200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231215 | 185100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231215 | 185000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231215 | 184900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231215 | 184800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231215 | 184700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231215 | 184600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231215 | 184500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231215 | 184400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231215 | 184300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 33 | 20231215 | 184200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231215 | 184100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231215 | 184000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231215 | 183900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231215 | 183800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231215 | 183700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231215 | 183600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231215 | 183500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231215 | 183400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231215 | 183300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231215 | 183200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231215 | 183100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231215 | 183000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231215 | 182900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231215 | 182800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231215 | 182700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231215 | 182600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231215 | 182500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231215 | 182400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231215 | 182300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231215 | 182200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231215 | 182100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231215 | 182000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231215 | 181900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231215 | 181800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231215 | 181700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231215 | 181600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231215 | 181500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231215 | 181400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231215 | 181300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 63 | 20231215 | 181200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231215 | 181100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231215 | 181000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231215 | 180900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231215 | 180800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231215 | 180700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231215 | 180600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231215 | 180500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231215 | 180400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231215 | 180300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231215 | 180200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231215 | 180100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231215 | 180000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231215 | 175900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231215 | 175800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231215 | 175700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231215 | 175600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231215 | 175500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231215 | 175400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231215 | 175300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231215 | 175200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231215 | 175100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231215 | 175000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231215 | 174900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231215 | 174800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231215 | 174700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231215 | 174600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231215 | 174500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231215 | 174400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231215 | 174300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 93 | 20231215 | 174200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231215 | 174100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231215 | 174000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231215 | 173900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231215 | 173800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231215 | 173700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231215 | 173600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231215 | 173500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231215 | 173400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231215 | 173300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231215 | 173200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231215 | 173100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231215 | 173000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231215 | 172900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231215 | 172800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231215 | 172700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231215 | 172600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231215 | 172500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231215 | 172400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231215 | 172300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231215 | 172200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231215 | 172100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231215 | 172000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231215 | 171900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231215 | 171800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231215 | 171700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231215 | 171600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231215 | 171500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231215 | 171400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231215 | 171300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 123 | 20231215 | 171200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231215 | 171100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231215 | 171000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231215 | 170900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231215 | 170800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231215 | 170700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231215 | 170600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231215 | 170500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231215 | 170400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231215 | 170300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231215 | 170200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231215 | 170100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231215 | 170000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231215 | 165900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231215 | 165800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231215 | 165700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231215 | 165600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231215 | 165500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231215 | 165400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231215 | 165300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231215 | 165200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231215 | 165100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231215 | 165000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231215 | 164900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231215 | 164800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231215 | 164700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231215 | 164600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231215 | 164500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231215 | 164400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231215 | 164300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 153 | 20231215 | 164200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231215 | 164100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231215 | 164000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231215 | 163900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231215 | 163800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231215 | 163700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231215 | 163600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231215 | 163500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231215 | 163400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231215 | 163300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231215 | 163200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231215 | 163100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231215 | 163000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231215 | 162900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231215 | 162800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231215 | 162700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231215 | 162600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231215 | 162500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231215 | 162400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231215 | 162300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231215 | 162200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231215 | 162100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231215 | 162000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231215 | 161900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231215 | 161800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231215 | 161700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231215 | 161600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231215 | 161500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231215 | 161400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231215 | 161300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 183 | 20231215 | 161200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231215 | 161100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231215 | 161000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231215 | 160900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231215 | 160800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231215 | 160700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231215 | 160600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231215 | 160500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231215 | 160400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231215 | 160300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231215 | 160200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231215 | 160100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231215 | 160000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231215 | 155900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231215 | 155800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231215 | 155700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231215 | 155600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231215 | 155500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231215 | 155400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231215 | 155300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231215 | 155200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231215 | 155100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231215 | 155000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231215 | 154900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231215 | 154800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231215 | 154700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231215 | 154600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231215 | 154500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231215 | 154400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231215 | 154300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 213 | 20231215 | 154200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231215 | 154100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231215 | 154000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231215 | 153900 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231215 | 153800 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231215 | 153700 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231215 | 153600 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231215 | 153500 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231215 | 153400 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231215 | 153300 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231215 | 153200 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231215 | 153100 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231215 | 153000 | 9053631830 | 10330 | 10330 | 10330 | 10330 | 357651 |
| 226 | 20231215 | 152900 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231215 | 152800 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231215 | 152700 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231215 | 152600 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231215 | 152500 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231215 | 152400 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231215 | 152300 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231215 | 152200 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231215 | 152100 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231215 | 152000 | 5359097000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20231215 | 151900 | 5359097000 | 10350 | 10340 | 10350 | 10340 | 651 |
| 237 | 20231215 | 151800 | 5352362450 | 10350 | 10350 | 10360 | 10350 | 18918 |
| 238 | 20231215 | 151700 | 5156548830 | 10350 | 10340 | 10350 | 10340 | 9345 |
| 239 | 20231215 | 151600 | 5059830160 | 10340 | 10340 | 10350 | 10330 | 15195 |
| 240 | 20231215 | 151500 | 4902647180 | 10340 | 10330 | 10340 | 10320 | 7227 |
| 241 | 20231215 | 151400 | 4827982180 | 10330 | 10330 | 10330 | 10320 | 3223 |
| 242 | 20231215 | 151300 | 4794689570 | 10330 | 10320 | 10330 | 10320 | 6267 |
| 243 | 20231215 | 151200 | 4729955510 | 10320 | 10330 | 10330 | 10320 | 3986 |
| 244 | 20231215 | 151100 | 4688783570 | 10320 | 10320 | 10330 | 10320 | 2789 |
| 245 | 20231215 | 151000 | 4659979970 | 10320 | 10330 | 10330 | 10320 | 7919 |
| 246 | 20231215 | 150900 | 4578209420 | 10330 | 10320 | 10330 | 10310 | 5341 |
| 247 | 20231215 | 150800 | 4523081580 | 10310 | 10320 | 10320 | 10310 | 3732 |
| 248 | 20231215 | 150700 | 4484569210 | 10310 | 10310 | 10320 | 10310 | 4121 |
| 249 | 20231215 | 150600 | 4442043920 | 10300 | 10310 | 10320 | 10300 | 4854 |
| 250 | 20231215 | 150500 | 4391978600 | 10310 | 10310 | 10310 | 10300 | 1796 |
| 251 | 20231215 | 150400 | 4373464400 | 10310 | 10310 | 10310 | 10300 | 2436 |
| 252 | 20231215 | 150300 | 4348351090 | 10300 | 10310 | 10310 | 10300 | 2657 |
| 253 | 20231215 | 150200 | 4320963270 | 10310 | 10310 | 10310 | 10300 | 1881 |
| 254 | 20231215 | 150100 | 4301571540 | 10310 | 10310 | 10310 | 10300 | 1392 |
| 255 | 20231215 | 150000 | 4287222240 | 10310 | 10300 | 10310 | 10300 | 756 |
| 256 | 20231215 | 145900 | 4279429450 | 10310 | 10310 | 10310 | 10300 | 1403 |
| 257 | 20231215 | 145800 | 4264965350 | 10300 | 10310 | 10310 | 10300 | 833 |
| 258 | 20231215 | 145700 | 4256377720 | 10310 | 10310 | 10310 | 10300 | 1095 |
| 259 | 20231215 | 145600 | 4245090020 | 10310 | 10310 | 10310 | 10300 | 1510 |
| 260 | 20231215 | 145500 | 4229523880 | 10300 | 10310 | 10310 | 10300 | 883 |
| 261 | 20231215 | 145400 | 4220421630 | 10310 | 10310 | 10310 | 10300 | 996 |
| 262 | 20231215 | 145300 | 4210154880 | 10310 | 10300 | 10310 | 10300 | 1290 |
| 263 | 20231215 | 145200 | 4196857180 | 10300 | 10310 | 10310 | 10290 | 648 |
| 264 | 20231215 | 145100 | 4190178530 | 10310 | 10310 | 10310 | 10300 | 1117 |
| 265 | 20231215 | 145000 | 4178666880 | 10300 | 10310 | 10310 | 10290 | 810 |
| 266 | 20231215 | 144900 | 4170319310 | 10310 | 10310 | 10310 | 10290 | 900 |
| 267 | 20231215 | 144800 | 4161042990 | 10310 | 10300 | 10310 | 10290 | 2078 |
| 268 | 20231215 | 144700 | 4139638010 | 10300 | 10310 | 10310 | 10290 | 2948 |
| 269 | 20231215 | 144600 | 4109268760 | 10310 | 10300 | 10310 | 10300 | 223 |
| 270 | 20231215 | 144500 | 4106970210 | 10310 | 10300 | 10310 | 10300 | 357 |
| 271 | 20231215 | 144400 | 4103290470 | 10310 | 10310 | 10310 | 10300 | 967 |
| 272 | 20231215 | 144300 | 4093326030 | 10310 | 10310 | 10310 | 10300 | 369 |
| 273 | 20231215 | 144200 | 4089523280 | 10310 | 10310 | 10310 | 10300 | 303 |
| 274 | 20231215 | 144100 | 4086400780 | 10310 | 10310 | 10310 | 10300 | 301 |
| 275 | 20231215 | 144000 | 4083298330 | 10310 | 10310 | 10310 | 10300 | 156 |
| 276 | 20231215 | 143900 | 4081690290 | 10310 | 10300 | 10310 | 10300 | 474 |
| 277 | 20231215 | 143800 | 4076805770 | 10300 | 10310 | 10310 | 10290 | 490 |
| 278 | 20231215 | 143700 | 4071757320 | 10310 | 10300 | 10310 | 10290 | 344 |
| 279 | 20231215 | 143600 | 4068213850 | 10300 | 10300 | 10300 | 10290 | 629 |
| 280 | 20231215 | 143500 | 4061735710 | 10300 | 10300 | 10300 | 10290 | 327 |
| 281 | 20231215 | 143400 | 4058368140 | 10300 | 10310 | 10310 | 10290 | 1211 |
| 282 | 20231215 | 143300 | 4045893110 | 10290 | 10300 | 10310 | 10290 | 1950 |
| 283 | 20231215 | 143200 | 4025805930 | 10300 | 10300 | 10310 | 10290 | 3980 |
| 284 | 20231215 | 143100 | 3984810850 | 10310 | 10310 | 10310 | 10300 | 210 |
| 285 | 20231215 | 143000 | 3982646280 | 10310 | 10300 | 10310 | 10300 | 271 |
| 286 | 20231215 | 142900 | 3979853640 | 10300 | 10300 | 10310 | 10300 | 399 |
| 287 | 20231215 | 142800 | 3975740130 | 10310 | 10310 | 10310 | 10300 | 1576 |
| 288 | 20231215 | 142700 | 3959502610 | 10310 | 10300 | 10310 | 10300 | 255 |
| 289 | 20231215 | 142600 | 3956874750 | 10310 | 10310 | 10310 | 10300 | 1040 |
| 290 | 20231215 | 142500 | 3946159250 | 10300 | 10300 | 10310 | 10300 | 1387 |
| 291 | 20231215 | 142400 | 3931872460 | 10310 | 10310 | 10310 | 10300 | 167 |
| 292 | 20231215 | 142300 | 3930151250 | 10300 | 10310 | 10310 | 10300 | 473 |
| 293 | 20231215 | 142200 | 3925277640 | 10310 | 10310 | 10310 | 10300 | 884 |
| 294 | 20231215 | 142100 | 3916169830 | 10310 | 10310 | 10310 | 10300 | 1348 |
| 295 | 20231215 | 142000 | 3902282610 | 10310 | 10310 | 10310 | 10300 | 228 |
| 296 | 20231215 | 141900 | 3899932950 | 10310 | 10300 | 10310 | 10300 | 254 |
| 297 | 20231215 | 141800 | 3897315350 | 10300 | 10290 | 10310 | 10290 | 1401 |
| 298 | 20231215 | 141700 | 3882882450 | 10300 | 10300 | 10300 | 10290 | 260 |
| 299 | 20231215 | 141600 | 3880205800 | 10310 | 10290 | 10310 | 10290 | 565 |
| 300 | 20231215 | 141500 | 3874384830 | 10300 | 10300 | 10300 | 10290 | 119 |
| 301 | 20231215 | 141400 | 3873159330 | 10300 | 10310 | 10310 | 10290 | 1580 |
| 302 | 20231215 | 141300 | 3856883040 | 10300 | 10300 | 10310 | 10300 | 1199 |
| 303 | 20231215 | 141200 | 3844531770 | 10310 | 10310 | 10310 | 10300 | 632 |
| 304 | 20231215 | 141100 | 3838019200 | 10310 | 10300 | 10310 | 10300 | 102 |
| 305 | 20231215 | 141000 | 3836967850 | 10310 | 10310 | 10310 | 10300 | 824 |
| 306 | 20231215 | 140900 | 3828479010 | 10310 | 10300 | 10310 | 10300 | 302 |
| 307 | 20231215 | 140800 | 3825366420 | 10300 | 10300 | 10310 | 10300 | 360 |
| 308 | 20231215 | 140700 | 3821657470 | 10300 | 10310 | 10310 | 10290 | 1362 |
| 309 | 20231215 | 140600 | 3807629370 | 10310 | 10310 | 10310 | 10300 | 2367 |
| 310 | 20231215 | 140500 | 3783248100 | 10300 | 10310 | 10310 | 10300 | 831 |
| 311 | 20231215 | 140400 | 3774686220 | 10310 | 10300 | 10310 | 10300 | 438 |
| 312 | 20231215 | 140300 | 3770171550 | 10300 | 10310 | 10310 | 10300 | 786 |
| 313 | 20231215 | 140200 | 3762074200 | 10300 | 10310 | 10310 | 10300 | 210 |
| 314 | 20231215 | 140100 | 3759909460 | 10310 | 10310 | 10310 | 10300 | 1455 |
| 315 | 20231215 | 140000 | 3744908600 | 10310 | 10310 | 10310 | 10300 | 104 |
| 316 | 20231215 | 135900 | 3743836550 | 10300 | 10300 | 10310 | 10300 | 497 |
| 317 | 20231215 | 135800 | 3738716150 | 10310 | 10300 | 10310 | 10300 | 516 |
| 318 | 20231215 | 135700 | 3733400680 | 10310 | 10310 | 10310 | 10300 | 865 |
| 319 | 20231215 | 135600 | 3724490310 | 10310 | 10300 | 10310 | 10300 | 792 |
| 320 | 20231215 | 135500 | 3716330510 | 10310 | 10310 | 10310 | 10300 | 726 |
| 321 | 20231215 | 135400 | 3708851850 | 10300 | 10290 | 10310 | 10290 | 792 |
| 322 | 20231215 | 135300 | 3700697470 | 10300 | 10290 | 10300 | 10290 | 1991 |
| 323 | 20231215 | 135200 | 3680194560 | 10300 | 10300 | 10300 | 10290 | 67 |
| 324 | 20231215 | 135100 | 3679504540 | 10290 | 10300 | 10300 | 10290 | 1362 |
| 325 | 20231215 | 135000 | 3665479000 | 10300 | 10290 | 10300 | 10290 | 494 |
| 326 | 20231215 | 134900 | 3660395200 | 10300 | 10320 | 10320 | 10300 | 6880 |
| 327 | 20231215 | 134800 | 3589468490 | 10310 | 10310 | 10320 | 10310 | 6857 |
| 328 | 20231215 | 134700 | 3518771220 | 10310 | 10300 | 10310 | 10300 | 560 |
| 329 | 20231215 | 134600 | 3513002460 | 10310 | 10300 | 10310 | 10300 | 1689 |
| 330 | 20231215 | 134500 | 3495603160 | 10310 | 10310 | 10310 | 10300 | 342 |
| 331 | 20231215 | 134400 | 3492077250 | 10310 | 10310 | 10310 | 10300 | 705 |
| 332 | 20231215 | 134300 | 3484813550 | 10310 | 10300 | 10310 | 10300 | 585 |
| 333 | 20231215 | 134200 | 3478786400 | 10310 | 10310 | 10310 | 10300 | 319 |
| 334 | 20231215 | 134100 | 3475498020 | 10310 | 10310 | 10310 | 10300 | 541 |
| 335 | 20231215 | 134000 | 3469924240 | 10310 | 10310 | 10310 | 10300 | 562 |
| 336 | 20231215 | 133900 | 3464133760 | 10300 | 10310 | 10310 | 10300 | 519 |
| 337 | 20231215 | 133800 | 3458786820 | 10310 | 10300 | 10310 | 10300 | 86 |
| 338 | 20231215 | 133700 | 3457900310 | 10310 | 10310 | 10310 | 10300 | 457 |
| 339 | 20231215 | 133600 | 3453192000 | 10310 | 10300 | 10310 | 10300 | 478 |
| 340 | 20231215 | 133500 | 3448268050 | 10300 | 10300 | 10310 | 10300 | 333 |
| 341 | 20231215 | 133400 | 3444837690 | 10300 | 10310 | 10310 | 10300 | 58 |
| 342 | 20231215 | 133300 | 3444239720 | 10310 | 10310 | 10310 | 10300 | 497 |
| 343 | 20231215 | 133200 | 3439119670 | 10310 | 10310 | 10310 | 10300 | 493 |
| 344 | 20231215 | 133100 | 3434039890 | 10310 | 10310 | 10310 | 10300 | 99 |
| 345 | 20231215 | 133000 | 3433019230 | 10310 | 10310 | 10310 | 10300 | 1289 |
| 346 | 20231215 | 132900 | 3419734100 | 10310 | 10300 | 10310 | 10300 | 806 |
| 347 | 20231215 | 132800 | 3411427140 | 10310 | 10300 | 10310 | 10300 | 730 |
| 348 | 20231215 | 132700 | 3403906430 | 10310 | 10310 | 10310 | 10300 | 309 |
| 349 | 20231215 | 132600 | 3400721400 | 10300 | 10300 | 10310 | 10300 | 494 |
| 350 | 20231215 | 132500 | 3395632440 | 10300 | 10300 | 10310 | 10300 | 535 |
| 351 | 20231215 | 132400 | 3390120580 | 10310 | 10310 | 10310 | 10300 | 552 |
| 352 | 20231215 | 132300 | 3384434630 | 10310 | 10310 | 10310 | 10300 | 697 |
| 353 | 20231215 | 132200 | 3377253320 | 10300 | 10300 | 10310 | 10300 | 456 |
| 354 | 20231215 | 132100 | 3372556200 | 10310 | 10300 | 10310 | 10300 | 480 |
| 355 | 20231215 | 132000 | 3367610850 | 10310 | 10310 | 10310 | 10300 | 1168 |
| 356 | 20231215 | 131900 | 3355580200 | 10310 | 10300 | 10310 | 10290 | 2972 |
| 357 | 20231215 | 131800 | 3324968450 | 10300 | 10300 | 10300 | 10290 | 474 |
| 358 | 20231215 | 131700 | 3320090150 | 10300 | 10300 | 10300 | 10300 | 90 |
| 359 | 20231215 | 131600 | 3319163150 | 10290 | 10300 | 10300 | 10290 | 427 |
| 360 | 20231215 | 131500 | 3314768990 | 10300 | 10290 | 10300 | 10290 | 333 |
| 361 | 20231215 | 131400 | 3311342250 | 10290 | 10300 | 10300 | 10290 | 2446 |
| 362 | 20231215 | 131300 | 3286148660 | 10300 | 10320 | 10320 | 10300 | 11158 |
| 363 | 20231215 | 131200 | 3171108940 | 10320 | 10320 | 10320 | 10310 | 681 |
| 364 | 20231215 | 131100 | 3164084670 | 10320 | 10320 | 10320 | 10310 | 1012 |
| 365 | 20231215 | 131000 | 3153645670 | 10320 | 10310 | 10320 | 10310 | 889 |
| 366 | 20231215 | 130900 | 3144475650 | 10320 | 10320 | 10320 | 10320 | 610 |
| 367 | 20231215 | 130800 | 3138180450 | 10310 | 10310 | 10320 | 10310 | 860 |
| 368 | 20231215 | 130700 | 3129309650 | 10320 | 10320 | 10320 | 10310 | 1007 |
| 369 | 20231215 | 130600 | 3118920100 | 10320 | 10320 | 10320 | 10310 | 882 |
| 370 | 20231215 | 130500 | 3109819000 | 10310 | 10320 | 10320 | 10310 | 778 |
| 371 | 20231215 | 130400 | 3101794500 | 10320 | 10320 | 10320 | 10310 | 599 |
| 372 | 20231215 | 130300 | 3095615450 | 10320 | 10310 | 10320 | 10310 | 1192 |
| 373 | 20231215 | 130200 | 3083322680 | 10310 | 10320 | 10320 | 10310 | 365 |
| 374 | 20231215 | 130100 | 3079555920 | 10320 | 10300 | 10320 | 10300 | 4775 |
| 375 | 20231215 | 130000 | 3030324090 | 10310 | 10300 | 10310 | 10300 | 691 |
| 376 | 20231215 | 125900 | 3023204220 | 10300 | 10310 | 10310 | 10300 | 817 |
| 377 | 20231215 | 125800 | 3014780980 | 10310 | 10300 | 10310 | 10300 | 759 |
| 378 | 20231215 | 125700 | 3006960480 | 10310 | 10300 | 10310 | 10300 | 582 |
| 379 | 20231215 | 125600 | 3000964650 | 10300 | 10300 | 10310 | 10300 | 421 |
| 380 | 20231215 | 125500 | 2996627640 | 10300 | 10300 | 10310 | 10300 | 101 |
| 381 | 20231215 | 125400 | 2995586550 | 10300 | 10300 | 10300 | 10300 | 399 |
| 382 | 20231215 | 125300 | 2991476850 | 10300 | 10310 | 10310 | 10300 | 1519 |
| 383 | 20231215 | 125200 | 2975816000 | 10310 | 10310 | 10320 | 10310 | 663 |
| 384 | 20231215 | 125100 | 2968979720 | 10310 | 10320 | 10320 | 10310 | 590 |
| 385 | 20231215 | 125000 | 2962896010 | 10310 | 10310 | 10310 | 10310 | 356 |
| 386 | 20231215 | 124900 | 2959225650 | 10320 | 10310 | 10320 | 10310 | 1284 |
| 387 | 20231215 | 124800 | 2945986730 | 10310 | 10310 | 10310 | 10310 | 22 |
| 388 | 20231215 | 124700 | 2945759910 | 10310 | 10300 | 10310 | 10300 | 3085 |
| 389 | 20231215 | 124600 | 2913953570 | 10310 | 10300 | 10310 | 10300 | 11 |
| 390 | 20231215 | 124500 | 2913840170 | 10300 | 10310 | 10320 | 10300 | 887 |
| 391 | 20231215 | 124400 | 2904696660 | 10300 | 10300 | 10310 | 10300 | 180 |
| 392 | 20231215 | 124300 | 2902840890 | 10300 | 10310 | 10310 | 10300 | 4570 |
| 393 | 20231215 | 124200 | 2855724240 | 10310 | 10300 | 10310 | 10300 | 877 |
| 394 | 20231215 | 124100 | 2846686730 | 10310 | 10310 | 10310 | 10300 | 235 |
| 395 | 20231215 | 124000 | 2844263920 | 10310 | 10300 | 10310 | 10300 | 881 |
| 396 | 20231215 | 123900 | 2835184600 | 10310 | 10310 | 10310 | 10300 | 623 |
| 397 | 20231215 | 123800 | 2828764780 | 10300 | 10310 | 10310 | 10300 | 4786 |
| 398 | 20231215 | 123700 | 2779424940 | 10310 | 10310 | 10310 | 10300 | 411 |
| 399 | 20231215 | 123600 | 2775188650 | 10300 | 10310 | 10310 | 10300 | 744 |
| 400 | 20231215 | 123500 | 2767521660 | 10300 | 10300 | 10310 | 10300 | 802 |
| 401 | 20231215 | 123400 | 2759256990 | 10300 | 10300 | 10310 | 10300 | 411 |
| 402 | 20231215 | 123300 | 2755020640 | 10300 | 10310 | 10310 | 10300 | 569 |
| 403 | 20231215 | 123200 | 2749157430 | 10300 | 10310 | 10310 | 10300 | 628 |
| 404 | 20231215 | 123100 | 2742687500 | 10310 | 10300 | 10310 | 10300 | 585 |
| 405 | 20231215 | 123000 | 2736659330 | 10300 | 10310 | 10310 | 10300 | 344 |
| 406 | 20231215 | 122900 | 2733112720 | 10310 | 10310 | 10310 | 10300 | 841 |
| 407 | 20231215 | 122800 | 2724445730 | 10300 | 10300 | 10300 | 10300 | 351 |
| 408 | 20231215 | 122700 | 2720830430 | 10300 | 10300 | 10310 | 10300 | 415 |
| 409 | 20231215 | 122600 | 2716555780 | 10310 | 10300 | 10310 | 10300 | 5 |
| 410 | 20231215 | 122500 | 2716504270 | 10300 | 10300 | 10300 | 10300 | 331 |
| 411 | 20231215 | 122400 | 2713094970 | 10300 | 10300 | 10300 | 10300 | 448 |
| 412 | 20231215 | 122300 | 2708480570 | 10300 | 10300 | 10300 | 10300 | 1657 |
| 413 | 20231215 | 122200 | 2691413470 | 10300 | 10290 | 10300 | 10290 | 1404 |
| 414 | 20231215 | 122100 | 2676952450 | 10290 | 10290 | 10290 | 10290 | 407 |
| 415 | 20231215 | 122000 | 2672764420 | 10290 | 10290 | 10300 | 10290 | 1454 |
| 416 | 20231215 | 121900 | 2657792260 | 10300 | 10300 | 10300 | 10300 | 2393 |
| 417 | 20231215 | 121800 | 2633144360 | 10290 | 10300 | 10300 | 10290 | 1058 |
| 418 | 20231215 | 121700 | 2622255730 | 10300 | 10290 | 10300 | 10290 | 546 |
| 419 | 20231215 | 121600 | 2616635690 | 10300 | 10290 | 10300 | 10290 | 245 |
| 420 | 20231215 | 121500 | 2614112670 | 10290 | 10290 | 10290 | 10290 | 380 |
| 421 | 20231215 | 121400 | 2610202470 | 10300 | 10290 | 10300 | 10290 | 430 |
| 422 | 20231215 | 121300 | 2605776760 | 10290 | 10300 | 10300 | 10290 | 63 |
| 423 | 20231215 | 121200 | 2605128140 | 10310 | 10310 | 10310 | 10290 | 169 |
| 424 | 20231215 | 121100 | 2603386490 | 10290 | 10300 | 10310 | 10290 | 3279 |
| 425 | 20231215 | 121000 | 2569615700 | 10300 | 10300 | 10300 | 10290 | 448 |
| 426 | 20231215 | 120900 | 2565005050 | 10300 | 10300 | 10300 | 10290 | 641 |
| 427 | 20231215 | 120800 | 2558406080 | 10290 | 10300 | 10300 | 10290 | 227 |
| 428 | 20231215 | 120700 | 2556068020 | 10300 | 10300 | 10300 | 10290 | 501 |
| 429 | 20231215 | 120600 | 2550911470 | 10300 | 10300 | 10300 | 10290 | 623 |
| 430 | 20231215 | 120500 | 2544497930 | 10290 | 10290 | 10300 | 10290 | 72 |
| 431 | 20231215 | 120400 | 2543756380 | 10290 | 10290 | 10300 | 10290 | 594 |
| 432 | 20231215 | 120300 | 2537642900 | 10290 | 10300 | 10300 | 10290 | 748 |
| 433 | 20231215 | 120200 | 2529941670 | 10290 | 10300 | 10300 | 10290 | 432 |
| 434 | 20231215 | 120100 | 2525496340 | 10300 | 10300 | 10300 | 10290 | 1164 |
| 435 | 20231215 | 120000 | 2513507150 | 10290 | 10290 | 10300 | 10290 | 327 |
| 436 | 20231215 | 115900 | 2510142310 | 10300 | 10290 | 10300 | 10290 | 879 |
| 437 | 20231215 | 115800 | 2501095980 | 10290 | 10300 | 10300 | 10290 | 1382 |
| 438 | 20231215 | 115700 | 2486861510 | 10290 | 10290 | 10300 | 10290 | 1792 |
| 439 | 20231215 | 115600 | 2468409020 | 10300 | 10300 | 10300 | 10290 | 1954 |
| 440 | 20231215 | 115500 | 2448286840 | 10290 | 10290 | 10300 | 10290 | 742 |
| 441 | 20231215 | 115400 | 2440649300 | 10300 | 10290 | 10300 | 10290 | 427 |
| 442 | 20231215 | 115300 | 2436252910 | 10300 | 10290 | 10300 | 10290 | 697 |
| 443 | 20231215 | 115200 | 2429078040 | 10300 | 10300 | 10300 | 10290 | 611 |
| 444 | 20231215 | 115100 | 2422789310 | 10300 | 10290 | 10300 | 10290 | 501 |
| 445 | 20231215 | 115000 | 2417631010 | 10290 | 10300 | 10300 | 10290 | 1547 |
| 446 | 20231215 | 114900 | 2401701490 | 10290 | 10290 | 10300 | 10290 | 1276 |
| 447 | 20231215 | 114800 | 2388563130 | 10300 | 10300 | 10300 | 10290 | 1307 |
| 448 | 20231215 | 114700 | 2375106810 | 10300 | 10300 | 10300 | 10290 | 67 |
| 449 | 20231215 | 114600 | 2374416720 | 10290 | 10300 | 10300 | 10290 | 1923 |
| 450 | 20231215 | 114500 | 2354614530 | 10300 | 10300 | 10300 | 10290 | 1685 |
| 451 | 20231215 | 114400 | 2337263490 | 10300 | 10300 | 10310 | 10300 | 2292 |
| 452 | 20231215 | 114300 | 2313655620 | 10300 | 10300 | 10310 | 10300 | 327 |
| 453 | 20231215 | 114200 | 2310286510 | 10300 | 10300 | 10310 | 10300 | 1056 |
| 454 | 20231215 | 114100 | 2299405660 | 10300 | 10310 | 10310 | 10300 | 505 |
| 455 | 20231215 | 114000 | 2294202550 | 10310 | 10310 | 10310 | 10300 | 606 |
| 456 | 20231215 | 113900 | 2287956430 | 10300 | 10300 | 10310 | 10300 | 865 |
| 457 | 20231215 | 113800 | 2279044610 | 10310 | 10310 | 10310 | 10300 | 1455 |
| 458 | 20231215 | 113700 | 2264056040 | 10300 | 10310 | 10310 | 10300 | 863 |
| 459 | 20231215 | 113600 | 2255164420 | 10300 | 10300 | 10310 | 10300 | 313 |
| 460 | 20231215 | 113500 | 2251939120 | 10300 | 10300 | 10310 | 10300 | 343 |
| 461 | 20231215 | 113400 | 2248405850 | 10300 | 10300 | 10310 | 10300 | 1791 |
| 462 | 20231215 | 113300 | 2229946920 | 10310 | 10300 | 10310 | 10300 | 250 |
| 463 | 20231215 | 113200 | 2227371350 | 10300 | 10310 | 10310 | 10300 | 452 |
| 464 | 20231215 | 113100 | 2222715470 | 10300 | 10310 | 10310 | 10300 | 718 |
| 465 | 20231215 | 113000 | 2215319620 | 10310 | 10310 | 10310 | 10300 | 520 |
| 466 | 20231215 | 112900 | 2209961510 | 10300 | 10310 | 10310 | 10300 | 714 |
| 467 | 20231215 | 112800 | 2202602170 | 10310 | 10310 | 10310 | 10300 | 706 |
| 468 | 20231215 | 112700 | 2195328720 | 10310 | 10300 | 10310 | 10300 | 2447 |
| 469 | 20231215 | 112600 | 2170124400 | 10300 | 10310 | 10310 | 10300 | 681 |
| 470 | 20231215 | 112500 | 2163109080 | 10300 | 10310 | 10310 | 10300 | 196 |
| 471 | 20231215 | 112400 | 2161090030 | 10310 | 10300 | 10310 | 10300 | 385 |
| 472 | 20231215 | 112300 | 2157124040 | 10300 | 10310 | 10310 | 10300 | 682 |
| 473 | 20231215 | 112200 | 2150098010 | 10300 | 10300 | 10310 | 10300 | 571 |
| 474 | 20231215 | 112100 | 2144215560 | 10310 | 10310 | 10310 | 10300 | 595 |
| 475 | 20231215 | 112000 | 2138084510 | 10300 | 10310 | 10310 | 10300 | 575 |
| 476 | 20231215 | 111900 | 2132161920 | 10310 | 10300 | 10310 | 10300 | 2628 |
| 477 | 20231215 | 111800 | 2105072110 | 10310 | 10310 | 10310 | 10300 | 31 |
| 478 | 20231215 | 111700 | 2104752520 | 10300 | 10300 | 10310 | 10300 | 767 |
| 479 | 20231215 | 111600 | 2096850150 | 10310 | 10310 | 10310 | 10300 | 718 |
| 480 | 20231215 | 111500 | 2089452690 | 10300 | 10300 | 10310 | 10300 | 71 |
| 481 | 20231215 | 111400 | 2088720900 | 10300 | 10300 | 10310 | 10300 | 824 |
| 482 | 20231215 | 111300 | 2080230720 | 10310 | 10310 | 10310 | 10300 | 298 |
| 483 | 20231215 | 111200 | 2077160060 | 10300 | 10300 | 10310 | 10300 | 569 |
| 484 | 20231215 | 111100 | 2071298690 | 10310 | 10310 | 10310 | 10300 | 652 |
| 485 | 20231215 | 111000 | 2064582740 | 10310 | 10300 | 10310 | 10300 | 278 |
| 486 | 20231215 | 110900 | 2061718320 | 10310 | 10310 | 10310 | 10300 | 387 |
| 487 | 20231215 | 110800 | 2057731810 | 10300 | 10300 | 10310 | 10300 | 219 |
| 488 | 20231215 | 110700 | 2055475640 | 10300 | 10300 | 10310 | 10300 | 641 |
| 489 | 20231215 | 110600 | 2048871800 | 10300 | 10310 | 10310 | 10300 | 662 |
| 490 | 20231215 | 110500 | 2042051860 | 10300 | 10310 | 10310 | 10300 | 220 |
| 491 | 20231215 | 110400 | 2039785390 | 10310 | 10310 | 10310 | 10300 | 642 |
| 492 | 20231215 | 110300 | 2033171210 | 10300 | 10310 | 10310 | 10300 | 571 |
| 493 | 20231215 | 110200 | 2027289420 | 10300 | 10310 | 10310 | 10300 | 212 |
| 494 | 20231215 | 110100 | 2025105610 | 10300 | 10300 | 10310 | 10300 | 524 |
| 495 | 20231215 | 110000 | 2019707720 | 10310 | 10300 | 10310 | 10300 | 538 |
| 496 | 20231215 | 105900 | 2014166110 | 10310 | 10300 | 10310 | 10290 | 402 |
| 497 | 20231215 | 105800 | 2010026690 | 10300 | 10310 | 10310 | 10290 | 544 |
| 498 | 20231215 | 105700 | 2004423430 | 10310 | 10310 | 10310 | 10300 | 212 |
| 499 | 20231215 | 105600 | 2002239460 | 10310 | 10300 | 10310 | 10300 | 1554 |
| 500 | 20231215 | 105500 | 1986232710 | 10300 | 10300 | 10300 | 10290 | 574 |
| 501 | 20231215 | 105400 | 1980325280 | 10290 | 10300 | 10300 | 10290 | 390 |
| 502 | 20231215 | 105300 | 1976310110 | 10300 | 10300 | 10310 | 10290 | 2079 |
| 503 | 20231215 | 105200 | 1954894060 | 10300 | 10300 | 10300 | 10290 | 633 |
| 504 | 20231215 | 105100 | 1948379060 | 10300 | 10300 | 10300 | 10290 | 758 |
| 505 | 20231215 | 105000 | 1940573610 | 10300 | 10290 | 10300 | 10290 | 633 |
| 506 | 20231215 | 104900 | 1934059670 | 10300 | 10300 | 10300 | 10290 | 212 |
| 507 | 20231215 | 104800 | 1931876120 | 10300 | 10300 | 10310 | 10300 | 9937 |
| 508 | 20231215 | 104700 | 1829523710 | 10300 | 10290 | 10300 | 10290 | 554 |
| 509 | 20231215 | 104600 | 1823822260 | 10300 | 10290 | 10300 | 10290 | 78 |
| 510 | 20231215 | 104500 | 1823018900 | 10290 | 10300 | 10300 | 10280 | 4176 |
| 511 | 20231215 | 104400 | 1780045870 | 10300 | 10290 | 10300 | 10290 | 432 |
| 512 | 20231215 | 104300 | 1775600230 | 10290 | 10300 | 10300 | 10290 | 1042 |
| 513 | 20231215 | 104200 | 1764869920 | 10290 | 10290 | 10300 | 10290 | 837 |
| 514 | 20231215 | 104100 | 1756256230 | 10300 | 10290 | 10300 | 10290 | 673 |
| 515 | 20231215 | 104000 | 1749327640 | 10300 | 10290 | 10300 | 10290 | 262 |
| 516 | 20231215 | 103900 | 1746631020 | 10280 | 10300 | 10300 | 10280 | 653 |
| 517 | 20231215 | 103800 | 1739911490 | 10290 | 10290 | 10300 | 10290 | 983 |
| 518 | 20231215 | 103700 | 1729794790 | 10290 | 10300 | 10300 | 10290 | 820 |
| 519 | 20231215 | 103600 | 1721354210 | 10300 | 10300 | 10300 | 10290 | 747 |
| 520 | 20231215 | 103500 | 1713666100 | 10290 | 10290 | 10300 | 10290 | 1030 |
| 521 | 20231215 | 103400 | 1703067040 | 10290 | 10290 | 10290 | 10280 | 289 |
| 522 | 20231215 | 103300 | 1700095140 | 10280 | 10300 | 10300 | 10280 | 878 |
| 523 | 20231215 | 103200 | 1691060180 | 10300 | 10300 | 10300 | 10290 | 170 |
| 524 | 20231215 | 103100 | 1689309200 | 10300 | 10300 | 10300 | 10290 | 473 |
| 525 | 20231215 | 103000 | 1684441020 | 10300 | 10300 | 10300 | 10290 | 222 |
| 526 | 20231215 | 102900 | 1682156150 | 10300 | 10300 | 10300 | 10290 | 1386 |
| 527 | 20231215 | 102800 | 1667889080 | 10300 | 10300 | 10300 | 10290 | 268 |
| 528 | 20231215 | 102700 | 1665130430 | 10300 | 10300 | 10300 | 10290 | 795 |
| 529 | 20231215 | 102600 | 1656948040 | 10290 | 10290 | 10300 | 10290 | 1563 |
| 530 | 20231215 | 102500 | 1640861830 | 10290 | 10290 | 10290 | 10280 | 3775 |
| 531 | 20231215 | 102400 | 1602024250 | 10290 | 10290 | 10290 | 10280 | 739 |
| 532 | 20231215 | 102300 | 1594421660 | 10290 | 10290 | 10290 | 10280 | 1848 |
| 533 | 20231215 | 102200 | 1575409900 | 10290 | 10290 | 10290 | 10280 | 2399 |
| 534 | 20231215 | 102100 | 1550730940 | 10290 | 10290 | 10290 | 10280 | 720 |
| 535 | 20231215 | 102000 | 1543328140 | 10280 | 10290 | 10290 | 10280 | 1202 |
| 536 | 20231215 | 101900 | 1530961950 | 10280 | 10290 | 10290 | 10280 | 1188 |
| 537 | 20231215 | 101800 | 1518742820 | 10280 | 10290 | 10290 | 10280 | 293 |
| 538 | 20231215 | 101700 | 1515728970 | 10290 | 10300 | 10300 | 10290 | 1755 |
| 539 | 20231215 | 101600 | 1497668930 | 10300 | 10300 | 10300 | 10290 | 246 |
| 540 | 20231215 | 101500 | 1495136840 | 10300 | 10300 | 10300 | 10290 | 1439 |
| 541 | 20231215 | 101400 | 1480329140 | 10290 | 10300 | 10300 | 10290 | 530 |
| 542 | 20231215 | 101300 | 1474872800 | 10300 | 10300 | 10300 | 10290 | 835 |
| 543 | 20231215 | 101200 | 1466279000 | 10300 | 10300 | 10300 | 10290 | 217 |
| 544 | 20231215 | 101100 | 1464044730 | 10300 | 10290 | 10300 | 10280 | 2477 |
| 545 | 20231215 | 101000 | 1438557980 | 10290 | 10290 | 10290 | 10280 | 1180 |
| 546 | 20231215 | 100900 | 1426417480 | 10290 | 10300 | 10300 | 10290 | 732 |
| 547 | 20231215 | 100800 | 1418884890 | 10300 | 10300 | 10300 | 10290 | 244 |
| 548 | 20231215 | 100700 | 1416373390 | 10300 | 10290 | 10300 | 10280 | 710 |
| 549 | 20231215 | 100600 | 1409072240 | 10290 | 10290 | 10290 | 10290 | 3477 |
| 550 | 20231215 | 100500 | 1373293910 | 10290 | 10290 | 10290 | 10280 | 1083 |
| 551 | 20231215 | 100400 | 1362156810 | 10290 | 10290 | 10290 | 10280 | 889 |
| 552 | 20231215 | 100300 | 1353010700 | 10290 | 10290 | 10290 | 10280 | 957 |
| 553 | 20231215 | 100200 | 1343168670 | 10290 | 10290 | 10290 | 10280 | 927 |
| 554 | 20231215 | 100100 | 1333631540 | 10290 | 10280 | 10290 | 10280 | 902 |
| 555 | 20231215 | 100000 | 1324357340 | 10290 | 10300 | 10300 | 10290 | 4527 |
| 556 | 20231215 | 095900 | 1277765900 | 10300 | 10290 | 10300 | 10290 | 1263 |
| 557 | 20231215 | 095800 | 1264767000 | 10280 | 10290 | 10290 | 10280 | 180 |
| 558 | 20231215 | 095700 | 1262915810 | 10290 | 10290 | 10300 | 10290 | 2356 |
| 559 | 20231215 | 095600 | 1238672550 | 10280 | 10290 | 10290 | 10280 | 1817 |
| 560 | 20231215 | 095500 | 1219980800 | 10280 | 10290 | 10300 | 10280 | 5203 |
| 561 | 20231215 | 095400 | 1166445370 | 10280 | 10290 | 10290 | 10280 | 1055 |
| 562 | 20231215 | 095300 | 1155591140 | 10290 | 10290 | 10290 | 10280 | 906 |
| 563 | 20231215 | 095200 | 1146275390 | 10290 | 10290 | 10290 | 10290 | 206 |
| 564 | 20231215 | 095100 | 1144155650 | 10290 | 10280 | 10290 | 10280 | 713 |
| 565 | 20231215 | 095000 | 1136824910 | 10280 | 10290 | 10290 | 10280 | 494 |
| 566 | 20231215 | 094900 | 1131746370 | 10290 | 10290 | 10290 | 10280 | 702 |
| 567 | 20231215 | 094800 | 1124528170 | 10280 | 10280 | 10280 | 10280 | 170 |
| 568 | 20231215 | 094700 | 1122780570 | 10280 | 10280 | 10290 | 10280 | 894 |
| 569 | 20231215 | 094600 | 1113587260 | 10280 | 10280 | 10280 | 10280 | 2 |
| 570 | 20231215 | 094500 | 1113566700 | 10280 | 10290 | 10290 | 10280 | 795 |
| 571 | 20231215 | 094400 | 1105394070 | 10280 | 10280 | 10290 | 10280 | 530 |
| 572 | 20231215 | 094300 | 1099945470 | 10290 | 10290 | 10290 | 10290 | 68 |
| 573 | 20231215 | 094200 | 1099245750 | 10290 | 10290 | 10300 | 10290 | 5745 |
| 574 | 20231215 | 094100 | 1040126260 | 10300 | 10290 | 10300 | 10290 | 258 |
| 575 | 20231215 | 094000 | 1037470560 | 10300 | 10290 | 10300 | 10290 | 1029 |
| 576 | 20231215 | 093900 | 1026880990 | 10290 | 10300 | 10300 | 10290 | 380 |
| 577 | 20231215 | 093800 | 1022968690 | 10290 | 10290 | 10300 | 10290 | 761 |
| 578 | 20231215 | 093700 | 1015137990 | 10300 | 10300 | 10300 | 10300 | 269 |
| 579 | 20231215 | 093600 | 1012367290 | 10300 | 10290 | 10300 | 10290 | 972 |
| 580 | 20231215 | 093500 | 1002361560 | 10300 | 10290 | 10300 | 10290 | 171 |
| 581 | 20231215 | 093400 | 1000601960 | 10300 | 10290 | 10300 | 10280 | 7716 |
| 582 | 20231215 | 093300 | 921199650 | 10290 | 10290 | 10290 | 10280 | 632 |
| 583 | 20231215 | 093200 | 914698080 | 10290 | 10290 | 10290 | 10280 | 3275 |
| 584 | 20231215 | 093100 | 881023490 | 10280 | 10290 | 10290 | 10280 | 354 |
| 585 | 20231215 | 093000 | 877382530 | 10290 | 10280 | 10290 | 10270 | 6437 |
| 586 | 20231215 | 092900 | 811204440 | 10290 | 10290 | 10290 | 10280 | 354 |
| 587 | 20231215 | 092800 | 807562780 | 10290 | 10300 | 10300 | 10280 | 5402 |
| 588 | 20231215 | 092700 | 751976860 | 10290 | 10300 | 10300 | 10290 | 525 |
| 589 | 20231215 | 092600 | 746571180 | 10300 | 10300 | 10300 | 10290 | 1279 |
| 590 | 20231215 | 092500 | 733406630 | 10300 | 10300 | 10300 | 10290 | 194 |
| 591 | 20231215 | 092400 | 731408830 | 10300 | 10300 | 10300 | 10290 | 4569 |
| 592 | 20231215 | 092300 | 684351610 | 10300 | 10290 | 10300 | 10290 | 288 |
| 593 | 20231215 | 092200 | 681386290 | 10300 | 10290 | 10300 | 10280 | 1930 |
| 594 | 20231215 | 092100 | 661530730 | 10290 | 10280 | 10300 | 10280 | 1692 |
| 595 | 20231215 | 092000 | 644118380 | 10290 | 10290 | 10290 | 10280 | 951 |
| 596 | 20231215 | 091900 | 634336080 | 10290 | 10290 | 10300 | 10290 | 502 |
| 597 | 20231215 | 091800 | 629170480 | 10300 | 10300 | 10300 | 10290 | 1752 |
| 598 | 20231215 | 091700 | 611139640 | 10300 | 10300 | 10300 | 10300 | 202 |
| 599 | 20231215 | 091600 | 609059040 | 10300 | 10300 | 10300 | 10290 | 1248 |
| 600 | 20231215 | 091500 | 596213930 | 10300 | 10290 | 10300 | 10290 | 2653 |
| 601 | 20231215 | 091400 | 568896470 | 10290 | 10310 | 10310 | 10290 | 3590 |
| 602 | 20231215 | 091300 | 531916210 | 10310 | 10300 | 10310 | 10300 | 7764 |
| 603 | 20231215 | 091200 | 451936890 | 10300 | 10300 | 10300 | 10290 | 943 |
| 604 | 20231215 | 091100 | 442230440 | 10300 | 10300 | 10310 | 10270 | 6150 |
| 605 | 20231215 | 091000 | 378980170 | 10300 | 10310 | 10310 | 10300 | 2362 |
| 606 | 20231215 | 090900 | 354649540 | 10310 | 10300 | 10310 | 10300 | 1616 |
| 607 | 20231215 | 090800 | 338001290 | 10300 | 10300 | 10310 | 10290 | 972 |
| 608 | 20231215 | 090700 | 327992930 | 10300 | 10300 | 10310 | 10300 | 6105 |
| 609 | 20231215 | 090600 | 265107660 | 10300 | 10290 | 10300 | 10290 | 7359 |
| 610 | 20231215 | 090500 | 189369300 | 10290 | 10280 | 10290 | 10280 | 4528 |
| 611 | 20231215 | 090400 | 142812620 | 10280 | 10280 | 10280 | 10270 | 1258 |
| 612 | 20231215 | 090300 | 129880470 | 10280 | 10280 | 10280 | 10270 | 2250 |
| 613 | 20231215 | 090200 | 106756830 | 10280 | 10260 | 10280 | 10250 | 4648 |
| 614 | 20231215 | 090100 | 59035900 | 10250 | 10260 | 10270 | 10250 | 1254 |
| 615 | 20231215 | 090000 | 46173040 | 10250 | 10250 | 10260 | 10250 | 4503 |