30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 3 | 20241113 | 191100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241113 | 191000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241113 | 190900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241113 | 190800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241113 | 190700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241113 | 190600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241113 | 190500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241113 | 190400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241113 | 190300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241113 | 190200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241113 | 190100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241113 | 190000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241113 | 185900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241113 | 185800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241113 | 185700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241113 | 185600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241113 | 185500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241113 | 185400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241113 | 185300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241113 | 185200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241113 | 185100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241113 | 185000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241113 | 184900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241113 | 184800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241113 | 184700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241113 | 184600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241113 | 184500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241113 | 184400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241113 | 184300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241113 | 184200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 33 | 20241113 | 184100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241113 | 184000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241113 | 183900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241113 | 183800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241113 | 183700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241113 | 183600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241113 | 183500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241113 | 183400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241113 | 183300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241113 | 183200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241113 | 183100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241113 | 183000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241113 | 182900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241113 | 182800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241113 | 182700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241113 | 182600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241113 | 182500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241113 | 182400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241113 | 182300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241113 | 182200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241113 | 182100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241113 | 182000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241113 | 181900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241113 | 181800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241113 | 181700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241113 | 181600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241113 | 181500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241113 | 181400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241113 | 181300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241113 | 181200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 63 | 20241113 | 181100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241113 | 181000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241113 | 180900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241113 | 180800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241113 | 180700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241113 | 180600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241113 | 180500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241113 | 180400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241113 | 180300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241113 | 180200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241113 | 180100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241113 | 180000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241113 | 175900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241113 | 175800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241113 | 175700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241113 | 175600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241113 | 175500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241113 | 175400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241113 | 175300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241113 | 175200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241113 | 175100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241113 | 175000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241113 | 174900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241113 | 174800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241113 | 174700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241113 | 174600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241113 | 174500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241113 | 174400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241113 | 174300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241113 | 174200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 93 | 20241113 | 174100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241113 | 174000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241113 | 173900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241113 | 173800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241113 | 173700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241113 | 173600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241113 | 173500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241113 | 173400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241113 | 173300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241113 | 173200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241113 | 173100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241113 | 173000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241113 | 172900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241113 | 172800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241113 | 172700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241113 | 172600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241113 | 172500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241113 | 172400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241113 | 172300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241113 | 172200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241113 | 172100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241113 | 172000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241113 | 171900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241113 | 171800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241113 | 171700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241113 | 171600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241113 | 171500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241113 | 171400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241113 | 171300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241113 | 171200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 123 | 20241113 | 171100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241113 | 171000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241113 | 170900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241113 | 170800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241113 | 170700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241113 | 170600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241113 | 170500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241113 | 170400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241113 | 170300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241113 | 170200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241113 | 170100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241113 | 170000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241113 | 165900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241113 | 165800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241113 | 165700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241113 | 165600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241113 | 165500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241113 | 165400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241113 | 165300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241113 | 165200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241113 | 165100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241113 | 165000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241113 | 164900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241113 | 164800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241113 | 164700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241113 | 164600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241113 | 164500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241113 | 164400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241113 | 164300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241113 | 164200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 153 | 20241113 | 164100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241113 | 164000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241113 | 163900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241113 | 163800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241113 | 163700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241113 | 163600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241113 | 163500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241113 | 163400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241113 | 163300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241113 | 163200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241113 | 163100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241113 | 163000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241113 | 162900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241113 | 162800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241113 | 162700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241113 | 162600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241113 | 162500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241113 | 162400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241113 | 162300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241113 | 162200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241113 | 162100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241113 | 162000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241113 | 161900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241113 | 161800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241113 | 161700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241113 | 161600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241113 | 161500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241113 | 161400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241113 | 161300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241113 | 161200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 183 | 20241113 | 161100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241113 | 161000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241113 | 160900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241113 | 160800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241113 | 160700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241113 | 160600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241113 | 160500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241113 | 160400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241113 | 160300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241113 | 160200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241113 | 160100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241113 | 160000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241113 | 155900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241113 | 155800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241113 | 155700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241113 | 155600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241113 | 155500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241113 | 155400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241113 | 155300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241113 | 155200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241113 | 155100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241113 | 155000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241113 | 154900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241113 | 154800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241113 | 154700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241113 | 154600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241113 | 154500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241113 | 154400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241113 | 154300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241113 | 154200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 213 | 20241113 | 154100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241113 | 154000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241113 | 153900 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241113 | 153800 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241113 | 153700 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241113 | 153600 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241113 | 153500 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241113 | 153400 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241113 | 153300 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241113 | 153200 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241113 | 153100 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241113 | 153000 | 7667518270 | 9960 | 9960 | 9960 | 9960 | 82678 |
| 225 | 20241113 | 152900 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20241113 | 152800 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20241113 | 152700 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20241113 | 152600 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20241113 | 152500 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20241113 | 152400 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20241113 | 152300 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20241113 | 152200 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20241113 | 152100 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20241113 | 152000 | 6844045390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20241113 | 151900 | 6844045390 | 9980 | 9960 | 9980 | 9960 | 6802 |
| 236 | 20241113 | 151800 | 6776260740 | 9960 | 9970 | 9980 | 9960 | 3015 |
| 237 | 20241113 | 151700 | 6746203820 | 9980 | 9970 | 9980 | 9970 | 6886 |
| 238 | 20241113 | 151600 | 6677538350 | 9980 | 9980 | 9980 | 9970 | 2589 |
| 239 | 20241113 | 151500 | 6651707190 | 9970 | 9970 | 9980 | 9970 | 4483 |
| 240 | 20241113 | 151400 | 6606980540 | 9980 | 9980 | 9980 | 9970 | 2088 |
| 241 | 20241113 | 151300 | 6586146020 | 9980 | 9970 | 9980 | 9970 | 2328 |
| 242 | 20241113 | 151200 | 6562932260 | 9970 | 9970 | 9970 | 9960 | 4255 |
| 243 | 20241113 | 151100 | 6520530940 | 9960 | 9970 | 9970 | 9960 | 5995 |
| 244 | 20241113 | 151000 | 6460761080 | 9970 | 9970 | 9970 | 9960 | 4289 |
| 245 | 20241113 | 150900 | 6418006170 | 9970 | 9960 | 9970 | 9960 | 1960 |
| 246 | 20241113 | 150800 | 6398467150 | 9970 | 9970 | 9970 | 9960 | 4227 |
| 247 | 20241113 | 150700 | 6356347540 | 9970 | 9970 | 9970 | 9960 | 1297 |
| 248 | 20241113 | 150600 | 6343417220 | 9970 | 9970 | 9970 | 9960 | 1898 |
| 249 | 20241113 | 150500 | 6324494410 | 9970 | 9980 | 9980 | 9960 | 2323 |
| 250 | 20241113 | 150400 | 6301334940 | 9980 | 9980 | 9980 | 9970 | 2244 |
| 251 | 20241113 | 150300 | 6278950620 | 9980 | 9980 | 9980 | 9960 | 2157 |
| 252 | 20241113 | 150200 | 6257437960 | 9970 | 9960 | 9980 | 9960 | 3242 |
| 253 | 20241113 | 150100 | 6225119890 | 9960 | 9960 | 9960 | 9950 | 2074 |
| 254 | 20241113 | 150000 | 6204463110 | 9960 | 9970 | 9970 | 9960 | 7692 |
| 255 | 20241113 | 145900 | 6127835380 | 9970 | 9960 | 9970 | 9950 | 6617 |
| 256 | 20241113 | 145800 | 6061923550 | 9970 | 9970 | 9970 | 9960 | 6871 |
| 257 | 20241113 | 145700 | 5993468080 | 9970 | 9960 | 9970 | 9950 | 2297 |
| 258 | 20241113 | 145600 | 5970583920 | 9960 | 9960 | 9970 | 9950 | 4149 |
| 259 | 20241113 | 145500 | 5929267820 | 9960 | 9950 | 9960 | 9950 | 2246 |
| 260 | 20241113 | 145400 | 5906901420 | 9960 | 9950 | 9960 | 9950 | 4479 |
| 261 | 20241113 | 145300 | 5862321340 | 9960 | 9970 | 9970 | 9950 | 4793 |
| 262 | 20241113 | 145200 | 5814593310 | 9970 | 9960 | 9970 | 9960 | 6778 |
| 263 | 20241113 | 145100 | 5747064780 | 9970 | 9970 | 9980 | 9960 | 6673 |
| 264 | 20241113 | 145000 | 5680564090 | 9970 | 9970 | 9980 | 9970 | 1482 |
| 265 | 20241113 | 144900 | 5665779830 | 9980 | 9980 | 9980 | 9970 | 1126 |
| 266 | 20241113 | 144800 | 5654547680 | 9970 | 9970 | 9980 | 9970 | 2120 |
| 267 | 20241113 | 144700 | 5633397300 | 9970 | 9980 | 9980 | 9970 | 1750 |
| 268 | 20241113 | 144600 | 5615941520 | 9970 | 9980 | 9980 | 9960 | 14727 |
| 269 | 20241113 | 144500 | 5469101440 | 9980 | 9980 | 9980 | 9970 | 1087 |
| 270 | 20241113 | 144400 | 5458253240 | 9980 | 9980 | 9980 | 9970 | 3708 |
| 271 | 20241113 | 144300 | 5421257570 | 9980 | 9980 | 9990 | 9980 | 1558 |
| 272 | 20241113 | 144200 | 5405701730 | 9980 | 9980 | 9980 | 9970 | 1187 |
| 273 | 20241113 | 144100 | 5393856020 | 9980 | 9980 | 9980 | 9970 | 854 |
| 274 | 20241113 | 144000 | 5385333520 | 9980 | 9990 | 9990 | 9980 | 2488 |
| 275 | 20241113 | 143900 | 5360493870 | 9980 | 9970 | 9990 | 9970 | 443 |
| 276 | 20241113 | 143800 | 5356071860 | 9990 | 9980 | 9990 | 9970 | 2151 |
| 277 | 20241113 | 143700 | 5334607860 | 9980 | 9980 | 9980 | 9970 | 515 |
| 278 | 20241113 | 143600 | 5329468580 | 9980 | 9980 | 9990 | 9970 | 2073 |
| 279 | 20241113 | 143500 | 5308779190 | 9980 | 9990 | 9990 | 9980 | 1302 |
| 280 | 20241113 | 143400 | 5295773670 | 9990 | 9990 | 9990 | 9980 | 7535 |
| 281 | 20241113 | 143300 | 5220538050 | 9990 | 9990 | 9990 | 9970 | 1345 |
| 282 | 20241113 | 143200 | 5207113250 | 9980 | 9980 | 9980 | 9970 | 2991 |
| 283 | 20241113 | 143100 | 5177263640 | 9980 | 9970 | 9980 | 9970 | 1459 |
| 284 | 20241113 | 143000 | 5162703910 | 9980 | 9980 | 9980 | 9970 | 769 |
| 285 | 20241113 | 142900 | 5155029430 | 9980 | 9990 | 9990 | 9970 | 750 |
| 286 | 20241113 | 142800 | 5147544490 | 9990 | 9980 | 9990 | 9970 | 2161 |
| 287 | 20241113 | 142700 | 5125969660 | 9980 | 9970 | 9980 | 9970 | 1550 |
| 288 | 20241113 | 142600 | 5110500840 | 9970 | 9970 | 9970 | 9960 | 4917 |
| 289 | 20241113 | 142500 | 5061478380 | 9970 | 9970 | 9970 | 9960 | 1252 |
| 290 | 20241113 | 142400 | 5048996610 | 9960 | 9960 | 9970 | 9960 | 1413 |
| 291 | 20241113 | 142300 | 5034911640 | 9970 | 9970 | 9970 | 9960 | 303 |
| 292 | 20241113 | 142200 | 5031890810 | 9970 | 9970 | 9970 | 9960 | 470 |
| 293 | 20241113 | 142100 | 5027205450 | 9960 | 9970 | 9970 | 9960 | 1225 |
| 294 | 20241113 | 142000 | 5014994260 | 9970 | 9970 | 9970 | 9960 | 478 |
| 295 | 20241113 | 141900 | 5010229070 | 9970 | 9970 | 9970 | 9960 | 4062 |
| 296 | 20241113 | 141800 | 4969766250 | 9970 | 9970 | 9980 | 9970 | 3710 |
| 297 | 20241113 | 141700 | 4932773940 | 9970 | 9980 | 9980 | 9970 | 1008 |
| 298 | 20241113 | 141600 | 4922714270 | 9980 | 9980 | 9990 | 9970 | 811 |
| 299 | 20241113 | 141500 | 4914619670 | 9970 | 9980 | 9990 | 9970 | 5449 |
| 300 | 20241113 | 141400 | 4860235610 | 9980 | 9970 | 9980 | 9960 | 4390 |
| 301 | 20241113 | 141300 | 4816467500 | 9960 | 9970 | 9970 | 9960 | 359 |
| 302 | 20241113 | 141200 | 4812888440 | 9970 | 9960 | 9970 | 9960 | 629 |
| 303 | 20241113 | 141100 | 4806617480 | 9960 | 9970 | 9970 | 9960 | 705 |
| 304 | 20241113 | 141000 | 4799593610 | 9970 | 9950 | 9970 | 9950 | 988 |
| 305 | 20241113 | 140900 | 4789743460 | 9970 | 9950 | 9970 | 9940 | 4613 |
| 306 | 20241113 | 140800 | 4743830050 | 9940 | 9950 | 9950 | 9940 | 4406 |
| 307 | 20241113 | 140700 | 4699993920 | 9940 | 9950 | 9950 | 9940 | 879 |
| 308 | 20241113 | 140600 | 4691248250 | 9950 | 9940 | 9950 | 9940 | 474 |
| 309 | 20241113 | 140500 | 4686533690 | 9950 | 9940 | 9950 | 9930 | 4932 |
| 310 | 20241113 | 140400 | 4637507050 | 9940 | 9950 | 9950 | 9940 | 11387 |
| 311 | 20241113 | 140300 | 4524316120 | 9950 | 9950 | 9950 | 9940 | 4263 |
| 312 | 20241113 | 140200 | 4481929970 | 9950 | 9950 | 9950 | 9940 | 767 |
| 313 | 20241113 | 140100 | 4474300800 | 9950 | 9950 | 9950 | 9940 | 364 |
| 314 | 20241113 | 140000 | 4470680020 | 9950 | 9940 | 9950 | 9940 | 1326 |
| 315 | 20241113 | 135900 | 4457489200 | 9950 | 9950 | 9950 | 9940 | 549 |
| 316 | 20241113 | 135800 | 4452026720 | 9950 | 9940 | 9950 | 9940 | 402 |
| 317 | 20241113 | 135700 | 4448027440 | 9950 | 9950 | 9950 | 9940 | 828 |
| 318 | 20241113 | 135600 | 4439789300 | 9940 | 9950 | 9950 | 9940 | 1278 |
| 319 | 20241113 | 135500 | 4427073440 | 9940 | 9940 | 9950 | 9940 | 7981 |
| 320 | 20241113 | 135400 | 4347730190 | 9950 | 9950 | 9950 | 9940 | 543 |
| 321 | 20241113 | 135300 | 4342329040 | 9950 | 9950 | 9950 | 9940 | 1077 |
| 322 | 20241113 | 135200 | 4331614520 | 9950 | 9950 | 9960 | 9940 | 2934 |
| 323 | 20241113 | 135100 | 4302423300 | 9950 | 9950 | 9960 | 9950 | 863 |
| 324 | 20241113 | 135000 | 4293831630 | 9960 | 9960 | 9960 | 9950 | 3942 |
| 325 | 20241113 | 134900 | 4254602530 | 9950 | 9950 | 9960 | 9950 | 1667 |
| 326 | 20241113 | 134800 | 4238007790 | 9960 | 9940 | 9960 | 9940 | 776 |
| 327 | 20241113 | 134700 | 4230285880 | 9940 | 9960 | 9960 | 9940 | 1224 |
| 328 | 20241113 | 134600 | 4218106800 | 9950 | 9960 | 9960 | 9950 | 1211 |
| 329 | 20241113 | 134500 | 4206049890 | 9940 | 9950 | 9960 | 9940 | 3789 |
| 330 | 20241113 | 134400 | 4168344630 | 9950 | 9960 | 9960 | 9950 | 987 |
| 331 | 20241113 | 134300 | 4158518890 | 9950 | 9960 | 9960 | 9950 | 1550 |
| 332 | 20241113 | 134200 | 4143089740 | 9960 | 9960 | 9960 | 9950 | 1602 |
| 333 | 20241113 | 134100 | 4127140630 | 9960 | 9950 | 9960 | 9950 | 872 |
| 334 | 20241113 | 134000 | 4118460780 | 9960 | 9960 | 9960 | 9950 | 1082 |
| 335 | 20241113 | 133900 | 4107690250 | 9960 | 9960 | 9960 | 9950 | 1549 |
| 336 | 20241113 | 133800 | 4092268250 | 9950 | 9960 | 9960 | 9950 | 7920 |
| 337 | 20241113 | 133700 | 4013454450 | 9950 | 9950 | 9960 | 9950 | 1976 |
| 338 | 20241113 | 133600 | 3993780590 | 9960 | 9960 | 9960 | 9950 | 1737 |
| 339 | 20241113 | 133500 | 3976482960 | 9960 | 9960 | 9960 | 9950 | 865 |
| 340 | 20241113 | 133400 | 3967872520 | 9960 | 9960 | 9970 | 9950 | 3155 |
| 341 | 20241113 | 133300 | 3936447890 | 9960 | 9970 | 9970 | 9960 | 1028 |
| 342 | 20241113 | 133200 | 3926204210 | 9970 | 9960 | 9970 | 9960 | 3537 |
| 343 | 20241113 | 133100 | 3890967090 | 9960 | 9970 | 9970 | 9960 | 789 |
| 344 | 20241113 | 133000 | 3883104720 | 9970 | 9970 | 9970 | 9960 | 758 |
| 345 | 20241113 | 132900 | 3875551510 | 9960 | 9970 | 9970 | 9960 | 1424 |
| 346 | 20241113 | 132800 | 3861359650 | 9970 | 9970 | 9970 | 9960 | 977 |
| 347 | 20241113 | 132700 | 3851624000 | 9970 | 9960 | 9970 | 9960 | 1227 |
| 348 | 20241113 | 132600 | 3839395310 | 9970 | 9960 | 9970 | 9960 | 590 |
| 349 | 20241113 | 132500 | 3833516330 | 9970 | 9960 | 9970 | 9960 | 1640 |
| 350 | 20241113 | 132400 | 3817174250 | 9960 | 9960 | 9970 | 9960 | 962 |
| 351 | 20241113 | 132300 | 3807586920 | 9970 | 9970 | 9970 | 9960 | 787 |
| 352 | 20241113 | 132200 | 3799743870 | 9970 | 9970 | 9970 | 9960 | 1857 |
| 353 | 20241113 | 132100 | 3781238320 | 9970 | 9960 | 9970 | 9960 | 542 |
| 354 | 20241113 | 132000 | 3775837140 | 9970 | 9970 | 9970 | 9960 | 809 |
| 355 | 20241113 | 131900 | 3767772390 | 9970 | 9970 | 9970 | 9960 | 610 |
| 356 | 20241113 | 131800 | 3761691050 | 9970 | 9970 | 9970 | 9960 | 754 |
| 357 | 20241113 | 131700 | 3754174000 | 9970 | 9960 | 9970 | 9960 | 3090 |
| 358 | 20241113 | 131600 | 3723394120 | 9970 | 9970 | 9970 | 9960 | 896 |
| 359 | 20241113 | 131500 | 3714462450 | 9960 | 9970 | 9970 | 9960 | 1138 |
| 360 | 20241113 | 131400 | 3703117040 | 9970 | 9970 | 9970 | 9960 | 555 |
| 361 | 20241113 | 131300 | 3697584450 | 9970 | 9970 | 9970 | 9960 | 566 |
| 362 | 20241113 | 131200 | 3691943200 | 9970 | 9960 | 9970 | 9960 | 631 |
| 363 | 20241113 | 131100 | 3685652380 | 9970 | 9970 | 9970 | 9960 | 916 |
| 364 | 20241113 | 131000 | 3676521140 | 9970 | 9960 | 9970 | 9960 | 435 |
| 365 | 20241113 | 130900 | 3672185210 | 9970 | 9970 | 9970 | 9960 | 439 |
| 366 | 20241113 | 130800 | 3667808840 | 9970 | 9960 | 9970 | 9960 | 1535 |
| 367 | 20241113 | 130700 | 3652507650 | 9970 | 9970 | 9970 | 9960 | 847 |
| 368 | 20241113 | 130600 | 3644066980 | 9970 | 9970 | 9970 | 9960 | 485 |
| 369 | 20241113 | 130500 | 3639232120 | 9970 | 9960 | 9970 | 9960 | 386 |
| 370 | 20241113 | 130400 | 3635385860 | 9970 | 9970 | 9970 | 9960 | 894 |
| 371 | 20241113 | 130300 | 3626472750 | 9970 | 9960 | 9970 | 9960 | 245 |
| 372 | 20241113 | 130200 | 3624030240 | 9960 | 9970 | 9970 | 9960 | 417 |
| 373 | 20241113 | 130100 | 3619873470 | 9970 | 9960 | 9970 | 9960 | 1021 |
| 374 | 20241113 | 130000 | 3609697280 | 9970 | 9970 | 9970 | 9960 | 585 |
| 375 | 20241113 | 125900 | 3603864890 | 9960 | 9960 | 9970 | 9960 | 310 |
| 376 | 20241113 | 125800 | 3600777280 | 9960 | 9960 | 9970 | 9960 | 4952 |
| 377 | 20241113 | 125700 | 3551454420 | 9970 | 9970 | 9970 | 9960 | 552 |
| 378 | 20241113 | 125600 | 3545951050 | 9970 | 9960 | 9970 | 9960 | 794 |
| 379 | 20241113 | 125500 | 3538037960 | 9970 | 9960 | 9970 | 9960 | 58 |
| 380 | 20241113 | 125400 | 3537459940 | 9960 | 9970 | 9980 | 9960 | 763 |
| 381 | 20241113 | 125300 | 3529847570 | 9970 | 9970 | 9980 | 9970 | 3999 |
| 382 | 20241113 | 125200 | 3489972550 | 9980 | 9980 | 9980 | 9970 | 1624 |
| 383 | 20241113 | 125100 | 3473765500 | 9970 | 9980 | 9980 | 9970 | 109 |
| 384 | 20241113 | 125000 | 3472677820 | 9970 | 9970 | 9970 | 9960 | 829 |
| 385 | 20241113 | 124900 | 3464412720 | 9960 | 9970 | 9970 | 9960 | 1333 |
| 386 | 20241113 | 124800 | 3451123330 | 9960 | 9970 | 9970 | 9960 | 356 |
| 387 | 20241113 | 124700 | 3447574380 | 9960 | 9970 | 9970 | 9960 | 1693 |
| 388 | 20241113 | 124600 | 3430696060 | 9960 | 9960 | 9970 | 9960 | 422 |
| 389 | 20241113 | 124500 | 3426490310 | 9970 | 9970 | 9970 | 9960 | 400 |
| 390 | 20241113 | 124400 | 3422504420 | 9970 | 9970 | 9970 | 9960 | 505 |
| 391 | 20241113 | 124300 | 3417470720 | 9970 | 9960 | 9970 | 9960 | 707 |
| 392 | 20241113 | 124200 | 3410424250 | 9960 | 9970 | 9980 | 9960 | 3915 |
| 393 | 20241113 | 124100 | 3371390730 | 9970 | 9970 | 9980 | 9970 | 261 |
| 394 | 20241113 | 124000 | 3368787600 | 9970 | 9980 | 9980 | 9970 | 855 |
| 395 | 20241113 | 123900 | 3360255030 | 9970 | 9970 | 9980 | 9970 | 92 |
| 396 | 20241113 | 123800 | 3359337040 | 9970 | 9980 | 9980 | 9970 | 1413 |
| 397 | 20241113 | 123700 | 3345246220 | 9970 | 9970 | 9980 | 9970 | 243 |
| 398 | 20241113 | 123600 | 3342822600 | 9980 | 9980 | 9980 | 9970 | 1890 |
| 399 | 20241113 | 123500 | 3323961150 | 9970 | 9970 | 9980 | 9970 | 166 |
| 400 | 20241113 | 123400 | 3322305040 | 9980 | 9980 | 9980 | 9980 | 1951 |
| 401 | 20241113 | 123300 | 3302834060 | 9990 | 9980 | 9990 | 9980 | 688 |
| 402 | 20241113 | 123200 | 3295961960 | 9980 | 9980 | 9990 | 9970 | 1617 |
| 403 | 20241113 | 123100 | 3279820440 | 9980 | 9970 | 9990 | 9970 | 1791 |
| 404 | 20241113 | 123000 | 3261944190 | 9980 | 9980 | 9980 | 9970 | 63 |
| 405 | 20241113 | 122900 | 3261315590 | 9960 | 9960 | 9960 | 9960 | 25 |
| 406 | 20241113 | 122800 | 3261066590 | 9970 | 9980 | 9980 | 9970 | 2423 |
| 407 | 20241113 | 122700 | 3236908340 | 9970 | 9970 | 9970 | 9970 | 1017 |
| 408 | 20241113 | 122600 | 3226768850 | 9980 | 9980 | 9980 | 9970 | 1261 |
| 409 | 20241113 | 122500 | 3214184100 | 9980 | 9980 | 9990 | 9970 | 2164 |
| 410 | 20241113 | 122400 | 3192587120 | 9980 | 9990 | 9990 | 9980 | 1506 |
| 411 | 20241113 | 122300 | 3177553240 | 9990 | 9990 | 9990 | 9980 | 747 |
| 412 | 20241113 | 122200 | 3170091030 | 9980 | 9970 | 9990 | 9970 | 16 |
| 413 | 20241113 | 122100 | 3169931420 | 9970 | 10000 | 10000 | 9970 | 1836 |
| 414 | 20241113 | 122000 | 3151607180 | 9980 | 9990 | 10000 | 9980 | 297 |
| 415 | 20241113 | 121900 | 3148638970 | 10000 | 9980 | 10000 | 9980 | 1418 |
| 416 | 20241113 | 121800 | 3134476130 | 9990 | 9980 | 9990 | 9980 | 210 |
| 417 | 20241113 | 121700 | 3132379570 | 9980 | 9980 | 9990 | 9980 | 1164 |
| 418 | 20241113 | 121600 | 3120752730 | 9990 | 9990 | 9990 | 9980 | 534 |
| 419 | 20241113 | 121500 | 3115418140 | 9980 | 9980 | 9980 | 9980 | 47 |
| 420 | 20241113 | 121400 | 3114949080 | 9970 | 9990 | 9990 | 9970 | 958 |
| 421 | 20241113 | 121300 | 3105387690 | 9980 | 9990 | 9990 | 9980 | 343 |
| 422 | 20241113 | 121200 | 3101961320 | 9980 | 9990 | 9990 | 9980 | 753 |
| 423 | 20241113 | 121100 | 3094438910 | 9980 | 9990 | 9990 | 9980 | 257 |
| 424 | 20241113 | 121000 | 3091873090 | 9980 | 9990 | 9990 | 9980 | 147 |
| 425 | 20241113 | 120900 | 3090405150 | 9980 | 9980 | 9990 | 9980 | 929 |
| 426 | 20241113 | 120800 | 3081129490 | 9980 | 9990 | 9990 | 9980 | 654 |
| 427 | 20241113 | 120700 | 3074600180 | 9990 | 9980 | 10000 | 9980 | 1768 |
| 428 | 20241113 | 120600 | 3056937860 | 9980 | 9980 | 9990 | 9980 | 651 |
| 429 | 20241113 | 120500 | 3050434700 | 9980 | 9970 | 9980 | 9970 | 751 |
| 430 | 20241113 | 120400 | 3042939850 | 9980 | 9970 | 9980 | 9970 | 1393 |
| 431 | 20241113 | 120300 | 3029050430 | 9980 | 9970 | 9980 | 9970 | 46 |
| 432 | 20241113 | 120200 | 3028591510 | 9980 | 9970 | 9980 | 9970 | 581 |
| 433 | 20241113 | 120100 | 3022793460 | 9970 | 9980 | 9980 | 9970 | 335 |
| 434 | 20241113 | 120000 | 3019450290 | 9980 | 9980 | 9990 | 9980 | 936 |
| 435 | 20241113 | 115900 | 3010107130 | 9980 | 9980 | 9990 | 9980 | 261 |
| 436 | 20241113 | 115800 | 3007500390 | 9980 | 9970 | 9990 | 9970 | 467 |
| 437 | 20241113 | 115700 | 3002841590 | 9970 | 9980 | 9980 | 9970 | 1186 |
| 438 | 20241113 | 115600 | 2991005390 | 9980 | 9980 | 9990 | 9980 | 150 |
| 439 | 20241113 | 115500 | 2989507190 | 9980 | 9970 | 9980 | 9970 | 2976 |
| 440 | 20241113 | 115400 | 2959816780 | 9970 | 9970 | 9980 | 9960 | 3318 |
| 441 | 20241113 | 115300 | 2926736070 | 9970 | 9970 | 9980 | 9970 | 280 |
| 442 | 20241113 | 115200 | 2923943630 | 9970 | 9970 | 9980 | 9970 | 362 |
| 443 | 20241113 | 115100 | 2920331800 | 9980 | 9970 | 9980 | 9970 | 534 |
| 444 | 20241113 | 115000 | 2915002720 | 9970 | 9970 | 9970 | 9970 | 562 |
| 445 | 20241113 | 114900 | 2909399580 | 9970 | 9980 | 9980 | 9970 | 477 |
| 446 | 20241113 | 114800 | 2904639640 | 9970 | 9970 | 9980 | 9970 | 918 |
| 447 | 20241113 | 114700 | 2895482190 | 9960 | 9960 | 9960 | 9960 | 77 |
| 448 | 20241113 | 114600 | 2894715270 | 9960 | 9970 | 9980 | 9960 | 2160 |
| 449 | 20241113 | 114500 | 2873180120 | 9970 | 9980 | 9980 | 9970 | 1297 |
| 450 | 20241113 | 114400 | 2860237460 | 9980 | 9990 | 9990 | 9980 | 893 |
| 451 | 20241113 | 114300 | 2851316630 | 9980 | 9980 | 10000 | 9980 | 1706 |
| 452 | 20241113 | 114200 | 2834267960 | 9980 | 9980 | 9990 | 9980 | 390 |
| 453 | 20241113 | 114100 | 2830375680 | 9980 | 9970 | 9990 | 9970 | 4918 |
| 454 | 20241113 | 114000 | 2781297040 | 9980 | 9980 | 9980 | 9970 | 517 |
| 455 | 20241113 | 113900 | 2776138010 | 9970 | 9990 | 9990 | 9970 | 1435 |
| 456 | 20241113 | 113800 | 2761827380 | 9990 | 9990 | 9990 | 9970 | 1493 |
| 457 | 20241113 | 113700 | 2746927020 | 9990 | 9970 | 9990 | 9970 | 1275 |
| 458 | 20241113 | 113600 | 2734202930 | 9970 | 9980 | 9980 | 9970 | 304 |
| 459 | 20241113 | 113500 | 2731170130 | 9970 | 9980 | 9980 | 9970 | 331 |
| 460 | 20241113 | 113400 | 2727867020 | 9970 | 9970 | 9980 | 9970 | 665 |
| 461 | 20241113 | 113300 | 2721231470 | 9970 | 9970 | 9980 | 9960 | 1326 |
| 462 | 20241113 | 113200 | 2708011190 | 9970 | 9980 | 9990 | 9970 | 1187 |
| 463 | 20241113 | 113100 | 2696166910 | 9980 | 9980 | 9990 | 9970 | 1242 |
| 464 | 20241113 | 113000 | 2683767780 | 9970 | 9970 | 9970 | 9970 | 119 |
| 465 | 20241113 | 112900 | 2682581350 | 9970 | 9970 | 9980 | 9970 | 186 |
| 466 | 20241113 | 112800 | 2680725770 | 9980 | 9990 | 9990 | 9980 | 637 |
| 467 | 20241113 | 112700 | 2674366790 | 9980 | 9970 | 9990 | 9970 | 498 |
| 468 | 20241113 | 112600 | 2669393230 | 9970 | 9970 | 9970 | 9970 | 44 |
| 469 | 20241113 | 112500 | 2668954550 | 9960 | 9980 | 9990 | 9960 | 5024 |
| 470 | 20241113 | 112400 | 2618863040 | 9990 | 9990 | 9990 | 9980 | 385 |
| 471 | 20241113 | 112300 | 2615017070 | 9970 | 9970 | 9990 | 9970 | 220 |
| 472 | 20241113 | 112200 | 2612823110 | 9970 | 9970 | 9980 | 9970 | 689 |
| 473 | 20241113 | 112100 | 2605952470 | 9980 | 9980 | 9980 | 9970 | 2974 |
| 474 | 20241113 | 112000 | 2576295360 | 9990 | 9980 | 9990 | 9980 | 500 |
| 475 | 20241113 | 111900 | 2571300650 | 9970 | 9980 | 9990 | 9970 | 518 |
| 476 | 20241113 | 111800 | 2566131020 | 9990 | 9990 | 9990 | 9960 | 7153 |
| 477 | 20241113 | 111700 | 2494789640 | 9990 | 9990 | 9990 | 9980 | 1126 |
| 478 | 20241113 | 111600 | 2483544200 | 9980 | 9990 | 10000 | 9980 | 1888 |
| 479 | 20241113 | 111500 | 2464683440 | 9990 | 9990 | 9990 | 9990 | 70 |
| 480 | 20241113 | 111400 | 2463984140 | 9990 | 9990 | 9990 | 9980 | 1052 |
| 481 | 20241113 | 111300 | 2453474690 | 10000 | 10000 | 10000 | 9990 | 823 |
| 482 | 20241113 | 111200 | 2445247000 | 10000 | 9990 | 10000 | 9990 | 2720 |
| 483 | 20241113 | 111100 | 2418068850 | 9980 | 9980 | 9990 | 9980 | 116 |
| 484 | 20241113 | 111000 | 2416910420 | 9980 | 9980 | 9990 | 9970 | 3431 |
| 485 | 20241113 | 110900 | 2382668240 | 9980 | 9970 | 9980 | 9970 | 239 |
| 486 | 20241113 | 110800 | 2380285360 | 9970 | 9970 | 9980 | 9970 | 806 |
| 487 | 20241113 | 110700 | 2372247570 | 9980 | 9970 | 9980 | 9970 | 197 |
| 488 | 20241113 | 110600 | 2370282730 | 9970 | 9980 | 9980 | 9970 | 1004 |
| 489 | 20241113 | 110500 | 2360264400 | 9970 | 9980 | 9980 | 9970 | 68 |
| 490 | 20241113 | 110400 | 2359586340 | 9980 | 9970 | 9980 | 9970 | 178 |
| 491 | 20241113 | 110300 | 2357810160 | 9980 | 9980 | 9980 | 9970 | 882 |
| 492 | 20241113 | 110200 | 2349007930 | 9960 | 9980 | 9980 | 9960 | 1859 |
| 493 | 20241113 | 110100 | 2330471500 | 9970 | 9990 | 9990 | 9970 | 1542 |
| 494 | 20241113 | 110000 | 2315093300 | 9990 | 9970 | 9990 | 9970 | 1977 |
| 495 | 20241113 | 105900 | 2295366940 | 9970 | 9980 | 9980 | 9970 | 465 |
| 496 | 20241113 | 105800 | 2290726400 | 9970 | 9980 | 9980 | 9970 | 261 |
| 497 | 20241113 | 105700 | 2288122440 | 9970 | 9980 | 9980 | 9970 | 781 |
| 498 | 20241113 | 105600 | 2280328090 | 9980 | 9980 | 9990 | 9980 | 1360 |
| 499 | 20241113 | 105500 | 2266754650 | 9980 | 9980 | 9990 | 9980 | 1064 |
| 500 | 20241113 | 105400 | 2256135320 | 9980 | 9980 | 9990 | 9980 | 772 |
| 501 | 20241113 | 105300 | 2248428200 | 9990 | 9980 | 9990 | 9980 | 137 |
| 502 | 20241113 | 105200 | 2247060000 | 9990 | 9980 | 9990 | 9980 | 1636 |
| 503 | 20241113 | 105100 | 2230732190 | 9990 | 9980 | 9990 | 9980 | 241 |
| 504 | 20241113 | 105000 | 2228326840 | 9980 | 9980 | 9990 | 9980 | 1331 |
| 505 | 20241113 | 104900 | 2215039850 | 9980 | 9980 | 9990 | 9980 | 920 |
| 506 | 20241113 | 104800 | 2205850140 | 9990 | 9980 | 9990 | 9980 | 870 |
| 507 | 20241113 | 104700 | 2197162900 | 9980 | 9980 | 9990 | 9970 | 3453 |
| 508 | 20241113 | 104600 | 2162701490 | 9970 | 9970 | 9980 | 9970 | 20 |
| 509 | 20241113 | 104500 | 2162502080 | 9980 | 9970 | 9980 | 9970 | 662 |
| 510 | 20241113 | 104400 | 2155898010 | 9970 | 9970 | 9970 | 9970 | 836 |
| 511 | 20241113 | 104300 | 2147563090 | 9970 | 9980 | 9980 | 9970 | 1033 |
| 512 | 20241113 | 104200 | 2137263790 | 9970 | 9980 | 9980 | 9970 | 2028 |
| 513 | 20241113 | 104100 | 2117024520 | 9970 | 9980 | 9980 | 9970 | 637 |
| 514 | 20241113 | 104000 | 2110667830 | 9970 | 9980 | 9980 | 9970 | 263 |
| 515 | 20241113 | 103900 | 2108044700 | 9970 | 9970 | 9980 | 9970 | 479 |
| 516 | 20241113 | 103800 | 2103268980 | 9980 | 9980 | 9980 | 9970 | 673 |
| 517 | 20241113 | 103700 | 2096552750 | 9970 | 9970 | 9980 | 9970 | 498 |
| 518 | 20241113 | 103600 | 2091587560 | 9980 | 9990 | 9990 | 9980 | 894 |
| 519 | 20241113 | 103500 | 2082662820 | 9980 | 9980 | 9990 | 9980 | 873 |
| 520 | 20241113 | 103400 | 2073944440 | 9980 | 9970 | 9980 | 9960 | 1416 |
| 521 | 20241113 | 103300 | 2059827150 | 9960 | 9970 | 9980 | 9960 | 3251 |
| 522 | 20241113 | 103200 | 2027413850 | 9980 | 9990 | 9990 | 9970 | 2707 |
| 523 | 20241113 | 103100 | 2000411190 | 9990 | 9980 | 9990 | 9980 | 660 |
| 524 | 20241113 | 103000 | 1993819020 | 9990 | 9990 | 9990 | 9980 | 305 |
| 525 | 20241113 | 102900 | 1990772410 | 9980 | 9970 | 9990 | 9970 | 56 |
| 526 | 20241113 | 102800 | 1990213250 | 9990 | 9970 | 9990 | 9970 | 1159 |
| 527 | 20241113 | 102700 | 1978646270 | 9980 | 9970 | 9980 | 9970 | 268 |
| 528 | 20241113 | 102600 | 1975973800 | 9980 | 9990 | 9990 | 9980 | 2864 |
| 529 | 20241113 | 102500 | 1947390940 | 9980 | 9990 | 9990 | 9980 | 1530 |
| 530 | 20241113 | 102400 | 1932107210 | 10000 | 10000 | 10000 | 9990 | 12551 |
| 531 | 20241113 | 102300 | 1806719610 | 9990 | 10000 | 10000 | 9990 | 841 |
| 532 | 20241113 | 102200 | 1798314980 | 10000 | 9990 | 10000 | 9990 | 726 |
| 533 | 20241113 | 102100 | 1791061810 | 9990 | 9990 | 10000 | 9990 | 975 |
| 534 | 20241113 | 102000 | 1781313390 | 9990 | 10000 | 10000 | 9990 | 211 |
| 535 | 20241113 | 101900 | 1779205370 | 9990 | 10000 | 10000 | 9990 | 521 |
| 536 | 20241113 | 101800 | 1774000450 | 10000 | 10000 | 10000 | 9990 | 3406 |
| 537 | 20241113 | 101700 | 1739969470 | 9990 | 9990 | 10000 | 9990 | 406 |
| 538 | 20241113 | 101600 | 1735910040 | 10000 | 10000 | 10000 | 9990 | 29 |
| 539 | 20241113 | 101500 | 1735620200 | 9990 | 9990 | 10000 | 9990 | 243 |
| 540 | 20241113 | 101400 | 1733191530 | 10000 | 9990 | 10000 | 9980 | 1232 |
| 541 | 20241113 | 101300 | 1720884050 | 9980 | 9990 | 9990 | 9980 | 702 |
| 542 | 20241113 | 101200 | 1713877650 | 9990 | 10000 | 10000 | 9990 | 656 |
| 543 | 20241113 | 101100 | 1707323800 | 9990 | 10000 | 10000 | 9990 | 515 |
| 544 | 20241113 | 101000 | 1702173970 | 10000 | 9980 | 10000 | 9980 | 877 |
| 545 | 20241113 | 100900 | 1693413010 | 10000 | 9990 | 10000 | 9990 | 1942 |
| 546 | 20241113 | 100800 | 1674012340 | 10000 | 10000 | 10000 | 9990 | 102 |
| 547 | 20241113 | 100700 | 1672993230 | 9990 | 10000 | 10000 | 9990 | 3114 |
| 548 | 20241113 | 100600 | 1641883450 | 10000 | 10000 | 10010 | 9990 | 4419 |
| 549 | 20241113 | 100500 | 1597693240 | 10010 | 10010 | 10010 | 10000 | 654 |
| 550 | 20241113 | 100400 | 1591149840 | 10000 | 10010 | 10010 | 10000 | 860 |
| 551 | 20241113 | 100300 | 1582545110 | 10010 | 10000 | 10010 | 10000 | 676 |
| 552 | 20241113 | 100200 | 1575783940 | 10010 | 10000 | 10010 | 10000 | 297 |
| 553 | 20241113 | 100100 | 1572813230 | 10010 | 10010 | 10010 | 10000 | 433 |
| 554 | 20241113 | 100000 | 1568481130 | 10000 | 10000 | 10010 | 10000 | 731 |
| 555 | 20241113 | 095900 | 1561165610 | 10000 | 10000 | 10010 | 10000 | 50 |
| 556 | 20241113 | 095800 | 1560665270 | 10010 | 10000 | 10010 | 10000 | 56 |
| 557 | 20241113 | 095700 | 1560105140 | 10000 | 10020 | 10020 | 10000 | 2168 |
| 558 | 20241113 | 095600 | 1538399050 | 10020 | 10030 | 10030 | 10010 | 816 |
| 559 | 20241113 | 095500 | 1530223220 | 10020 | 10000 | 10020 | 10000 | 1088 |
| 560 | 20241113 | 095400 | 1519330200 | 10010 | 10010 | 10010 | 10000 | 782 |
| 561 | 20241113 | 095300 | 1511502540 | 10010 | 10020 | 10020 | 10000 | 911 |
| 562 | 20241113 | 095200 | 1502383660 | 10000 | 10020 | 10020 | 10000 | 363 |
| 563 | 20241113 | 095100 | 1498749690 | 10020 | 10020 | 10020 | 10000 | 644 |
| 564 | 20241113 | 095000 | 1492299190 | 10020 | 10000 | 10020 | 10000 | 410 |
| 565 | 20241113 | 094900 | 1488195150 | 10000 | 10000 | 10020 | 10000 | 805 |
| 566 | 20241113 | 094800 | 1480139340 | 10000 | 10010 | 10010 | 10000 | 1370 |
| 567 | 20241113 | 094700 | 1466434110 | 10000 | 10000 | 10010 | 9990 | 584 |
| 568 | 20241113 | 094600 | 1460593050 | 10000 | 10000 | 10000 | 9990 | 2859 |
| 569 | 20241113 | 094500 | 1432004210 | 10000 | 9990 | 10000 | 9990 | 121 |
| 570 | 20241113 | 094400 | 1430794500 | 9990 | 10000 | 10000 | 9990 | 359 |
| 571 | 20241113 | 094300 | 1427206470 | 9990 | 9980 | 9990 | 9980 | 2724 |
| 572 | 20241113 | 094200 | 1399994190 | 9980 | 9990 | 9990 | 9980 | 673 |
| 573 | 20241113 | 094100 | 1393277240 | 9990 | 9980 | 9990 | 9980 | 274 |
| 574 | 20241113 | 094000 | 1390542490 | 9980 | 9990 | 9990 | 9980 | 230 |
| 575 | 20241113 | 093900 | 1388246350 | 9990 | 9990 | 9990 | 9980 | 3002 |
| 576 | 20241113 | 093800 | 1358279470 | 9990 | 9990 | 9990 | 9980 | 53 |
| 577 | 20241113 | 093700 | 1357750440 | 9980 | 9980 | 9980 | 9970 | 623 |
| 578 | 20241113 | 093600 | 1351533150 | 9980 | 9980 | 9980 | 9960 | 820 |
| 579 | 20241113 | 093500 | 1343352000 | 9960 | 9970 | 9980 | 9960 | 1593 |
| 580 | 20241113 | 093400 | 1327470940 | 9970 | 9970 | 9970 | 9960 | 776 |
| 581 | 20241113 | 093300 | 1319741420 | 9970 | 9970 | 9970 | 9940 | 4783 |
| 582 | 20241113 | 093200 | 1272148660 | 9970 | 9950 | 9970 | 9950 | 2208 |
| 583 | 20241113 | 093100 | 1250166930 | 9950 | 9950 | 9950 | 9940 | 1161 |
| 584 | 20241113 | 093000 | 1238616220 | 9950 | 9940 | 9950 | 9930 | 3885 |
| 585 | 20241113 | 092900 | 1200002250 | 9930 | 9930 | 9940 | 9930 | 538 |
| 586 | 20241113 | 092800 | 1194659810 | 9940 | 9940 | 9940 | 9930 | 593 |
| 587 | 20241113 | 092700 | 1188769580 | 9940 | 9950 | 9950 | 9940 | 6053 |
| 588 | 20241113 | 092600 | 1128602750 | 9950 | 9940 | 9950 | 9940 | 136 |
| 589 | 20241113 | 092500 | 1127250180 | 9940 | 9950 | 9950 | 9940 | 10027 |
| 590 | 20241113 | 092400 | 1027484400 | 9960 | 9950 | 9960 | 9950 | 12142 |
| 591 | 20241113 | 092300 | 906651050 | 9950 | 9960 | 9960 | 9950 | 11521 |
| 592 | 20241113 | 092200 | 791994720 | 9960 | 9970 | 9970 | 9950 | 1535 |
| 593 | 20241113 | 092100 | 776713730 | 9960 | 9970 | 9980 | 9960 | 3022 |
| 594 | 20241113 | 092000 | 746596920 | 9970 | 9960 | 9980 | 9960 | 1519 |
| 595 | 20241113 | 091900 | 731449260 | 9960 | 9960 | 9970 | 9960 | 12918 |
| 596 | 20241113 | 091800 | 602776630 | 9960 | 9970 | 9980 | 9960 | 3625 |
| 597 | 20241113 | 091700 | 566634490 | 9980 | 9970 | 9980 | 9970 | 1031 |
| 598 | 20241113 | 091600 | 556352730 | 9980 | 9980 | 9980 | 9970 | 153 |
| 599 | 20241113 | 091500 | 554826860 | 9980 | 9970 | 9980 | 9970 | 218 |
| 600 | 20241113 | 091400 | 552651580 | 9980 | 9980 | 9980 | 9970 | 2194 |
| 601 | 20241113 | 091300 | 530774900 | 9980 | 9970 | 9980 | 9970 | 259 |
| 602 | 20241113 | 091200 | 528192570 | 9970 | 9980 | 9990 | 9970 | 2206 |
| 603 | 20241113 | 091100 | 506178470 | 9990 | 9980 | 9990 | 9980 | 901 |
| 604 | 20241113 | 091000 | 497180200 | 9990 | 9990 | 9990 | 9980 | 168 |
| 605 | 20241113 | 090900 | 495502630 | 9970 | 9970 | 9980 | 9970 | 1867 |
| 606 | 20241113 | 090800 | 476880160 | 9970 | 9980 | 9980 | 9970 | 1273 |
| 607 | 20241113 | 090700 | 464187930 | 9980 | 9970 | 9980 | 9960 | 1660 |
| 608 | 20241113 | 090600 | 447639790 | 9960 | 9960 | 9960 | 9950 | 2396 |
| 609 | 20241113 | 090500 | 423775710 | 9960 | 9950 | 9960 | 9950 | 1231 |
| 610 | 20241113 | 090400 | 411516200 | 9960 | 9970 | 9970 | 9950 | 9273 |
| 611 | 20241113 | 090300 | 319177360 | 9970 | 9980 | 10000 | 9960 | 3343 |
| 612 | 20241113 | 090200 | 285837460 | 9970 | 9960 | 9970 | 9960 | 2316 |
| 613 | 20241113 | 090100 | 262755260 | 9960 | 9950 | 9960 | 9950 | 4612 |
| 614 | 20241113 | 090000 | 216833390 | 9960 | 9990 | 9990 | 9950 | 21261 |